四环生物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.10000
2016-01-046.480.072-8.73213.3800.02
2016-01-056.780.1424.63012.3460.04
2016-01-067.320.2027.9659.8820.06
2016-01-076.630.245-9.4267.7870.07
2016-01-086.880.3083.77110.8600.09
2016-01-116.820.341-0.8725.9590.10
2016-01-127.180.3875.2797.6250.12
2016-01-136.830.424-4.8756.4070.13
2016-01-147.370.5227.90615.9590.16
2016-01-157.280.559-1.2216.1060.17
2016-01-187.650.6315.08211.4010.19
2016-01-197.660.6640.1315.0980.20
2016-01-207.590.706-0.9146.6580.21
2016-01-216.950.752-8.4327.9050.23
2016-01-2270.7760.7194.1730.23
2016-01-257.130.8051.8574.8570.24
2016-01-266.540.864-8.27510.7990.26
2016-01-276.650.9111.6828.5630.27
2016-01-286.640.944-0.1505.8650.28
2016-01-296.690.9830.7537.0780.29
2016-02-016.51.007-2.8404.4840.30
2016-02-026.581.0221.2312.6150.31
2016-02-036.631.0400.7603.3430.31
2016-02-046.711.0551.2072.7150.32
2016-02-056.461.080-3.7264.6200.32
2016-02-156.441.105-0.3104.6440.33
2016-02-166.691.1243.8823.4160.34
2016-02-176.811.1481.7944.1850.34
2016-02-186.791.159-0.2941.9090.35
2016-02-196.971.1882.6515.0070.36
2016-02-227.021.2010.7172.2960.36
2016-02-236.861.226-2.2794.2740.37
2016-02-247.021.2492.3323.9360.37
2016-02-256.61.304-5.98310.1140.39
2016-02-266.791.3282.8794.2420.40
2016-02-296.711.374-1.1788.1000.41
2016-03-017.171.4166.8557.1540.42
2016-03-027.281.4441.5344.6030.43
2016-03-037.171.477-1.5115.4950.44
2016-03-046.981.513-2.6506.1370.45
2016-03-077.181.5342.8653.5820.46
2016-03-087.041.566-1.9505.4320.47
2016-03-096.921.587-1.7053.6930.48
2016-03-106.711.611-3.0354.1910.48
2016-03-116.81.6361.3414.4710.49
2016-03-146.951.6532.2062.9410.50
2016-03-156.811.672-2.0143.3090.50
2016-03-166.811.6870.0002.6430.51
2016-03-176.991.7062.6433.2310.51
2016-03-187.131.7242.0033.0040.52
2016-03-217.161.7400.4212.6650.52
2016-03-227.21.7560.5592.7930.53
2016-03-237.111.776-1.2503.3330.53
2016-03-246.821.798-4.0793.7970.54
2016-03-256.881.8050.8801.3200.54
2016-03-286.871.814-0.1451.4530.54
2016-03-296.81.825-1.0192.0380.55
2016-03-306.921.8351.7651.7650.55
2016-03-316.871.845-0.7231.7340.55
2016-04-016.921.8570.7282.0380.56
2016-04-057.061.8742.0232.8900.56
2016-04-067.021.881-0.5671.2750.56
2016-04-076.861.902-2.2793.5610.57
2016-04-086.891.9140.4372.1870.57
2016-04-117.041.9352.1773.4830.58
2016-04-126.91.950-1.9892.5570.58
2016-04-136.941.9590.5801.5940.59
2016-04-147.222.0024.0357.2050.60
2016-04-157.12.018-1.6622.6320.61
2016-04-186.922.032-2.5352.5350.61
2016-04-197.142.0553.1793.9020.62
2016-04-207.012.088-1.8215.6020.63
2016-04-216.92.099-1.5691.8540.63
2016-04-226.942.1160.5803.0430.63
2016-04-256.912.126-0.4321.7290.64
2016-04-266.992.1371.1581.8810.64
2016-04-276.972.152-0.2862.4320.65
2016-04-286.922.164-0.7172.1520.65
2016-04-297.042.1881.7344.0460.66
2016-05-037.212.2172.4154.8300.67
2016-05-047.612.2735.5488.8770.68
2016-05-057.512.285-1.3141.9710.69
2016-05-067.422.316-1.1984.9270.69
2016-05-097.192.358-3.1007.0080.71
2016-05-107.452.3823.6163.8940.71
2016-05-117.62.4322.0137.9190.73
2016-05-127.52.458-1.3164.2110.74
2016-05-138.182.5279.06710.0000.76
2016-05-168.272.5711.1006.4790.77
2016-05-178.42.5991.5723.9900.78
2016-05-187.772.650-7.5007.8570.80
2016-05-197.442.694-4.2477.0790.81
2016-05-207.362.713-1.0753.0910.81
2016-05-237.352.728-0.1362.4460.82
2016-05-247.262.751-1.2243.8100.83
2016-05-257.242.771-0.2753.3060.83
2016-05-267.032.806-2.9016.0770.84
2016-05-276.882.822-2.1342.7030.85
2016-05-306.852.840-0.4363.1980.85
2016-05-317.032.8662.6284.3800.86
2016-06-016.962.877-0.9961.9910.86
2016-06-026.962.8860.0001.4370.87
2016-06-036.932.895-0.4311.5800.87
2016-06-066.882.902-0.7221.2990.87
2016-06-077.122.9283.4884.3600.88
2016-06-086.962.940-2.2472.1070.88
2016-06-136.672.960-4.1673.4480.89
2016-06-146.822.9772.2492.9990.89
2016-06-156.92.9951.1733.2260.90
2016-06-166.823.008-1.1592.1740.90
2016-06-176.823.0190.0002.0530.91
2016-06-206.793.030-0.4401.9060.91
2016-06-216.753.042-0.5892.2090.91
2016-06-226.773.0530.2961.9260.92
2016-06-236.713.062-0.8861.6250.92
2016-06-246.663.085-0.7454.0240.93
2016-06-276.823.1062.4023.7540.93
2016-06-286.843.1160.2931.7600.93
2016-06-296.813.124-0.4391.4620.94
2016-06-306.743.133-1.0281.6150.94
2016-07-016.753.1380.1480.8900.94
2016-07-046.823.1471.0371.4810.94
2016-07-056.843.1550.2931.4660.95
2016-07-066.813.163-0.4391.3160.95
2016-07-076.923.1771.6152.4960.95
2016-07-086.833.187-1.3011.7340.96
2016-07-116.813.195-0.2931.4640.96
2016-07-126.813.2090.0002.3490.96
2016-07-136.813.2140.0000.8810.96
2016-07-146.853.2230.5871.6150.97
2016-07-156.833.227-0.2920.7300.97
2016-07-186.833.2340.0001.3180.97
2016-07-196.863.2440.4391.6110.97
2016-07-206.933.2561.0202.1870.98
2016-07-216.93.262-0.4331.0100.98
2016-07-226.813.273-1.3041.8840.98
2016-07-256.833.2800.2941.3220.98
2016-07-266.833.2850.0000.8780.99
2016-07-276.633.306-2.9283.8070.99
2016-07-286.543.322-1.3572.8661.00
2016-07-296.533.327-0.1530.9171.00
2016-08-016.463.343-1.0722.9101.00
2016-08-026.493.3490.4641.2381.00
2016-08-036.473.358-0.3081.5411.01
2016-08-046.453.366-0.3091.5461.01
2016-08-056.373.373-1.2401.3951.01
2016-08-086.393.3860.3142.3551.02
2016-08-096.423.3920.4691.0951.02
2016-08-106.443.3980.3121.0901.02
2016-08-116.373.403-1.0871.0871.02
2016-08-126.393.4100.3141.2561.02
2016-08-156.493.4211.5652.0341.03
2016-08-166.533.4290.6161.3871.03
2016-08-176.543.4350.1531.2251.03
2016-08-186.53.440-0.6120.9171.03
2016-08-196.493.444-0.1540.7691.03
2016-08-226.743.4773.8525.8551.04
2016-08-236.63.494-2.0773.1161.05
2016-08-246.583.502-0.3031.3641.05
2016-08-256.523.511-0.9121.6721.05
2016-08-266.653.5321.9943.8341.06
2016-08-296.613.540-0.6021.3531.06
2016-08-306.653.5520.6052.2691.07
2016-08-316.693.5590.6021.2031.07
2016-09-016.653.566-0.5981.1961.07
2016-09-026.683.5700.4510.7521.07
2016-09-056.643.581-0.5991.9461.07
2016-09-066.683.5870.6021.2051.08
2016-09-077.173.6427.3359.1321.09
2016-09-086.933.658-3.3472.7891.10
2016-09-096.793.670-2.0202.1651.10
2016-09-126.723.686-1.0312.7981.11
2016-09-136.753.6950.4461.6371.11
2016-09-146.73.706-0.7411.9261.11
2016-09-196.743.7120.5971.0451.11
2016-09-206.713.722-0.4451.7801.12
2016-09-216.73.727-0.1491.0431.12
2016-09-226.663.737-0.5971.6421.12
2016-09-236.493.753-2.5533.0031.13
2016-09-266.723.7893.5446.4711.14
2016-09-276.843.8131.7864.1671.14
2016-09-286.873.8240.4391.9011.15
2016-09-297.173.8534.3674.9491.16
2016-09-307.783.9258.50811.0181.18
2016-10-108.563.97710.0267.3261.19
2016-10-119.094.0316.1927.1261.21
2016-10-128.754.057-3.7403.5201.22
2016-10-138.454.086-3.4294.1141.23
2016-10-148.464.1060.1182.8401.23
2016-10-178.474.1340.1184.0191.24
2016-10-188.534.1640.7084.2501.25
2016-10-198.554.1990.2344.9241.26
2016-10-208.514.229-0.4684.2111.27
2016-10-218.484.260-0.3534.3481.28
2016-10-248.634.2911.7694.3631.29
2016-10-259.494.3829.96511.4721.31
2016-10-268.794.436-7.3767.3761.33
2016-10-278.614.455-2.0482.6171.34
2016-10-288.314.480-3.4843.6001.34
2016-10-318.144.498-2.0462.6471.35
2016-11-018.354.5202.5803.1941.36
2016-11-028.264.549-1.0784.1921.36
2016-11-038.354.5871.0905.4481.38
2016-11-048.34.617-0.5994.4311.39
2016-11-078.184.640-1.4463.3731.39
2016-11-088.254.6640.8563.4231.40
2016-11-098.224.682-0.3642.6671.40
2016-11-108.34.6910.9731.3381.41
2016-11-118.274.705-0.3612.0481.41
2016-11-148.244.716-0.3631.5721.41
2016-11-158.154.729-1.0921.8201.42
2016-11-168.14.734-0.6130.8591.42
2016-11-178.154.7460.6171.7281.42
2016-11-188.074.754-0.9821.2271.43
2016-11-218.044.761-0.3720.9911.43
2016-11-228.14.7680.7460.9951.43
2016-11-238.074.777-0.3701.3581.43
2016-11-247.974.789-1.2391.8591.44
2016-11-257.954.810-0.2513.1371.44
2016-11-288.054.8271.2582.5161.45
2016-11-297.894.842-1.9882.2361.45
2016-11-307.924.8520.3801.6481.46
2016-12-018.654.9249.2179.9751.48
2016-12-028.24.965-5.2025.8961.49
2016-12-058.365.0111.9516.5851.50
2016-12-068.285.030-0.9572.8711.51
2016-12-078.225.049-0.7252.6571.51
2016-12-088.125.063-1.2172.0681.52
2016-12-098.055.074-0.8621.7241.52
2016-12-127.345.132-8.8209.4411.54
2016-12-137.595.1803.4067.6291.55
2016-12-147.435.196-2.1082.5031.56
2016-12-157.545.2181.4803.6341.57
2016-12-167.785.2463.1834.2441.57
2016-12-197.735.280-0.6435.2701.58
2016-12-207.895.3062.0704.0101.59
2016-12-218.275.3634.8168.2381.61
2016-12-228.295.3820.2422.7811.61
2016-12-238.435.4091.6893.8601.62
2016-12-268.555.4451.4234.9821.63
2016-12-278.525.469-0.3513.3921.64
2016-12-288.475.488-0.5872.7001.65
2016-12-298.685.5112.4793.1881.65
2016-12-308.885.5412.3044.0321.66
2017-01-039.195.6063.4918.4461.68
2017-01-049.325.6651.4157.6171.70
2017-01-059.125.684-2.1462.4681.71
2017-01-068.85.719-3.5094.8251.72
2017-01-098.715.744-1.0233.4091.72
2017-01-108.825.7661.2632.9851.73
2017-01-118.675.787-1.7012.9481.74
2017-01-128.525.807-1.7302.8841.74
2017-01-138.445.826-0.9392.5821.75
2017-01-168.015.890-5.0959.7161.77
2017-01-178.145.9061.6232.2471.77
2017-01-188.065.928-0.9833.3171.78
2017-01-198.085.9400.2481.7371.78
2017-01-208.15.9480.2481.2381.78
2017-01-238.095.955-0.1231.1111.79
2017-01-248.035.963-0.7421.1121.79
2017-01-258.15.9790.8722.3661.79
2017-01-268.145.9860.4940.9881.80
2017-02-038.255.9971.3511.7201.80
2017-02-068.366.0141.3332.4241.80
2017-02-078.366.0270.0001.7941.81
2017-02-088.526.0451.9142.6321.81
2017-02-098.56.056-0.2351.5261.82
2017-02-108.386.072-1.4122.2351.82
2017-02-138.526.1131.6715.7281.83
2017-02-148.46.125-1.4081.7611.84
2017-02-158.496.1571.0714.5241.85
2017-02-168.486.180-0.1183.2981.85
2017-02-178.356.190-1.5331.4151.86
2017-02-208.366.1970.1200.9581.86
2017-02-218.396.2060.3591.3161.86
2017-02-228.336.217-0.7151.5491.86
2017-02-238.226.231-1.3212.0411.87
2017-02-248.266.2390.4871.2171.87
2017-02-278.216.248-0.6051.3321.87
2017-02-288.246.2520.3650.6091.88
2017-03-018.236.258-0.1210.8501.88
2017-03-028.156.265-0.9720.9721.88
2017-03-038.16.273-0.6131.2271.88
2017-03-068.216.2861.3581.8521.89
2017-03-078.26.292-0.1220.9741.89
2017-03-088.176.299-0.3660.9761.89
2017-03-098.096.308-0.9791.3461.89
2017-03-108.076.316-0.2471.1121.89
2017-03-138.16.3240.3721.2391.90
2017-03-148.166.3330.7411.3581.90
2017-03-158.16.341-0.7351.2251.90
2017-03-168.126.3480.2470.9881.90
2017-03-178.056.354-0.8620.8621.91
2017-03-208.16.3610.6210.9941.91
2017-03-218.096.366-0.1230.7411.91
2017-03-228.026.373-0.8651.1121.91
2017-03-238.116.3871.1222.1201.92
2017-03-248.16.392-0.1230.7401.92
2017-03-278.16.3960.0000.6171.92
2017-03-288.116.4010.1230.6171.92
2017-03-298.076.407-0.4930.9861.92
2017-03-308.16.4160.3721.3631.92
2017-03-318.056.426-0.6171.3581.93
2017-04-058.166.4421.3662.3601.93
2017-04-068.126.450-0.4901.2251.93
2017-04-078.116.455-0.1230.7391.94
2017-04-108.096.460-0.2470.7401.94
2017-04-118.226.4741.6072.1011.94
2017-04-128.156.481-0.8520.9731.94
2017-04-138.396.5302.9456.9941.96
2017-04-148.246.545-1.7882.2651.96
2017-04-178.56.5693.1553.3981.97
2017-04-188.546.5910.4713.0591.98
2017-04-198.326.615-2.5763.3961.98
2017-04-208.36.632-0.2402.5241.99
2017-04-218.186.649-1.4462.5301.99
2017-04-247.656.713-6.4799.9022.01
2017-04-257.856.7372.6143.6602.02
2017-04-267.96.7470.6371.5292.02
2017-04-277.96.7570.0001.6462.03
2017-04-287.876.772-0.3802.2782.03
2017-05-027.896.7870.2542.2872.04
2017-05-037.886.796-0.1271.2672.04
2017-05-047.826.803-0.7611.1422.04
2017-05-057.726.819-1.2792.4302.05
2017-05-087.576.834-1.9432.3322.05
2017-05-097.46.872-2.2466.2092.06
2017-05-107.316.888-1.2162.7032.07
2017-05-117.256.909-0.8213.4202.07
2017-05-127.226.917-0.4141.3792.08
2017-05-157.366.9291.9391.9392.08
2017-05-167.446.9431.0872.1742.08
2017-05-177.446.9590.0002.6882.09
2017-05-187.426.972-0.2692.0162.09
2017-05-197.256.990-2.2912.9652.10
2017-05-227.217.005-0.5522.4832.10
2017-05-236.877.043-4.7166.6572.11
2017-05-247.027.0642.1833.6392.12
2017-05-256.987.076-0.5701.9942.12
2017-05-267.027.0860.5731.7192.13
2017-05-317.047.0920.2851.1402.13
2017-06-016.97.103-1.9891.8472.13
2017-06-026.917.1150.1452.0292.13
2017-06-057.067.1322.1713.0392.14
2017-06-067.087.1400.2831.2752.14
2017-06-077.167.1491.1301.5542.14
2017-06-087.27.1580.5591.5362.15
2017-06-097.177.166-0.4171.2502.15
2017-06-127.177.1730.0001.1162.15
2017-06-137.197.1780.2790.9762.15
2017-06-147.167.190-0.4171.9472.16
2017-06-157.167.1960.0000.9782.16
2017-06-167.167.2000.0000.6982.16
2017-06-197.177.2050.1400.8382.16
2017-06-207.137.210-0.5580.8372.16
2017-06-217.167.2170.4211.1222.17
2017-06-227.17.225-0.8381.3972.17
2017-06-237.087.233-0.2821.2682.17
2017-06-267.587.2927.0629.4632.19
2017-06-277.527.303-0.7921.7152.19
2017-06-287.457.310-0.9311.0642.19
2017-06-297.637.3382.4164.4302.20
2017-06-307.657.3540.2622.4902.21
2017-07-037.777.3661.5691.9612.21
2017-07-047.627.380-1.9312.1882.21
2017-07-057.757.4021.7063.4122.22
2017-07-067.797.4120.5161.5482.22
2017-07-077.747.425-0.6421.9262.23
2017-07-107.567.444-2.3263.1012.23
2017-07-117.667.4571.3231.9842.24
2017-07-127.787.4751.5672.7422.24
2017-07-137.967.4982.3143.4702.25
2017-07-147.857.511-1.3822.0102.25
2017-07-177.457.556-5.0967.2612.27
2017-07-187.757.5914.0275.3692.28
2017-07-197.87.6160.6453.8712.28
2017-07-207.757.627-0.6411.7952.29
2017-07-217.937.6502.3233.4842.30
2017-07-248.247.6853.9095.0442.31
2017-07-2587.700-2.9132.3062.31
2017-07-268.057.7210.6253.1252.32
2017-07-277.937.739-1.4912.6092.32
2017-07-288.17.7552.1442.3962.33
2017-07-318.227.8041.4817.1602.34
2017-08-018.247.8310.2434.0152.35
2017-08-028.137.851-1.3352.9132.36
2017-08-038.037.864-1.2301.9682.36
2017-08-048.027.875-0.1251.6192.36
2017-08-078.447.9175.2375.9852.38
2017-08-088.37.946-1.6594.1472.38
2017-08-098.137.964-2.0482.6512.39
2017-08-108.227.9771.1071.8452.39
2017-08-118.057.994-2.0682.6762.40
2017-08-148.058.0070.0001.8632.40
2017-08-157.988.019-0.8701.7392.41
2017-08-167.998.0250.1251.0032.41
2017-08-1788.0370.1251.7522.41
2017-08-187.968.045-0.5001.2502.41
2017-08-217.968.0540.0001.3822.42
2017-08-227.918.062-0.6281.1312.42
2017-08-237.828.073-1.1381.6432.42
2017-08-247.798.086-0.3842.0462.43
2017-08-257.858.0980.7701.7972.43
2017-08-287.878.1060.2551.2742.43
2017-08-297.858.115-0.2541.3982.43
2017-08-307.88.124-0.6371.4012.44
2017-08-317.918.1371.4101.9232.44
2017-09-017.868.144-0.6321.1382.44
2017-09-047.868.1520.0001.1452.45
2017-09-057.838.159-0.3821.1452.45
2017-09-067.858.1710.2551.7882.45
2017-09-077.848.179-0.1271.2742.45
2017-09-087.878.1910.3831.7862.46
2017-09-117.758.201-1.5251.5252.46
2017-09-127.668.218-1.1612.7102.47
2017-09-137.668.2250.0001.0442.47
2017-09-147.778.2431.4362.7422.47
2017-09-157.648.258-1.6732.4452.48
2017-09-187.658.2640.1310.9162.48
2017-09-197.618.270-0.5230.9152.48
2017-09-207.528.287-1.1832.7602.49
2017-09-217.48.299-1.5961.8622.49
2017-09-227.318.311-1.2162.0272.49
2017-09-257.538.3443.0105.3352.50
2017-09-267.348.357-2.5232.1252.51
2017-09-277.418.3730.9542.4522.51
2017-09-287.318.382-1.3501.4842.51
2017-09-297.378.3870.8210.9582.52
2017-10-097.48.3960.4071.3572.52
2017-10-107.558.4132.0272.7032.52
2017-10-117.668.4331.4573.1792.53
2017-10-127.558.449-1.4362.4802.53
2017-10-137.578.4590.2651.5892.54
2017-10-167.458.475-1.5852.6422.54
2017-10-177.438.484-0.2681.4772.55
2017-10-187.438.4910.0001.0772.55
2017-10-197.428.498-0.1351.2112.55
2017-10-207.478.5040.6740.9432.55
2017-10-237.498.5160.2681.8742.55
2017-10-247.458.523-0.5341.0682.56
2017-10-257.58.5330.6711.6112.56
2017-10-267.448.543-0.8001.7332.56
2017-10-277.468.5500.2691.0752.57
2017-10-307.278.567-2.5472.8152.57
2017-10-317.38.5730.4130.9632.57
2017-11-017.318.5810.1371.2332.57
2017-11-027.558.6063.2833.9672.58
2017-11-037.348.627-2.7813.5762.59
2017-11-067.428.6431.0902.5892.59
2017-11-077.448.6530.2701.4822.60
2017-11-087.398.660-0.6721.2102.60
2017-11-097.348.669-0.6771.4882.60
2017-11-107.278.682-0.9542.0442.60
2017-11-137.158.695-1.6512.3382.61
2017-11-147.068.705-1.2591.6782.61
2017-11-157.098.7120.4251.1332.61
2017-11-166.998.724-1.4102.1162.62
2017-11-176.748.752-3.5774.8642.63
2017-11-206.758.7660.1482.5222.63
2017-11-216.748.778-0.1482.2222.63
2017-11-226.638.791-1.6322.3742.64
2017-11-236.458.813-2.7153.9222.64
2017-11-246.498.8300.6203.2562.65
2017-11-276.428.842-1.0792.1572.65
2017-11-286.488.8480.9351.0902.65
2017-11-296.478.853-0.1541.0802.66
2017-11-306.58.8610.4641.3912.66
2017-12-016.548.8690.6151.5382.66
2017-12-046.658.8821.6822.2942.66
2017-12-056.498.901-2.4063.4592.67
2017-12-066.548.9130.7702.1572.67
2017-12-076.588.9230.6121.8352.68
2017-12-086.68.9380.3042.7362.68
2017-12-116.788.9602.7273.9392.69
2017-12-126.888.9781.4753.2452.69
2017-12-137.159.0023.9243.9242.70
2017-12-147.089.017-0.9792.5172.71
2017-12-157.029.029-0.8472.1192.71
2017-12-1879.042-0.2852.1372.71
2017-12-196.929.052-1.1431.8572.72
2017-12-206.789.066-2.0232.4572.72
2017-12-216.729.081-0.8852.6552.72
2017-12-226.729.0900.0001.6372.73
2017-12-256.569.106-2.3812.9762.73
2017-12-266.699.1221.9822.7442.74
2017-12-276.989.1594.3356.4282.75
2017-12-286.829.176-2.2923.0092.75
2017-12-296.849.1890.2932.1992.76
2018-01-026.919.2011.0232.0472.76
2018-01-036.919.2130.0002.1712.76
2018-01-046.939.2270.2892.4602.77
2018-01-056.979.2370.5771.7322.77
2018-01-086.869.247-1.5781.7222.77
2018-01-096.779.255-1.3121.4582.78
2018-01-106.789.2650.1481.6252.78
2018-01-116.899.2761.6221.9172.78
2018-01-126.859.284-0.5811.4512.79
2018-01-157.039.3272.6287.4452.80
2018-01-167.029.337-0.1421.7072.80
2018-01-1779.368-0.2855.2712.81
2018-01-186.979.379-0.4291.8572.81
2018-01-196.99.395-1.0042.7262.82
2018-01-226.829.409-1.1592.4642.82
2018-01-236.819.415-0.1471.1732.82
2018-01-246.859.4310.5872.7902.83
2018-01-256.789.438-1.0221.1682.83
2018-01-266.759.450-0.4422.2122.84
2018-01-296.639.464-1.7782.5192.84
2018-01-306.69.472-0.4521.3572.84
2018-01-316.59.493-1.5153.9392.85
2018-02-016.159.537-5.3858.6152.86
2018-02-026.079.559-1.3014.2282.87
2018-02-056.099.5680.3291.8122.87
2018-02-065.679.600-6.8976.8972.88
2018-02-075.569.624-1.9405.1152.89
2018-02-085.619.6310.8991.4392.89
2018-02-095.519.669-1.7838.3782.90
2018-02-125.519.6810.0002.5412.90
2018-02-135.569.6910.9072.1782.91
2018-02-145.599.6950.5400.8992.91
2018-02-225.699.7011.7891.2522.91
2018-02-235.79.7090.1761.5822.91
2018-02-265.829.7232.1052.9822.92
2018-02-275.769.732-1.0311.8902.92
2018-02-285.729.738-0.6941.2152.92
2018-03-015.769.7480.6992.0982.92
2018-03-025.559.767-3.6464.1672.93
2018-03-055.539.775-0.3601.6222.93
2018-03-065.699.7892.8932.8932.94
2018-03-076.269.84110.01810.0182.95
2018-03-086.729.8937.3489.2652.97
2018-03-096.789.9520.89310.5652.99
2018-03-126.759.976-0.4424.1302.99
2018-03-136.619.998-2.0744.0003.00
2018-03-146.4910.021-1.8154.3873.01
2018-03-156.3210.043-2.6194.1603.01
2018-03-166.2910.057-0.4752.6903.02
2018-03-196.3510.0790.9544.1343.02
2018-03-206.4910.1062.2055.0393.03
2018-03-216.4310.121-0.9242.7733.04
2018-03-226.3310.137-1.5552.9553.04
2018-03-235.7510.169-9.1636.6353.05
2018-03-265.8710.2092.0878.1743.06
2018-03-275.9610.2231.5332.8963.07
2018-03-286.0510.2651.5108.3893.08
2018-03-296.1110.2790.9922.6453.08
2018-03-306.1410.2890.4911.9643.09
2018-04-026.1210.299-0.3261.9543.09
2018-04-036.110.310-0.3272.2883.09
2018-04-046.1610.3250.9842.7873.10
2018-04-096.0710.333-1.4611.6233.10
2018-04-106.0310.349-0.6593.1303.10
2018-04-115.9810.357-0.8291.6583.11
2018-04-125.8510.371-2.1742.8433.11
2018-04-135.8410.383-0.1712.3933.11
2018-04-165.7210.396-2.0552.7403.12
2018-04-175.6510.410-1.2242.9723.12
2018-04-185.6810.4240.5313.0093.13
2018-04-195.7110.4350.5282.2893.13
2018-04-205.5510.453-2.8023.8533.14
2018-04-235.5810.4590.5411.4413.14
2018-04-245.6110.4710.5382.5093.14
2018-04-255.6910.4791.4261.6043.14
2018-04-265.4310.503-4.5695.4483.15
2018-04-275.4810.5130.9212.2103.15
2018-05-025.5710.5301.6423.6503.16
2018-05-035.5710.5480.0003.7703.16
2018-05-045.7610.5693.4114.4883.17
2018-05-075.810.5820.6942.6043.17
2018-05-085.7910.591-0.1721.8973.18
2018-05-095.8110.5980.3451.3823.18
2018-05-105.8910.6061.3771.7213.18
2018-05-115.8810.618-0.1702.3773.19
2018-05-145.8710.628-0.1702.0413.19
2018-05-155.9510.6431.3633.0663.19
2018-05-166.0110.6571.0082.8573.20
2018-05-175.8910.676-1.9973.8273.20
2018-05-185.8610.682-0.5091.1883.20
2018-05-215.9210.6911.0241.8773.21
2018-05-226.0410.7062.0272.8723.21
2018-05-235.9110.719-2.1522.8153.22
2018-05-245.8810.728-0.5081.6923.22
2018-05-255.7210.752-2.7215.1023.23
2018-05-285.6610.764-1.0492.6223.23
2018-05-295.6610.7760.0002.4733.23
2018-05-305.4310.792-4.0643.5343.24
2018-05-315.4810.8040.9212.5783.24
2018-06-015.3310.817-2.7372.9203.25
2018-06-045.310.828-0.5632.6273.25
2018-06-055.3410.8350.7551.5093.25
2018-06-065.3110.841-0.5621.3113.25
2018-06-075.3510.8500.7532.0723.26
2018-06-085.2110.862-2.6172.8043.26
2018-06-115.1310.871-1.5362.1113.26
2018-06-125.1210.883-0.1952.7293.26
2018-06-13510.892-2.3442.1483.27
2018-06-144.9810.901-0.4002.2003.27
2018-06-154.7810.929-4.0167.0283.28
2018-06-194.310.958-10.0428.1593.29
2018-06-204.2310.992-1.6289.5353.30
2018-06-214.0111.013-5.2016.3833.30
2018-06-224.0511.0280.9984.4893.31
2018-06-254.0411.041-0.2473.7043.31
2018-06-264.1211.0551.9803.9603.32
2018-06-274.1111.059-0.2431.4563.32
2018-06-284.0511.072-1.4603.6503.32
2018-06-294.1311.0821.9752.9633.32
2018-07-024.1511.1020.4845.8113.33
2018-07-034.1911.1180.9644.5783.34
2018-07-044.1411.127-1.1932.6253.34
2018-07-054.0111.141-3.1404.1063.34
2018-07-063.9711.157-0.9984.7383.35
2018-07-094.1111.1693.5263.7783.35
2018-07-104.1111.1790.0002.6763.35
2018-07-113.9911.195-2.9204.8663.36
2018-07-124.0711.2052.0053.0083.36
2018-07-134.1411.2151.7202.9483.36
2018-07-164.1311.222-0.2421.9323.37
2018-07-174.1811.2481.2117.5063.37
2018-07-184.2111.2600.7183.3493.38
2018-07-194.0811.270-3.0883.0883.38
2018-07-204.0911.2790.2452.4513.38
2018-07-234.0311.287-1.4672.4453.39
2018-07-244.1111.3021.9854.4673.39
2018-07-254.1611.3081.2171.7033.39
2018-07-264.5811.34910.09610.8173.40
2018-07-274.3211.366-5.6774.5853.41
2018-07-304.1711.379-3.4723.9353.41
2018-07-314.2511.3901.9182.8783.42
2018-08-014.1711.401-1.8823.2943.42
2018-08-024.111.415-1.6794.0773.42
2018-08-034.1111.4220.2441.9513.43
2018-08-064.0211.430-1.4712.4513.43
2018-08-074.111.4371.9901.9903.43
2018-08-084.111.4430.0001.7073.43
2018-08-094.1911.4552.1953.6593.44
2018-08-104.1911.4690.0003.8193.44
2018-08-134.1411.479-1.1933.1033.44
2018-08-144.1411.4850.0001.6913.45
2018-08-154.2211.5081.9326.5223.45
2018-08-164.3111.5302.1336.1613.46
2018-08-174.1211.545-4.4084.4083.46
2018-08-204.1511.5580.7283.6413.47
2018-08-214.1511.5660.0002.4103.47
2018-08-224.0611.576-2.1692.8923.47
2018-08-234.0711.5800.2461.2323.47
2018-08-244.0811.5840.2461.2293.48
2018-08-274.1211.5900.9801.7163.48
2018-08-284.1311.5960.2431.6993.48
2018-08-294.1111.600-0.4841.2113.48
2018-08-304.0711.608-0.9732.1903.48
2018-08-314.1611.6212.2113.6863.49
2018-09-034.111.628-1.4422.1633.49
2018-09-044.1311.6350.7321.9513.49
2018-09-054.0711.640-1.4531.6953.49
2018-09-064.0311.645-0.9831.4743.49
2018-09-074.0411.6530.2482.2333.50
2018-09-104.0111.658-0.7431.4853.50
2018-09-113.8111.690-4.9889.9753.51
2018-09-123.7711.697-1.0502.3623.51
2018-09-133.7711.7040.0002.1223.51
2018-09-143.7111.712-1.5922.6533.51
2018-09-173.6111.720-2.6952.6953.52
2018-09-183.6611.7261.3851.9393.52
2018-09-193.711.7331.0932.4593.52
2018-09-203.7511.7401.3512.1623.52
2018-09-213.8411.7562.4005.0673.53
2018-09-253.7811.764-1.5632.3443.53
2018-09-263.7511.770-0.7941.8523.53
2018-09-273.7911.7811.0673.7333.53
2018-09-283.7211.788-1.8472.1113.54
2018-10-083.6111.793-2.9571.6133.54
2018-10-093.6111.7970.0001.3853.54
2018-10-103.5711.802-1.1081.6623.54
2018-10-113.2211.823-9.8047.8433.55
2018-10-123.1511.845-2.1748.3853.55
2018-10-153.1411.851-0.3172.2223.56
2018-10-163.0111.864-4.1405.4143.56
2018-10-173.0511.8751.3294.3193.56
2018-10-182.9311.886-3.9344.5903.57
2018-10-192.9711.9021.3656.1433.57
2018-10-223.1111.9154.7145.0513.57
2018-10-233.1111.9220.0002.8943.58
2018-10-243.1511.9301.2862.8943.58
2018-10-253.1411.941-0.3174.1273.58
2018-10-263.2111.9472.2292.2293.58
2018-10-293.1411.956-2.1813.4273.59
2018-10-303.1711.9660.9553.8223.59
2018-10-313.2611.9742.8393.1553.59
2018-11-013.311.9841.2273.6813.60
2018-11-023.3611.9931.8183.0303.60
2018-11-053.3812.0050.5954.1673.60
2018-11-063.412.0120.5922.6633.60
2018-11-073.4112.0210.2942.9413.61
2018-11-083.7512.0529.9719.9713.62
2018-11-093.612.083-4.00010.4003.62
2018-11-123.712.1022.7786.1113.63
2018-11-133.7812.1282.1628.3783.64
2018-11-143.9212.1513.7046.8783.65
2018-11-153.9212.1630.0003.8273.65
2018-11-163.9312.1740.2553.3163.65
2018-11-193.9112.190-0.5094.8353.66
2018-11-203.8412.197-1.7902.3023.66
2018-11-213.8212.205-0.5212.6043.66
2018-11-223.8112.214-0.2622.6183.66
2018-11-233.612.233-5.5126.2993.67
2018-11-263.6512.2451.3894.1673.67
2018-11-273.6912.2511.0961.9183.68
2018-11-283.7112.2600.5422.9813.68
2018-11-293.6312.271-2.1563.5043.68
2018-11-303.6212.278-0.2752.4793.68
2018-12-033.6712.2841.3811.9343.69
2018-12-043.812.3013.5425.1773.69
2018-12-053.7612.312-1.0533.6843.69
2018-12-063.7512.320-0.2662.3943.70
2018-12-073.8312.3382.1335.8673.70
2018-12-103.6512.346-4.7002.6113.70
2018-12-113.6612.3530.2742.1923.71
2018-12-123.6412.361-0.5462.7323.71
2018-12-133.6812.3721.0993.5713.71
2018-12-143.5912.382-2.4463.2613.71
2018-12-173.6112.3880.5571.9503.72
2018-12-183.5912.393-0.5541.6623.72
2018-12-193.5412.402-1.3933.0643.72
2018-12-203.5412.4070.0001.6953.72
2018-12-213.4612.414-2.2602.2603.72
2018-12-243.512.4211.1562.6013.73
2018-12-253.512.4290.0002.8573.73
2018-12-263.4812.434-0.5711.7143.73
2018-12-273.4412.443-1.1493.1613.73
2018-12-283.4612.4500.5812.3263.74
2019-01-023.3312.462-3.7574.3353.74
2019-01-033.2212.474-3.3034.5053.74
2019-01-043.2812.4851.8634.0373.75
2019-01-073.3812.4933.0492.7443.75
2019-01-083.1512.513-6.8057.6923.75
2019-01-093.0812.523-2.2223.8103.76
2019-01-103.0712.530-0.3252.9223.76
2019-01-113.0812.5350.3261.6293.76
2019-01-143.1512.5532.2736.8183.77
2019-01-153.112.558-1.5872.2223.77
2019-01-163.0712.563-0.9681.9353.77
2019-01-173.0612.567-0.3261.3033.77
2019-01-183.0812.5690.6540.9803.77
2019-01-213.1112.5720.9741.2993.77
2019-01-223.0712.577-1.2861.6083.77
2019-01-233.0612.580-0.3261.3033.77
2019-01-243.1312.5882.2882.9413.78
2019-01-253.0512.595-2.5562.8753.78
2019-01-282.9812.606-2.2954.5903.78
2019-01-292.8412.621-4.6986.3763.79
2019-01-302.7612.628-2.8172.8173.79
2019-01-312.5612.653-7.24611.5943.80
2019-02-012.6212.6652.3445.4693.80
2019-02-112.8812.6899.92410.3053.81
2019-02-123.1712.68910.0690.0003.81
2019-02-133.4912.70610.0955.6783.81
2019-02-143.8412.75310.02914.9003.83
2019-02-154.2212.7959.89611.7193.84
2019-02-184.5112.8696.87219.9053.86
2019-02-194.3512.906-3.54810.2003.87
2019-02-204.4112.9331.3797.3563.88
2019-02-214.2612.959-3.4017.2563.89
2019-02-224.1712.967-2.1132.3473.89
2019-02-254.3212.9993.5978.8733.90
2019-02-264.7513.0539.95413.6573.92
2019-02-274.9513.1044.21112.2113.93
2019-02-284.7813.130-3.4346.4653.94
2019-03-014.7413.168-0.8379.6233.95
2019-03-044.9413.2134.21910.9703.96
2019-03-054.9113.229-0.6074.0493.97
2019-03-065.0313.2692.4449.5723.98
2019-03-074.9913.295-0.7956.1633.99
2019-03-084.5113.328-9.6198.8184.00
2019-03-114.613.3471.9964.8784.00
2019-03-124.5713.361-0.6523.6964.01
2019-03-134.3313.389-5.2527.6594.02
2019-03-144.213.415-3.0027.6214.02
2019-03-154.2413.4210.9521.6674.03
2019-03-184.4613.4585.1899.9064.04
2019-03-194.4213.473-0.8974.0364.04
2019-03-204.3413.489-1.8104.5254.05
2019-03-214.3513.4980.2302.5354.05
2019-03-224.2813.513-1.6094.1384.05
2019-03-254.1613.521-2.8042.3364.06
2019-03-26413.542-3.8466.2504.06
2019-03-274.113.5552.5003.7504.07
2019-03-28413.568-2.4393.9024.07
2019-03-294.0913.5822.2504.2504.07
2019-04-014.213.5892.6891.9564.08
2019-04-024.1613.598-0.9522.6194.08
2019-04-034.213.6020.9621.2024.08
2019-04-044.1613.610-0.9522.1434.08
2019-04-084.1413.623-0.4813.8464.09
2019-04-094.1513.6320.2422.6574.09
2019-04-104.5713.66710.1209.1574.10
2019-04-115.0313.66710.0660.0004.10
2019-04-124.5413.687-9.7425.1694.11
2019-04-154.3813.714-3.5247.4894.11
2019-04-164.3913.7330.2285.0234.12
2019-04-174.4713.7581.8226.8344.13
2019-04-184.3113.769-3.5793.1324.13
2019-04-194.3313.7840.4644.1764.14
2019-04-224.2413.797-2.0793.6954.14
2019-04-234.3213.8181.8875.6604.15
2019-04-244.1413.838-4.1676.0194.15
2019-04-253.8913.856-6.0395.3144.16
2019-04-263.813.866-2.3143.3424.16
2019-04-293.4913.893-8.1589.2114.17
2019-04-303.5513.9011.7192.5794.17
2019-05-063.313.925-7.0428.7324.18
2019-05-073.5813.9558.48510.0004.19
2019-05-083.9414.00110.05614.2464.20
2019-05-093.8314.032-2.7929.6454.21
2019-05-103.8914.0571.5677.5724.22
2019-05-133.7914.067-2.5713.3424.22
2019-05-143.6714.079-3.1663.6944.22
2019-05-153.7314.0871.6352.7254.23
2019-05-163.8614.1143.4858.3114.23
2019-05-173.9114.1471.29510.3634.24
2019-05-203.6414.178-6.9059.9744.25
2019-05-213.6814.1921.0994.6704.26
2019-05-223.6314.201-1.3592.9894.26
2019-05-233.4914.213-3.8574.1324.26
2019-05-243.4614.222-0.8603.1524.27
2019-05-273.5114.2481.4458.9604.27
2019-05-283.4614.257-1.4252.8494.28
2019-05-293.4414.264-0.5782.6014.28
2019-05-303.414.271-1.1632.6164.28
2019-05-313.3814.277-0.5882.0594.28
2019-06-033.3214.286-1.7753.2544.29
2019-06-043.3114.291-0.3011.8074.29
2019-06-053.3414.3020.9063.9274.29
2019-06-063.2214.317-3.5935.3894.30
2019-06-103.2514.3220.9321.8634.30
2019-06-113.414.3424.6157.0774.30
2019-06-123.3814.349-0.5882.6474.30
2019-06-133.3914.3550.2962.0714.31
2019-06-143.3914.3600.0001.7704.31
2019-06-173.7314.37210.0293.8354.31
2019-06-183.9414.3995.6308.3114.32
2019-06-19414.4581.52317.5134.34
2019-06-203.8614.475-3.5005.2504.34
2019-06-213.7914.484-1.8133.1094.35
2019-06-243.7314.495-1.5833.4304.35
2019-06-253.6314.506-2.6813.7534.35
2019-06-263.6514.5200.5514.4084.36
2019-06-273.6914.5371.0965.4794.36
2019-06-283.5714.548-3.2523.7944.36
2019-07-013.6414.5541.9611.9614.37
2019-07-023.6714.5610.8242.4734.37
2019-07-033.6214.570-1.3622.7254.37
2019-07-043.5514.579-1.9343.3154.37
2019-07-053.5714.5820.5630.8454.37
2019-07-083.4114.596-4.4824.7624.38
2019-07-093.4214.6010.2931.7604.38
2019-07-103.3814.607-1.1702.3394.38
2019-07-113.3614.612-0.5921.7754.38
2019-07-123.3814.6170.5951.7864.39
2019-07-153.4114.6260.8883.2544.39
2019-07-163.5814.6534.9859.0914.40
2019-07-173.5114.660-1.9552.2354.40
2019-07-183.4614.668-1.4252.8494.40
2019-07-193.5114.6751.4452.3124.40
2019-07-223.3514.691-4.5585.6984.41
2019-07-233.3414.696-0.2991.7914.41
2019-07-243.3314.702-0.2992.0964.41
2019-07-253.3414.7050.3001.2014.41
2019-07-263.3714.7100.8981.7964.41
2019-07-293.3314.714-1.1871.4844.41
2019-07-303.3414.7170.3000.9014.42
2019-07-313.2914.720-1.4971.1984.42
2019-08-013.2914.7250.0001.8244.42
2019-08-023.2514.728-1.2161.2164.42
2019-08-053.1814.734-2.1542.1544.42
2019-08-063.0514.747-4.0885.0314.42
2019-08-073.0814.7510.9841.6394.43
2019-08-083.0914.7590.3252.9224.43
2019-08-093.0514.764-1.2942.2654.43
2019-08-123.1314.7702.6232.2954.43
2019-08-133.1914.7971.9179.9044.44
2019-08-143.3214.8204.0758.4644.45
2019-08-153.2614.831-1.8073.9164.45
2019-08-163.2214.836-1.2271.8404.45
2019-08-193.2714.8421.5532.1744.45
2019-08-203.2514.846-0.6121.8354.45
2019-08-213.5814.87810.15410.4624.46
2019-08-223.4714.892-3.0735.0284.47
2019-08-233.4314.905-1.1534.6114.47
2019-08-263.4514.9440.58313.4114.48
2019-08-273.4814.9560.8704.0584.49
2019-08-283.3814.963-2.8742.5864.49
2019-08-293.3514.968-0.8881.7754.49
2019-08-303.2914.979-1.7913.8814.49
2019-09-023.3514.9851.8242.4324.50
2019-09-033.3714.9900.5971.4934.50
2019-09-043.3814.9930.2971.1874.50
2019-09-053.4115.0010.8882.6634.50
2019-09-063.4315.0060.5871.7604.50
2019-09-093.4615.0110.8751.7494.50
2019-09-103.515.0211.1563.4684.51
2019-09-113.4515.027-1.4292.2864.51
2019-09-123.5515.0502.8997.8264.52
2019-09-163.4915.057-1.6902.2544.52
2019-09-173.3615.068-3.7254.0114.52
2019-09-183.3815.0710.5950.8934.52
2019-09-193.415.0750.5921.4794.52
2019-09-203.3915.078-0.2941.1764.52
2019-09-233.2715.086-3.5402.9504.53
2019-09-243.2715.0930.0002.4464.53
2019-09-253.1815.103-2.7523.6704.53
2019-09-263.0915.112-2.8303.7744.53
2019-09-273.1215.1170.9711.6184.53
2019-09-303.1115.122-0.3212.2444.54
2019-10-083.1815.1372.2515.4664.54
2019-10-093.1815.1430.0002.2014.54
2019-10-103.215.1480.6291.8874.54
2019-10-113.2215.1510.6251.2504.55
2019-10-143.2315.1540.3111.2424.55
2019-10-153.2815.1691.5485.2634.55
2019-10-163.3115.1780.9153.3544.55
2019-10-173.2615.185-1.5112.4174.56
2019-10-183.1815.194-2.4543.6814.56
2019-10-213.215.2000.6292.2014.56
2019-10-223.2615.2101.8753.4384.56
2019-10-233.2615.2150.0001.8404.56
2019-10-243.315.2261.2274.2944.57
2019-10-253.2715.234-0.9092.7274.57
2019-10-283.315.2390.9171.8354.57
2019-10-293.2715.245-0.9092.1214.57
2019-10-303.2215.250-1.5292.1414.58
2019-10-313.2515.2600.9323.4164.58
2019-11-013.3215.2652.1541.8464.58
2019-11-043.3115.273-0.3013.0124.58
2019-11-053.2915.280-0.6042.4174.58
2019-11-063.2715.284-0.6081.5204.59
2019-11-073.4215.3134.58710.0924.59
2019-11-083.5115.3312.6326.4334.60
2019-11-113.3515.343-4.5584.2744.60
2019-11-123.2615.357-2.6875.0754.61
2019-11-133.515.3747.3625.8284.61
2019-11-143.615.4072.85710.8574.62
2019-11-153.4415.422-4.4445.2784.63
2019-11-183.4815.4331.1633.7794.63
2019-11-193.515.4400.5752.2994.63
2019-11-203.4115.447-2.5712.5714.63
2019-11-213.4215.4540.2932.3464.64
2019-11-223.315.466-3.5094.3864.64
2019-11-253.3415.4781.2124.5454.64
2019-11-263.315.483-1.1981.7964.64
2019-11-273.2715.489-0.9092.1214.65
2019-11-283.2915.4930.6121.5294.65
2019-11-293.3215.4970.9121.2164.65
2019-12-023.2815.502-1.2052.1084.65
2019-12-033.2915.5060.3051.2204.65
2019-12-043.2915.5110.0001.8244.65
2019-12-053.3115.5130.6080.9124.65
2019-12-063.315.516-0.3020.9064.65
2019-12-093.2915.519-0.3031.2124.66
2019-12-103.3415.5251.5202.1284.66
2019-12-113.3315.529-0.2991.4974.66
2019-12-123.2615.536-2.1022.4024.66
2019-12-133.2815.5400.6131.5344.66
2019-12-163.3315.5441.5241.5244.66
2019-12-173.3715.5491.2011.8024.66
2019-12-183.3515.553-0.5931.4844.67
2019-12-193.3915.5581.1941.7914.67
2019-12-203.3515.567-1.1803.2454.67
2019-12-233.315.571-1.4931.1944.67
2019-12-243.3215.5740.6061.2124.67
2019-12-253.3215.5770.0001.2054.67
2019-12-263.3115.581-0.3011.2054.67
2019-12-273.315.583-0.3020.9064.67
2019-12-303.315.5880.0001.8184.68
2019-12-313.6315.61610.0009.3944.68
2020-01-023.7215.6522.47911.2954.70
2020-01-033.615.660-3.2262.6884.70
金轮股份 金莱特 海洋王 跃岭股份 龙大肉食 一心堂 特一药业 好利来 电光科技 租股宝