荣安地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.760000
2016-01-046.180.066-8.58012.7220.02
2016-01-0560.126-2.91312.1360.04
2016-01-066.170.1452.8333.6670.04
2016-01-075.550.185-10.0498.5900.06
2016-01-085.740.2583.42315.3150.08
2016-01-115.160.292-10.1058.0140.09
2016-01-124.940.317-4.2646.0080.10
2016-01-134.870.343-1.4176.2750.10
2016-01-144.930.3841.23210.0620.12
2016-01-154.490.417-8.9258.7220.13
2016-01-184.470.443-0.4457.1270.13
2016-01-194.680.4644.6985.3690.14
2016-01-204.570.482-2.3504.7010.14
2016-01-214.330.503-5.2525.6890.15
2016-01-224.380.5181.1554.1570.16
2016-01-254.420.5270.9132.5110.16
2016-01-263.980.557-9.9559.0500.17
2016-01-273.820.593-4.02011.3070.18
2016-01-283.530.619-7.5928.9010.19
2016-01-293.740.6455.9498.2150.19
2016-02-013.580.666-4.2786.9520.20
2016-02-023.880.6958.3809.2180.21
2016-02-034.270.72710.0528.7630.22
2016-02-044.290.7460.4685.3860.22
2016-02-054.10.763-4.4294.8950.23
2016-02-153.980.776-2.9274.1460.23
2016-02-164.140.7924.0204.5230.24
2016-02-174.190.8071.2084.3480.24
2016-02-184.590.8449.5479.7850.25
2016-02-194.490.853-2.1792.1790.26
2016-02-224.570.8841.7828.2410.27
2016-02-234.510.904-1.3135.2520.27
2016-02-244.650.9323.1047.3170.28
2016-02-254.230.981-9.03213.7630.29
2016-02-264.541.0227.32910.8750.31
2016-02-294.491.062-1.10110.7930.32
2016-03-014.571.1041.78210.9130.33
2016-03-024.971.1528.75311.5970.35
2016-03-034.811.182-3.2197.4450.35
2016-03-044.571.216-4.9909.1480.36
2016-03-074.631.2321.3134.1580.37
2016-03-084.51.256-2.8086.2630.38
2016-03-094.31.267-4.4443.1110.38
2016-03-104.291.280-0.2333.4880.38
2016-03-114.171.300-2.7975.8280.39
2016-03-144.361.3204.5565.5160.40
2016-03-154.281.330-1.8352.9820.40
2016-03-164.231.342-1.1683.2710.40
2016-03-174.311.3541.8913.3100.41
2016-03-184.451.3683.2483.7120.41
2016-03-214.551.3802.2473.1460.41
2016-03-224.431.391-2.6373.0770.42
2016-03-234.491.4041.3543.6120.42
2016-03-244.571.4341.7827.7950.43
2016-03-254.771.4704.3768.9720.44
2016-03-284.651.491-2.5165.4510.45
2016-03-294.511.510-3.0114.9460.45
2016-03-304.621.5192.4392.4390.46
2016-03-314.71.5341.7323.8960.46
2016-04-014.831.5522.7664.4680.47
2016-04-054.971.5682.8993.7270.47
2016-04-064.871.583-2.0123.8230.47
2016-04-074.781.595-1.8483.0800.48
2016-04-084.91.6172.5105.2300.49
2016-04-115.031.6332.6533.8780.49
2016-04-125.231.6573.9765.5670.50
2016-04-135.21.666-0.5742.1030.50
2016-04-145.331.6862.5004.4230.51
2016-04-155.341.6980.1882.6270.51
2016-04-185.51.7282.9966.5540.52
2016-04-195.221.797-5.09116.0000.54
2016-04-204.881.845-6.51311.6860.55
2016-04-214.771.859-2.2543.4840.56
2016-04-224.791.8730.4193.5640.56
2016-04-254.811.8830.4182.5050.56
2016-04-264.931.8992.4953.9500.57
2016-04-275.061.9172.6374.2600.58
2016-04-285.141.9341.5813.9530.58
2016-04-295.11.947-0.7782.9180.58
2016-05-035.191.9551.7651.9610.59
2016-05-045.161.961-0.5781.3490.59
2016-05-055.151.967-0.1941.3570.59
2016-05-064.821.998-6.4087.7670.60
2016-05-094.422.025-8.2997.2610.61
2016-05-104.42.039-0.4523.8460.61
2016-05-114.322.054-1.8184.3180.62
2016-05-124.222.072-2.3155.0930.62
2016-05-134.192.081-0.7112.6070.62
2016-05-164.342.0953.5803.8190.63
2016-05-174.372.1050.6912.7650.63
2016-05-184.182.122-4.3484.8050.64
2016-05-194.182.1280.0001.9140.64
2016-05-204.432.1705.98111.2440.65
2016-05-234.552.1862.7094.2890.66
2016-05-244.422.200-2.8573.7360.66
2016-05-254.642.2244.9776.1090.67
2016-05-264.72.2451.2935.3880.67
2016-05-2752.2826.3838.9360.68
2016-05-304.912.297-1.8003.6000.69
2016-05-3152.3091.8333.0550.69
2016-06-014.942.319-1.2002.4000.70
2016-06-025.042.3352.0243.6440.70
2016-06-035.032.361-0.1986.3490.71
2016-06-065.072.3780.7953.9760.71
2016-06-075.082.3870.1972.1700.72
2016-06-085.222.4252.7568.6610.73
2016-06-134.842.443-7.2804.4060.73
2016-07-144.882.4570.8263.5120.74
2016-07-154.712.475-3.4844.7130.74
2016-07-184.842.4992.7605.9450.75
2016-07-194.752.512-1.8603.0990.75
2016-07-204.692.521-1.2632.3160.76
2016-07-214.692.5260.0001.2790.76
2016-07-224.732.5390.8533.4120.76
2016-07-254.762.5540.6343.8050.77
2016-07-265.052.5766.0925.0420.77
2016-07-274.972.610-1.5848.3170.78
2016-07-284.652.643-6.4398.4510.79
2016-07-294.532.659-2.5814.3010.80
2016-08-014.462.670-1.5452.8700.80
2016-08-024.482.6780.4482.2420.80
2016-08-034.462.685-0.4461.7860.81
2016-08-044.532.7021.5704.4840.81
2016-08-054.482.711-1.1042.4280.81
2016-08-084.522.7250.8933.7950.82
2016-08-094.642.7412.6554.2040.82
2016-08-104.552.748-1.9401.7240.82
2016-08-114.462.755-1.9781.9780.83
2016-08-124.552.7662.0182.9150.83
2016-08-154.672.7942.6377.2530.84
2016-08-164.682.8040.2142.5700.84
2016-08-174.72.8240.4275.1280.85
2016-08-184.812.8482.3405.9570.85
2016-08-194.882.8801.4557.9000.86
2016-08-224.752.893-2.6643.2790.87
2016-08-234.692.902-1.2632.1050.87
2016-08-244.642.910-1.0662.1320.87
2016-08-254.532.922-2.3713.2330.88
2016-08-264.522.927-0.2211.3250.88
2016-08-294.532.9320.2211.3270.88
2016-08-304.532.9370.0001.3250.88
2016-08-314.572.9450.8831.9870.88
2016-09-014.542.952-0.6561.9690.89
2016-09-024.492.957-1.1011.3220.89
2016-09-054.562.9681.5592.8950.89
2016-09-064.562.9720.0001.0960.89
2016-09-074.552.977-0.2191.3160.89
2016-09-084.532.983-0.4401.5380.89
2016-09-094.52.986-0.6620.8830.90
2016-09-124.362.995-3.1112.4440.90
2016-09-134.433.0041.6062.2940.90
2016-09-144.543.0202.4834.2890.91
2016-09-194.553.0270.2201.7620.91
2016-09-204.493.032-1.3191.5380.91
2016-09-214.543.0401.1142.0040.91
2016-09-224.573.0450.6611.3220.91
2016-09-234.483.052-1.9691.9690.92
2016-09-264.413.061-1.5632.2320.92
2016-09-274.533.0762.7214.0820.92
2016-09-284.53.082-0.6621.5450.92
2016-09-294.473.086-0.6671.1110.93
2016-09-304.493.0900.4471.1190.93
2016-10-104.513.0980.4452.2270.93
2016-10-114.513.1030.0001.1090.93
2016-10-124.553.1100.8871.9960.93
2016-10-134.743.1324.1765.4950.94
2016-10-144.73.148-0.8444.0080.94
2016-10-174.63.165-2.1284.4680.95
2016-10-184.663.1761.3043.0430.95
2016-10-194.693.1820.6441.5020.95
2016-10-204.643.190-1.0661.9190.96
2016-10-214.613.199-0.6472.3710.96
2016-10-244.623.2060.2171.7350.96
2016-10-254.623.2090.0000.8660.96
2016-10-264.583.214-0.8661.2990.96
2016-10-274.643.2211.3101.9650.97
2016-10-284.623.229-0.4311.9400.97
2016-10-314.583.233-0.8661.0820.97
2016-11-014.613.2370.6551.0920.97
2016-11-024.573.242-0.8681.3020.97
2016-11-034.573.2460.0000.8750.97
2016-11-044.493.254-1.7512.1880.98
2016-11-074.533.2630.8912.4500.98
2016-11-084.513.270-0.4421.7660.98
2016-11-094.483.275-0.6651.3300.98
2016-11-104.513.2790.6701.1160.98
2016-11-114.513.2830.0001.1090.98
2016-11-144.523.2870.2221.1090.99
2016-11-154.543.2920.4421.3270.99
2016-11-164.513.295-0.6610.8810.99
2016-11-174.613.3112.2173.9910.99
2016-11-184.523.319-1.9522.1691.00
2016-11-214.553.3260.6641.7701.00
2016-11-224.563.3290.2200.8791.00
2016-11-234.613.3401.0962.8511.00
2016-11-244.573.344-0.8681.0851.00
2016-11-254.633.3541.3132.6261.01
2016-11-284.793.3733.4564.7521.01
2016-11-295.013.4084.5938.3511.02
2016-11-305.183.4533.39310.3791.04
2016-12-015.23.4690.3863.6681.04
2016-12-025.193.508-0.1929.0381.05
2016-12-055.163.528-0.5784.6241.06
2016-12-065.113.544-0.9693.8761.06
2016-12-075.143.5560.5872.7401.07
2016-12-085.053.571-1.7513.5021.07
2016-12-095.063.5790.1981.9801.07
2016-12-124.823.605-4.7436.5221.08
2016-12-135.053.6424.7728.7141.09
2016-12-145.053.6590.0003.9601.10
2016-12-155.423.6957.3278.1191.11
2016-12-165.443.7200.3695.3511.12
2016-12-195.43.731-0.7352.5741.12
2016-12-205.633.7684.2597.7781.13
2016-12-215.573.789-1.0664.6181.14
2016-12-225.433.806-2.5133.7701.14
2016-12-235.493.8211.1053.3151.15
2016-12-265.373.832-2.1862.3681.15
2016-12-275.393.8430.3722.4211.15
2016-12-285.33.849-1.6701.4841.15
2016-12-295.253.858-0.9432.0751.16
2016-12-305.263.8730.1903.2381.16
2017-01-035.413.8872.8523.2321.17
2017-01-045.433.9030.3703.5121.17
2017-01-055.43.911-0.5521.8421.17
2017-01-065.283.926-2.2223.3331.18
2017-01-095.33.9350.3792.0831.18
2017-01-105.353.9410.9431.3211.18
2017-01-115.253.948-1.8691.4951.18
2017-01-125.083.968-3.2384.7621.19
2017-01-135.13.9790.3942.7561.19
2017-01-164.924.016-3.5298.8241.20
2017-01-174.964.0270.8132.8461.21
2017-01-185.134.0533.4276.0481.22
2017-01-195.214.0661.5592.9241.22
2017-01-205.214.0750.0002.1111.22
2017-01-235.194.082-0.3841.5361.22
2017-01-245.184.089-0.1931.7341.23
2017-01-255.144.097-0.7721.7371.23
2017-01-265.164.1010.3890.9731.23
2017-02-035.194.1040.5810.7751.23
2017-02-065.194.1100.0001.3491.23
2017-02-075.214.1170.3851.5411.24
2017-02-085.174.123-0.7681.5361.24
2017-02-095.284.1382.1283.2881.24
2017-02-105.354.1571.3264.3561.25
2017-02-135.344.177-0.1874.4861.25
2017-02-145.384.1880.7492.4341.26
2017-02-155.364.197-0.3722.0451.26
2017-02-165.384.2050.3731.6791.26
2017-02-175.444.2161.1152.4161.26
2017-02-205.464.2220.3681.4711.27
2017-02-215.864.2737.32610.4401.28
2017-02-225.774.286-1.5362.5601.29
2017-02-235.94.3162.2536.0661.29
2017-02-2464.3331.6953.3901.30
2017-02-275.824.358-3.0005.1671.31
2017-02-285.724.383-1.7185.3261.31
2017-03-015.814.3961.5732.6221.32
2017-03-025.614.409-3.4422.7541.32
2017-03-035.654.4210.7132.6741.33
2017-03-065.664.4290.1771.5931.33
2017-03-075.64.443-1.0603.0041.33
2017-03-085.624.4580.3573.2141.34
2017-03-095.554.468-1.2462.3131.34
2017-03-105.474.480-1.4412.5231.34
2017-03-135.494.4870.3661.4631.35
2017-03-145.64.5022.0043.2791.35
2017-03-155.624.5150.3572.8571.35
2017-03-165.634.5250.1782.1351.36
2017-03-175.584.531-0.8881.2431.36
2017-03-205.464.545-2.1513.0471.36
2017-03-215.414.554-0.9162.0151.37
2017-03-225.214.571-3.6973.8821.37
2017-03-235.254.5820.7682.4951.37
2017-03-245.364.6002.0954.0001.38
2017-03-275.354.608-0.1871.8661.38
2017-03-285.254.623-1.8693.3641.39
2017-03-295.114.641-2.6674.3811.39
2017-03-305.134.6540.3912.9351.40
2017-03-315.154.6620.3901.9491.40
2017-04-055.214.6721.1652.1361.40
2017-04-065.354.6892.6873.8391.41
2017-04-075.414.6981.1212.0561.41
2017-04-105.184.715-4.2514.0671.41
2017-04-115.224.7260.7722.3171.42
2017-04-125.554.7786.32211.3031.43
2017-04-135.524.792-0.5413.0631.44
2017-04-145.44.807-2.1743.2611.44
2017-04-175.324.849-1.4819.6301.45
2017-04-185.24.863-2.2563.1951.46
2017-04-194.994.889-4.0386.1541.47
2017-04-205.014.9000.4012.6051.47
2017-04-215.024.9090.2002.1961.47
2017-04-244.74.939-6.3757.7691.48
2017-04-254.664.951-0.8512.9791.49
2017-04-264.714.9651.0733.6481.49
2017-04-274.864.9823.1854.2461.49
2017-04-284.854.992-0.2062.4691.50
2017-05-025.015.0203.2996.5981.51
2017-05-035.25.0463.7925.9881.51
2017-05-045.095.061-2.1153.6541.52
2017-05-055.155.0711.1792.3581.52
2017-05-0855.089-2.9134.2721.53
2017-05-094.975.102-0.6003.2001.53
2017-05-104.795.121-3.6224.6281.54
2017-05-114.75.146-1.8796.4721.54
2017-05-124.75.1560.0002.5531.55
2017-05-154.765.1641.2771.9151.55
2017-05-164.785.1740.4202.5211.55
2017-05-174.815.1830.6282.3011.55
2017-05-184.795.191-0.4161.8711.56
2017-05-194.695.200-2.0882.2961.56
2017-05-224.595.211-2.1322.9851.56
2017-05-234.515.220-1.7432.3971.57
2017-05-244.485.232-0.6653.3261.57
2017-05-254.515.2450.6703.3481.57
2017-05-264.485.251-0.6651.5521.58
2017-05-314.455.263-0.6703.3481.58
2017-06-014.335.275-2.6973.3711.58
2017-06-024.45.3101.6179.4691.59
2017-06-054.435.3170.6821.8181.60
2017-06-064.535.3302.2573.3861.60
2017-06-074.625.3391.9872.4281.60
2017-06-084.575.346-1.0821.7321.60
2017-06-094.615.3560.8752.8451.61
2017-06-124.545.365-1.5182.1691.61
2017-06-134.585.3730.8812.2031.61
2017-06-144.595.3810.2181.9651.61
2017-06-154.615.3870.4361.7431.62
2017-06-164.615.3930.0001.5181.62
2017-06-194.675.4041.3022.8201.62
2017-06-204.685.4150.2142.7841.62
2017-06-214.715.4210.6411.4961.63
2017-06-224.635.431-1.6992.7601.63
2017-06-234.675.4420.8642.5921.63
2017-06-264.75.4510.6422.3551.64
2017-06-274.645.459-1.2772.1281.64
2017-06-284.665.4660.4311.7241.64
2017-06-294.595.474-1.5022.1461.64
2017-06-304.655.4861.3073.0501.65
2017-07-034.695.4930.8601.9351.65
2017-07-044.685.498-0.2131.2791.65
2017-07-054.75.5050.4271.7091.65
2017-07-064.635.514-1.4892.3401.65
2017-07-074.65.518-0.6481.0801.66
2017-07-104.625.5230.4351.3041.66
2017-07-114.55.535-2.5973.0301.66
2017-07-124.395.549-2.4444.0001.66
2017-07-134.555.5663.6454.3281.67
2017-07-144.585.5850.6595.0551.68
2017-07-174.325.611-5.6777.2051.68
2017-07-184.365.6230.9263.2411.69
2017-07-194.395.6310.6882.2941.69
2017-07-204.635.6665.4679.1121.70
2017-07-214.595.678-0.8643.0241.70
2017-07-244.665.6901.5253.0501.71
2017-07-254.575.704-1.9313.8631.71
2017-07-264.585.7130.2192.4071.71
2017-07-274.665.7271.7473.4931.72
2017-07-284.615.734-1.0731.7171.72
2017-07-314.695.7451.7352.8201.72
2017-08-014.645.755-1.0662.7721.73
2017-08-024.585.764-1.2932.1551.73
2017-08-034.685.7752.1832.8381.73
2017-08-044.615.784-1.4962.3501.74
2017-08-074.625.7890.2171.5181.74
2017-08-084.565.796-1.2991.7321.74
2017-08-094.535.802-0.6581.5351.74
2017-08-104.455.813-1.7663.0911.74
2017-08-114.475.8280.4493.8201.75
2017-08-144.555.8371.7902.4611.75
2017-08-154.515.844-0.8791.9781.75
2017-08-164.495.854-0.4432.6611.76
2017-08-174.485.858-0.2231.1141.76
2017-08-184.485.8630.0001.1161.76
2017-08-214.485.8660.0000.8931.76
2017-08-224.465.869-0.4460.8931.76
2017-08-234.415.874-1.1211.3451.76
2017-08-244.445.8780.6800.9071.76
2017-08-254.455.8820.2251.1261.76
2017-08-284.475.8860.4491.1241.77
2017-08-294.55.8900.6711.1191.77
2017-08-304.435.899-1.5562.4441.77
2017-08-314.415.903-0.4511.1291.77
2017-09-014.385.910-0.6801.8141.77
2017-09-044.365.914-0.4571.1421.77
2017-09-054.415.9211.1471.8351.78
2017-09-064.355.926-1.3611.3611.78
2017-09-074.45.9331.1492.0691.78
2017-09-084.45.9380.0001.3641.78
2017-09-114.395.942-0.2270.9091.78
2017-09-124.395.9450.0000.9111.78
2017-09-134.435.9520.9111.8221.79
2017-09-144.425.958-0.2261.8061.79
2017-09-154.485.9681.3572.7151.79
2017-09-184.435.975-1.1161.7861.79
2017-09-194.545.9912.4834.2891.80
2017-09-204.515.998-0.6611.7621.80
2017-09-214.426.007-1.9962.4391.80
2017-09-224.376.012-1.1311.3571.80
2017-09-254.256.022-2.7462.7461.81
2017-09-264.266.0250.2350.9411.81
2017-09-274.286.0290.4691.1741.81
2017-09-284.216.036-1.6362.1031.81
2017-09-294.236.0410.4751.1881.81
2017-10-094.276.0450.9461.1821.81
2017-10-104.296.0470.4680.7031.81
2017-10-114.296.0520.0001.1661.82
2017-10-124.276.057-0.4661.3991.82
2017-10-134.396.0872.8108.1971.83
2017-10-164.286.096-2.5062.7331.83
2017-10-174.256.100-0.7011.1681.83
2017-10-184.236.105-0.4711.4121.83
2017-10-194.176.112-1.4181.8911.83
2017-10-204.196.1190.4802.1581.84
2017-10-234.186.123-0.2390.9551.84
2017-10-244.26.1290.4781.6751.84
2017-10-254.236.1320.7140.9521.84
2017-10-264.196.139-0.9461.8911.84
2017-10-274.176.143-0.4771.1931.84
2017-10-304.086.153-2.1582.8781.85
2017-10-314.236.1643.6763.1861.85
2017-11-014.136.172-2.3642.3641.85
2017-11-024.146.1820.2422.9061.85
2017-11-034.186.2100.9667.9711.86
2017-11-064.126.219-1.4352.6321.87
2017-11-074.256.2313.1553.3981.87
2017-11-084.266.2500.2355.4121.88
2017-11-094.216.263-1.1743.7561.88
2017-11-104.156.267-1.4251.1881.88
2017-11-134.146.271-0.2411.2051.88
2017-11-144.16.277-0.9661.6911.88
2017-11-154.126.2820.4881.4631.88
2017-11-164.076.289-1.2141.9421.89
2017-11-173.956.305-2.9484.9141.89
2017-11-203.936.312-0.5062.2781.89
2017-11-213.976.3251.0183.8171.90
2017-11-223.916.332-1.5112.2671.90
2017-11-233.876.337-1.0231.2791.90
2017-11-243.96.3480.7753.3591.90
2017-11-273.916.3530.2561.5381.91
2017-11-283.926.3570.2561.2791.91
2017-11-293.966.3631.0201.7861.91
2017-11-303.896.368-1.7681.7681.91
2017-12-013.896.3730.0001.2851.91
2017-12-043.866.377-0.7711.5421.91
2017-12-053.696.393-4.4045.1811.92
2017-12-063.676.399-0.5421.8971.92
2017-12-073.676.4040.0001.6351.92
2017-12-083.716.4141.0903.2701.92
2017-12-113.716.4180.0001.0781.93
2017-12-123.656.423-1.6171.8871.93
2017-12-133.666.4280.2741.3701.93
2017-12-143.626.433-1.0931.9131.93
2017-12-153.586.438-1.1051.6571.93
2017-12-183.536.446-1.3972.5141.93
2017-12-193.546.4500.2831.4161.93
2017-12-203.436.460-3.1073.3901.94
2017-12-213.386.469-1.4583.2071.94
2017-12-223.46.4730.5921.4791.94
2017-12-253.436.4840.8823.8241.95
2017-12-263.396.491-1.1662.6241.95
2017-12-273.366.496-0.8851.7701.95
2017-12-283.356.501-0.2981.7861.95
2017-12-293.386.5060.8961.7911.95
2018-01-023.446.5141.7752.6631.95
2018-01-033.476.5200.8722.0351.96
2018-01-043.466.524-0.2881.4411.96
2018-01-053.816.55710.11610.4051.97
2018-01-084.196.5829.9747.0871.97
2018-01-094.616.59810.0244.2961.98
2018-01-105.076.6269.9786.7251.99
2018-01-115.416.6946.70614.9902.01
2018-01-125.956.7669.98214.6032.03
2018-01-155.926.819-0.50410.5882.05
2018-01-165.966.8720.67610.6422.06
2018-01-175.466.913-8.3899.0602.07
2018-01-185.616.9372.7475.1282.08
2018-01-195.697.0021.42613.7252.10
2018-01-225.297.027-7.0305.6242.11
2018-01-235.387.0681.7019.2632.12
2018-01-245.217.085-3.1603.9032.13
2018-01-255.077.105-2.6874.6072.13
2018-01-265.077.1170.0002.9592.14
2018-01-295.157.1321.5783.5502.14
2018-01-304.957.151-3.8834.6602.15
2018-01-314.87.175-3.0305.8592.15
2018-02-014.787.190-0.4173.7502.16
2018-02-024.367.213-8.7876.2762.16
2018-02-054.457.2412.0647.5692.17
2018-02-064.27.266-5.6187.1912.18
2018-02-074.077.308-3.09512.3812.19
2018-02-084.127.3181.2292.9482.20
2018-02-093.877.344-6.0688.0102.20
2018-02-1247.3583.3594.3932.21
2018-02-133.977.376-0.7505.2502.21
2018-02-143.897.386-2.0153.0232.22
2018-02-224.027.3953.3422.8282.22
2018-02-234.067.4100.9954.4782.22
2018-02-264.277.4585.17213.3002.24
2018-02-274.217.477-1.4055.6212.24
2018-02-284.637.5289.97613.0642.26
2018-03-014.657.5480.4325.1842.26
2018-03-024.557.580-2.1518.3872.27
2018-03-054.447.602-2.4185.9342.28
2018-03-064.767.6497.20711.9372.29
2018-03-074.547.663-4.6223.7822.30
2018-03-084.547.6740.0002.8632.30
2018-03-094.497.684-1.1012.6432.31
2018-03-124.577.7051.7825.5682.31
2018-03-134.567.718-0.2193.5012.32
2018-03-144.637.7351.5354.3862.32
2018-03-154.517.761-2.5926.6952.33
2018-03-164.587.7801.5525.1002.33
2018-03-194.457.789-2.8382.4022.34
2018-03-204.197.812-5.8436.5172.34
2018-03-214.137.826-1.4324.2962.35
2018-03-224.097.842-0.9694.6002.35
2018-03-233.767.863-8.0686.6012.36
2018-03-263.877.8772.9264.2552.36
2018-03-273.947.8841.8092.3262.37
2018-03-283.967.9080.5087.1072.37
2018-03-294.367.94910.10111.3642.38
2018-03-304.227.961-3.2113.4402.39
2018-04-024.27.979-0.4745.2132.39
2018-04-034.117.990-2.1433.0952.40
2018-04-044.068.000-1.2172.9202.40
2018-04-093.998.013-1.2383.9602.40
2018-04-104.148.0333.7595.7642.41
2018-04-114.168.0590.4837.4882.42
2018-04-124.068.067-2.4042.4042.42
2018-04-134.068.0750.0002.4632.42
2018-04-163.898.085-4.1872.9562.43
2018-04-173.848.092-1.2852.3142.43
2018-04-183.888.1011.0422.6042.43
2018-04-193.888.1060.0001.8042.43
2018-04-203.768.118-3.0933.6082.44
2018-04-233.778.1270.2662.9262.44
2018-04-243.878.1402.6533.9792.44
2018-04-253.798.146-2.0671.8092.44
2018-04-263.698.157-2.6393.6942.45
2018-04-273.678.164-0.5422.1682.45
2018-05-023.628.173-1.3623.2702.45
2018-05-033.628.1830.0003.0392.45
2018-05-043.628.1920.0003.0392.46
2018-05-073.678.1981.3811.9342.46
2018-05-083.778.2172.7256.2672.47
2018-05-093.718.223-1.5921.8572.47
2018-05-103.698.228-0.5391.6172.47
2018-05-113.638.234-1.6261.8972.47
2018-05-143.598.240-1.1022.2042.47
2018-05-153.618.2440.5571.1142.47
2018-05-163.558.249-1.6621.6622.47
2018-05-173.568.2540.2821.6902.48
2018-05-183.568.2570.0001.1242.48
2018-05-213.628.2661.6853.0902.48
2018-05-223.588.271-1.1051.6572.48
2018-05-233.568.275-0.5591.3972.48
2018-05-243.598.2790.8431.1242.48
2018-05-253.598.2840.0001.6712.49
2018-05-283.548.289-1.3931.6712.49
2018-05-293.498.294-1.4121.6952.49
2018-05-303.388.300-3.1522.2922.49
2018-05-313.448.3071.7752.3672.49
2018-06-013.448.3140.0002.3262.49
2018-06-043.518.3202.0352.3262.50
2018-06-053.538.3260.5701.9942.50
2018-06-063.538.3300.0001.1332.50
2018-06-073.518.336-0.5672.2662.50
2018-06-083.418.347-2.8493.9892.50
2018-06-113.478.3541.7602.3462.51
2018-06-123.448.361-0.8652.3052.51
2018-06-133.378.367-2.0352.0352.51
2018-06-143.368.372-0.2972.0772.51
2018-06-153.588.4026.5489.8212.52
2018-06-193.228.425-10.0568.6592.53
2018-06-203.158.448-2.1748.6962.53
2018-06-213.128.462-0.9525.3972.54
2018-06-223.158.4740.9624.8082.54
2018-06-253.18.489-1.5875.7142.55
2018-06-263.058.498-1.6133.5482.55
2018-06-273.028.503-0.9841.9672.55
2018-06-282.998.510-0.9932.6492.55
2018-06-293.068.5162.3412.3412.55
2018-07-0238.521-1.9612.2882.56
2018-07-033.048.5261.3331.6672.56
2018-07-043.038.529-0.3291.3162.56
2018-07-052.978.536-1.9802.9702.56
2018-07-062.898.561-2.69410.1012.57
2018-07-092.898.5670.0002.7682.57
2018-07-102.948.5851.7307.2662.58
2018-07-112.858.595-3.0614.0822.58
2018-07-122.898.6031.4043.5092.58
2018-07-133.058.6215.5366.9202.59
2018-07-162.938.630-3.9343.6072.59
2018-07-172.938.6350.0002.3892.59
2018-07-182.98.640-1.0241.7062.59
2018-07-192.878.646-1.0342.7592.59
2018-07-202.938.6622.0916.6202.60
2018-07-232.968.6721.0243.7542.60
2018-07-243.028.6792.0273.0412.60
2018-07-253.088.6881.9873.3112.61
2018-07-263.098.7030.3255.8442.61
2018-07-273.038.711-1.9423.2362.61
2018-07-303.018.717-0.6602.3102.62
2018-07-313.028.7210.3321.6612.62
2018-08-012.948.727-2.6492.6492.62
2018-08-022.848.740-3.4015.1022.62
2018-08-032.858.7420.3521.0562.62
2018-08-062.798.751-1.7613.8732.63
2018-08-072.868.7602.5093.5842.63
2018-08-082.848.765-0.6992.4482.63
2018-08-092.878.7731.0563.1692.63
2018-08-102.948.7932.4398.3622.64
2018-08-132.878.802-2.3813.7412.64
2018-08-142.878.8060.0001.3942.64
2018-08-152.838.811-1.3942.0912.64
2018-08-162.838.8180.0003.1802.65
2018-08-172.88.823-1.0602.1202.65
2018-08-202.828.8270.7141.7862.65
2018-08-212.868.8321.4181.7732.65
2018-08-222.838.835-1.0491.3992.65
2018-08-232.838.8380.0001.4132.65
2018-08-242.828.842-0.3531.4132.65
2018-08-272.868.8451.4181.4182.65
2018-08-282.858.847-0.3501.0492.65
2018-08-292.858.8510.0001.4042.66
2018-08-302.798.857-2.1052.8072.66
2018-08-312.798.8610.0001.7922.66
2018-09-032.88.8670.3582.5092.66
2018-09-042.88.8720.0002.1432.66
2018-09-052.788.875-0.7141.0712.66
2018-09-062.758.880-1.0792.1582.66
2018-09-072.758.8840.0001.8182.67
2018-09-102.698.890-2.1822.5452.67
2018-09-112.658.896-1.4872.9742.67
2018-09-122.648.899-0.3771.5092.67
2018-09-132.668.9020.7581.1362.67
2018-09-142.668.9040.0001.1282.67
2018-09-172.588.913-3.0083.7592.67
2018-09-182.618.9171.1631.9382.68
2018-09-192.688.9312.6826.5132.68
2018-09-202.648.936-1.4932.2392.68
2018-09-212.78.9442.2733.4092.68
2018-09-252.648.946-2.2221.1112.68
2018-09-262.638.949-0.3791.1362.68
2018-09-272.588.954-1.9012.2812.69
2018-09-282.588.9570.0001.5502.69
2018-10-082.518.962-2.7132.3262.69
2018-10-092.528.9660.3981.9922.69
2018-10-102.58.969-0.7941.5872.69
2018-10-112.258.985-10.0008.4002.70
2018-10-122.189.003-3.1119.7782.70
2018-10-152.119.011-3.2114.5872.70
2018-10-162.069.020-2.3705.2132.71
2018-10-172.089.0230.9711.9422.71
2018-10-181.999.030-4.3274.3272.71
2018-10-192.029.0411.5086.0302.71
2018-10-222.129.0524.9506.4362.72
2018-10-232.19.056-0.9432.3582.72
2018-10-242.139.0661.4295.7142.72
2018-10-252.349.0929.85913.1462.73
2018-10-262.579.0959.8291.2822.73
2018-10-292.839.11010.1176.6152.73
2018-10-302.769.144-2.47314.4882.74
2018-10-312.679.153-3.2614.3482.75
2018-11-012.619.169-2.2477.1162.75
2018-11-022.649.1781.1494.2152.75
2018-11-052.639.185-0.3793.0302.76
2018-11-062.559.193-3.0423.8022.76
2018-11-072.539.202-0.7844.3142.76
2018-11-082.579.2151.5815.9292.76
2018-11-092.449.222-5.0583.5022.77
2018-11-122.529.2303.2794.0982.77
2018-11-132.619.2493.5718.7302.77
2018-11-142.629.2630.3836.1302.78
2018-11-152.599.269-1.1453.0532.78
2018-11-162.639.2791.5444.6332.78
2018-11-192.769.2944.9436.4642.79
2018-11-202.559.305-7.6095.0722.79
2018-11-212.569.3160.3925.0982.79
2018-11-222.519.322-1.9532.7342.80
2018-11-232.379.335-5.5786.7732.80
2018-11-262.399.3430.8443.7972.80
2018-11-272.389.348-0.4182.5102.80
2018-11-282.429.3531.6812.9412.81
2018-11-292.349.361-3.3063.7192.81
2018-11-302.349.3660.0002.5642.81
2018-12-032.49.3712.5642.5642.81
2018-12-042.439.3741.2501.6672.81
2018-12-052.439.3880.0006.5842.82
2018-12-062.389.393-2.0582.8812.82
2018-12-072.49.3970.8402.1012.82
2018-12-102.369.402-1.6672.5002.82
2018-12-112.419.4062.1191.6952.82
2018-12-122.459.4151.6604.5642.82
2018-12-132.59.4242.0414.4902.83
2018-12-142.49.434-4.0004.8002.83
2018-12-172.399.439-0.4172.5002.83
2018-12-182.419.4460.8373.3472.83
2018-12-192.659.4619.9597.0542.84
2018-12-202.539.473-4.5285.6602.84
2018-12-212.529.483-0.3954.7432.84
2018-12-242.449.489-3.1752.7782.85
2018-12-252.349.502-4.0986.5572.85
2018-12-262.329.505-0.8551.7092.85
2018-12-272.279.516-2.1555.6032.85
2018-12-282.319.5201.7622.2032.86
2019-01-022.329.5240.4332.1652.86
2019-01-032.319.531-0.4313.4482.86
2019-01-042.49.5413.8965.1952.86
2019-01-072.449.5501.6674.5832.87
2019-01-082.389.555-2.4592.4592.87
2019-01-092.389.5610.0002.9412.87
2019-01-102.369.564-0.8401.2612.87
2019-01-112.49.5681.6952.1192.87
2019-01-142.419.5710.4171.6672.87
2019-01-152.419.5750.0002.0752.87
2019-01-162.429.5790.4151.6602.87
2019-01-172.419.584-0.4132.4792.88
2019-01-182.449.5881.2452.0752.88
2019-01-212.429.592-0.8202.0492.88
2019-01-222.459.6141.24010.7442.88
2019-01-232.419.619-1.6332.4492.89
2019-01-242.389.622-1.2451.6602.89
2019-01-252.389.6250.0001.2612.89
2019-01-282.349.630-1.6812.5212.89
2019-01-292.299.640-2.1375.5562.89
2019-01-302.339.6511.7475.6772.90
2019-01-312.259.658-3.4333.4332.90
2019-02-012.39.6622.2222.2222.90
2019-02-112.369.6692.6093.4782.90
2019-02-122.399.6741.2712.5422.90
2019-02-132.429.6791.2552.5102.90
2019-02-142.429.6850.0003.3062.91
2019-02-152.399.690-1.2402.0662.91
2019-02-182.469.6962.9292.9292.91
2019-02-192.469.7030.0003.6592.91
2019-02-202.569.7204.0658.1302.92
2019-02-212.499.727-2.7343.1252.92
2019-02-222.519.7330.8032.8112.92
2019-02-252.669.7495.9767.1712.92
2019-02-262.719.7651.8807.1432.93
2019-02-272.989.7929.96311.0702.94
2019-02-283.079.8123.0207.7182.94
2019-03-012.999.827-2.6065.8632.95
2019-03-043.079.8512.6769.3652.96
2019-03-053.099.8620.6514.5602.96
2019-03-063.099.8720.0003.5602.96
2019-03-073.19.8800.3243.2362.96
2019-03-082.819.904-9.35510.3232.97
2019-03-112.969.9285.3389.6092.98
2019-03-122.969.9400.0005.0682.98
2019-03-133.159.9576.4196.4192.99
2019-03-142.969.973-6.0326.3492.99
2019-03-153.039.9862.3655.0683.00
2019-03-183.1410.0073.6308.2513.00
2019-03-193.0810.030-1.9118.9173.01
2019-03-203.3910.06610.06512.6623.02
2019-03-213.4810.0932.6559.4403.03
2019-03-223.3410.106-4.0234.5983.03
2019-03-253.1710.118-5.0904.4913.04
2019-03-263.0510.133-3.7855.9943.04
2019-03-273.110.1461.6394.9183.04
2019-03-28310.153-3.2262.9033.05
2019-03-293.1910.1746.3338.0003.05
2019-04-013.2610.2012.1949.7183.06
2019-04-023.2310.211-0.9203.9883.06
2019-04-033.310.2262.1675.2633.07
2019-04-043.2710.237-0.9093.9393.07
2019-04-083.2210.250-1.5294.8933.07
2019-04-093.3610.2654.3485.2803.08
2019-04-103.3410.280-0.5955.6553.08
2019-04-113.410.2991.7966.5873.09
2019-04-123.4910.3162.6475.8823.09
2019-04-153.6110.3413.4388.3093.10
2019-04-163.710.3662.4938.0333.11
2019-04-173.5910.374-2.9732.7033.11
2019-04-183.410.387-5.2924.4573.12
2019-04-193.4410.3941.1762.6473.12
2019-04-223.310.405-4.0704.0703.12
2019-04-233.2610.411-1.2122.1213.12
2019-04-243.2910.4170.9202.1473.13
2019-04-253.0910.434-6.0796.6873.13
2019-04-263.1310.4471.2944.8543.13
2019-04-293.1210.463-0.3196.0703.14
2019-04-303.2410.4783.8465.7693.14
2019-05-063.1310.493-3.3955.5563.15
2019-05-073.4410.5229.90410.2243.16
2019-05-083.2510.539-5.5236.1053.16
2019-05-093.2410.551-0.3084.6153.17
2019-05-103.3410.5733.0867.7163.17
2019-05-133.2510.579-2.6952.3953.17
2019-05-143.1910.586-1.8462.7693.18
2019-05-153.3110.6023.7625.6433.18
2019-05-163.4110.6203.0216.3443.19
2019-05-173.2110.636-5.8655.8653.19
2019-05-203.1610.648-1.5584.6733.19
2019-05-213.1710.6580.3163.7973.20
2019-05-223.1210.665-1.5772.8393.20
2019-05-233.0810.672-1.2822.5643.20
2019-05-243.0510.676-0.9741.6233.20
2019-05-273.1110.6841.9672.9513.21
2019-05-283.1210.6890.3221.9293.21
2019-05-293.0810.693-1.2821.6033.21
2019-05-303.0710.697-0.3251.6233.21
2019-05-313.0510.701-0.6511.6293.21
2019-06-032.9210.716-4.2626.2303.21
2019-06-042.9210.7210.0002.0553.22
2019-06-052.9610.7291.3703.0823.22
2019-06-062.8810.736-2.7033.0413.22
2019-06-102.9410.7462.0833.8193.22
2019-06-113.0410.7573.4014.4223.23
2019-06-12310.762-1.3161.9743.23
2019-06-133.0210.7670.6672.0003.23
2019-06-142.9910.778-0.9934.6363.23
2019-06-173.0210.7861.0033.0103.24
2019-06-18310.790-0.6621.6563.24
2019-06-193.0110.7960.3332.3333.24
2019-06-203.0710.8041.9933.3223.24
2019-06-213.0810.8090.3261.6293.24
2019-06-243.0810.8130.0001.6233.24
2019-06-253.0510.819-0.9742.5973.25
2019-06-263.0510.8230.0001.6393.25
2019-06-273.0510.8280.0001.6393.25
2019-06-283.0710.8390.6564.2623.25
2019-07-013.1110.8441.3032.2803.25
2019-07-023.1410.8510.9652.5723.26
2019-07-033.110.859-1.2743.1853.26
2019-07-043.3610.8898.38710.6453.27
2019-07-053.1410.900-6.5484.1673.27
2019-07-082.9510.917-6.0517.0063.28
2019-07-092.9710.9240.6782.7123.28
2019-07-102.9210.928-1.6841.6843.28
2019-07-112.9410.9330.6852.0553.28
2019-07-122.9810.9411.3613.0613.28
2019-07-152.9910.9480.3363.0203.28
2019-07-163.0310.9541.3382.3413.29
2019-07-17310.958-0.9901.3203.29
2019-07-182.9510.962-1.6671.6673.29
2019-07-193.0110.9682.0342.7123.29
2019-07-222.9310.979-2.6584.3193.29
2019-07-232.9310.9820.0001.3653.29
2019-07-242.9410.9860.3411.7063.30
2019-07-252.9410.9900.0001.3613.30
2019-07-262.9110.992-1.0201.0203.30
2019-07-292.910.996-0.3441.3753.30
2019-07-302.9210.9980.6901.0343.30
2019-07-312.8711.002-1.7121.7123.30
2019-08-012.7811.012-3.1364.1813.30
2019-08-022.7211.017-2.1582.1583.31
2019-08-052.6411.026-2.9414.0443.31
2019-08-062.5111.039-4.9246.4393.31
2019-08-072.6411.0525.1795.9763.32
2019-08-082.6111.059-1.1363.0303.32
2019-08-092.5711.065-1.5332.6823.32
2019-08-122.611.0691.1671.9463.32
2019-08-132.5911.076-0.3853.0773.32
2019-08-142.6211.0811.1582.7033.32
2019-08-152.5911.089-1.1453.4353.33
2019-08-162.611.0930.3861.9313.33
2019-08-192.6711.0992.6922.6923.33
2019-08-202.6911.1030.7491.8733.33
2019-08-212.711.1100.3722.9743.33
2019-08-222.7311.1151.1112.2223.33
2019-08-232.7511.1260.7334.7623.34
2019-08-262.711.130-1.8181.8183.34
2019-08-272.7111.1340.3701.8523.34
2019-08-282.6811.138-1.1071.8453.34
2019-08-292.6711.142-0.3731.4933.34
2019-08-302.6211.151-1.8734.4943.35
2019-09-022.6511.1581.1453.0533.35
2019-09-032.6711.1610.7551.5093.35
2019-09-042.9411.18710.11210.4873.36
2019-09-052.9111.203-1.0206.4633.36
2019-09-062.8511.211-2.0623.4363.36
2019-09-092.8611.2180.3512.8073.37
2019-09-102.8411.222-0.6991.7483.37
2019-09-112.8211.226-0.7041.7613.37
2019-09-122.8711.2331.7732.8373.37
2019-09-162.8511.238-0.6972.0913.37
2019-09-172.7611.245-3.1583.1583.37
2019-09-182.7811.2510.7252.5363.38
2019-09-192.8111.2561.0792.1583.38
2019-09-202.811.262-0.3562.4913.38
2019-09-232.7211.270-2.8573.5713.38
2019-09-242.7111.273-0.3681.4713.38
2019-09-252.6711.277-1.4761.8453.38
2019-09-262.7111.2901.4985.6183.39
2019-09-272.6911.295-0.7382.2143.39
2019-09-302.6411.300-1.8592.2303.39
2019-10-082.7111.3112.6524.9243.39
2019-10-092.7711.3252.2145.9043.40
2019-10-102.7611.331-0.3612.8883.40
2019-10-112.7811.3380.7252.8993.40
2019-10-142.8311.3431.7992.1583.40
2019-10-152.811.346-1.0601.4133.40
2019-10-162.8111.3560.3574.2863.41
2019-10-172.7811.360-1.0681.4233.41
2019-10-182.7111.368-2.5183.5973.41
2019-10-212.7511.3731.4762.2143.41
2019-10-222.7711.3770.7271.8183.41
2019-10-232.7211.382-1.8052.1663.41
2019-10-242.7211.3850.0001.4713.42
2019-10-252.7611.3891.4711.8383.42
2019-10-282.7911.3951.0872.5363.42
2019-10-292.7511.403-1.4343.2263.42
2019-10-302.7211.411-1.0913.6363.42
2019-10-312.6411.418-2.9413.3093.43
2019-11-012.6711.4231.1362.2733.43
2019-11-042.6611.427-0.3751.4983.43
2019-11-052.6911.4311.1281.8803.43
2019-11-062.6511.435-1.4871.8593.43
2019-11-072.6611.4380.3771.5093.43
2019-11-082.6411.442-0.7521.8803.43
2019-11-112.5611.451-3.0303.7883.44
2019-11-122.5711.4550.3911.9533.44
2019-11-132.5411.458-1.1671.5563.44
2019-11-142.5511.4610.3941.1813.44
2019-11-152.5111.465-1.5691.9613.44
2019-11-182.5311.4680.7971.5943.44
2019-11-192.5911.4752.3723.1623.44
2019-11-202.5511.481-1.5442.7033.44
2019-11-212.5511.4850.0001.9613.45
2019-11-222.5811.4911.1762.7453.45
2019-11-252.6511.5092.7138.1403.45
2019-11-262.5811.515-2.6423.0193.45
2019-11-272.5511.518-1.1631.5503.46
2019-11-282.5311.523-0.7841.9613.46
2019-11-292.5311.5250.0001.1863.46
2019-12-022.5711.5311.5812.7673.46
2019-12-032.5811.5380.3893.1133.46
2019-12-042.5511.542-1.1631.9383.46
2019-12-052.5511.5430.0000.7843.46
2019-12-062.5711.5460.7841.1763.46
2019-12-092.6111.5511.5562.3353.47
2019-12-102.5811.554-1.1491.5333.47
2019-12-112.611.5590.7752.3263.47
2019-12-122.5611.563-1.5381.9233.47
2019-12-132.5911.5671.1721.5633.47
2019-12-162.6211.5721.1582.3173.47
2019-12-172.6511.5811.1454.1983.47
2019-12-182.6511.5850.0001.8873.48
2019-12-192.6811.5901.1322.2643.48
2019-12-202.6811.5970.0002.9853.48
2019-12-232.6211.603-2.2392.6123.48
2019-12-242.6411.6070.7631.9083.48
2019-12-252.6311.609-0.3791.1363.48
2019-12-262.6911.6202.2814.5633.49
2019-12-272.6911.6280.0003.7173.49
2019-12-302.7111.6340.7432.6023.49
2019-12-312.7611.6421.8453.3213.49
2020-01-022.7711.6530.3625.0723.50
2020-01-032.7711.6560.0001.0833.50
泰嘉股份 同兴达 英联股份 盐津铺子 高斯贝尔 威星智能 科达利 麦格米特 道道全 租股宝