国际医学日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.750000
2016-01-047.870.072-10.05710.9710.02
2016-01-057.430.138-5.59110.6730.04
2016-01-067.630.1712.6925.2490.05
2016-01-076.870.215-9.9617.6020.06
2016-01-086.990.2701.7479.4610.08
2016-01-116.290.315-10.0148.5840.09
2016-01-126.390.3461.5905.7230.10
2016-01-136.020.384-5.7907.6680.12
2016-01-146.310.4394.81710.4650.13
2016-01-155.950.481-5.7058.5580.14
2016-01-186.090.5252.3538.5710.16
2016-01-196.370.5544.5985.4190.17
2016-01-206.240.577-2.0414.5530.17
2016-01-216.050.610-3.0456.4100.18
2016-01-226.270.6403.6365.7850.19
2016-01-256.340.6581.1163.5090.20
2016-01-265.940.708-6.3099.9370.21
2016-01-275.950.7540.1689.2590.23
2016-01-285.540.786-6.8917.0590.24
2016-01-295.810.8204.8747.0400.25
2016-02-015.680.840-2.2384.1310.25
2016-02-025.890.8663.6975.2820.26
2016-02-035.910.8790.3402.7160.26
2016-02-046.050.8902.3692.2000.27
2016-02-055.940.905-1.8182.9750.27
2016-02-155.870.927-1.1784.5450.28
2016-02-166.230.9626.1336.6440.29
2016-02-176.280.9780.8033.0500.29
2016-02-186.230.991-0.7962.5480.30
2016-02-196.361.0112.0873.8520.30
2016-02-226.451.0291.4153.3020.31
2016-02-236.291.049-2.4813.8760.31
2016-02-246.371.0701.2723.8160.32
2016-02-255.731.121-10.04710.6750.34
2016-02-265.631.148-1.7455.9340.34
2016-02-295.211.195-7.46010.6570.36
2016-03-015.291.2221.5366.1420.37
2016-03-025.61.2615.8608.3180.38
2016-03-035.591.281-0.1794.2860.38
2016-03-045.311.315-5.0097.6920.39
2016-03-075.521.3303.9553.3900.40
2016-03-085.771.3704.5298.3330.41
2016-03-095.771.3960.0005.3730.42
2016-03-105.491.418-4.8534.8530.43
2016-03-115.381.443-2.0045.4640.43
2016-03-145.61.4644.0894.6470.44
2016-03-155.571.474-0.5361.9640.44
2016-03-165.491.492-1.4363.9500.45
2016-03-175.71.5123.8254.1890.45
2016-03-185.921.5323.8604.2110.46
2016-03-216.071.5432.5342.1960.46
2016-03-226.031.564-0.6594.1190.47
2016-03-236.051.5750.3322.1560.47
2016-03-245.911.584-2.3141.8180.48
2016-03-256.051.5982.3692.8760.48
2016-03-286.461.6426.7778.0990.49
2016-03-296.721.6784.0256.5020.50
2016-03-306.921.7232.9767.7380.52
2016-03-316.771.743-2.1683.6130.52
2016-04-016.891.7601.7732.8060.53
2016-04-057.071.7882.6124.7900.54
2016-04-067.211.8091.9803.5360.54
2016-04-076.951.836-3.6064.7160.55
2016-04-086.981.8510.4322.5900.56
2016-04-117.331.8815.0144.8710.56
2016-04-127.121.914-2.8655.5930.57
2016-04-137.121.9260.0001.9660.58
2016-04-147.171.9400.7022.3880.58
2016-04-157.131.950-0.5581.6740.59
2016-04-186.91.968-3.2263.0860.59
2016-04-197.011.9791.5941.8840.59
2016-04-206.552.033-6.5629.9860.61
2016-04-216.52.047-0.7632.4430.61
2016-04-226.612.0671.6923.6920.62
2016-04-256.432.081-2.7232.5720.62
2016-04-266.742.1114.8215.2880.63
2016-04-276.632.126-1.6322.8190.64
2016-04-286.632.1460.0003.6200.64
2016-04-296.562.161-1.0562.7150.65
2016-05-036.622.1950.9156.0980.66
2016-05-046.522.204-1.5111.6620.66
2016-05-056.712.2312.9144.9080.67
2016-05-066.432.256-4.1734.6200.68
2016-05-096.072.287-5.5996.2210.69
2016-05-105.962.302-1.8122.9650.69
2016-05-116.012.3150.8392.6850.69
2016-05-1262.337-0.1664.3260.70
2016-05-136.122.3552.0003.5000.71
2016-05-166.272.3692.4512.7780.71
2016-05-176.312.3810.6382.2330.71
2016-05-186.012.408-4.7545.3880.72
2016-05-195.952.438-0.9985.9900.73
2016-05-205.932.456-0.3363.6970.74
2016-05-235.992.4681.0122.3610.74
2016-05-245.912.480-1.3362.5040.74
2016-05-255.892.491-0.3382.2000.75
2016-05-265.892.5050.0002.8860.75
2016-05-275.822.513-1.1881.6980.75
2016-05-305.762.523-1.0311.8900.76
2016-05-316.022.5484.5145.0350.76
2016-06-016.092.5671.1633.8210.77
2016-06-026.112.5770.3281.9700.77
2016-06-036.112.5860.0001.6370.78
2016-06-066.092.596-0.3272.1280.78
2016-06-076.062.606-0.4931.9700.78
2016-06-086.022.615-0.6601.6500.78
2016-06-135.642.642-6.3125.8140.79
2016-06-145.632.649-0.1771.5960.79
2016-06-155.782.6742.6645.1510.80
2016-06-165.652.688-2.2492.9410.81
2016-06-175.782.7112.3014.7790.81
2016-06-205.772.723-0.1732.4220.82
2016-06-215.682.741-1.5603.8130.82
2016-06-225.752.7491.2321.7610.82
2016-06-235.732.757-0.3481.7390.83
2016-06-245.612.784-2.0945.5850.84
2016-06-275.682.7941.2482.1390.84
2016-06-285.872.8173.3454.7540.85
2016-06-295.842.824-0.5111.3630.85
2016-06-305.822.833-0.3421.8840.85
2016-07-015.862.8460.6872.7490.85
2016-07-045.922.8591.0242.5600.86
2016-07-055.922.8650.0001.1820.86
2016-07-065.912.870-0.1691.1820.86
2016-07-076.52.9259.9839.9830.88
2016-07-086.592.9531.3855.2310.89
2016-07-116.462.967-1.9732.5800.89
2016-07-126.582.9901.8584.1800.90
2016-07-136.563.003-0.3042.4320.90
2016-07-146.533.016-0.4572.2870.90
2016-07-156.473.024-0.9191.5310.91
2016-07-186.473.0320.0001.3910.91
2016-07-196.413.042-0.9272.0090.91
2016-07-206.43.051-0.1561.5600.92
2016-07-216.453.0690.7813.4380.92
2016-07-226.663.0973.2565.1160.93
2016-07-256.583.109-1.2012.1020.93
2016-07-266.713.1251.9762.8880.94
2016-07-276.333.172-5.6638.7930.95
2016-07-286.373.1890.6323.3180.96
2016-07-296.553.2132.8264.3960.96
2016-08-016.373.236-2.7484.2750.97
2016-08-026.413.2430.6281.4130.97
2016-08-036.393.248-0.3120.9360.97
2016-08-046.383.256-0.1561.4080.98
2016-08-056.333.262-0.7841.0970.98
2016-08-086.353.2710.3161.7380.98
2016-08-096.443.2831.4172.2050.98
2016-08-106.413.294-0.4662.1740.99
2016-08-116.373.303-0.6241.7160.99
2016-08-126.43.3100.4711.2560.99
2016-08-156.573.3332.6564.2191.00
2016-08-166.643.3491.0652.8921.00
2016-08-176.873.3813.4645.5721.01
2016-08-1873.4201.8926.6961.03
2016-08-196.923.437-1.1432.8571.03
2016-08-226.893.464-0.4344.7691.04
2016-08-236.773.480-1.7422.9031.04
2016-08-246.843.4921.0342.0681.05
2016-08-256.733.507-1.6082.6321.05
2016-08-266.713.522-0.2972.6751.06
2016-08-296.713.5290.0001.1921.06
2016-08-306.733.5360.2981.3411.06
2016-08-316.73.545-0.4461.6341.06
2016-09-016.73.5550.0001.7911.07
2016-09-026.693.563-0.1491.3431.07
2016-09-056.73.5680.1490.8971.07
2016-09-066.763.5800.8962.2391.07
2016-09-076.743.587-0.2961.1831.08
2016-09-086.693.595-0.7421.4841.08
2016-09-096.563.607-1.9432.2421.08
2016-09-126.313.623-3.8113.0491.09
2016-09-136.363.6340.7922.0601.09
2016-09-146.283.642-1.2581.4151.09
2016-09-196.673.6906.2108.5991.11
2016-09-206.613.705-0.9002.8491.11
2016-09-216.523.721-1.3622.8741.12
2016-09-226.533.7270.1531.0741.12
2016-09-236.543.7350.1531.5311.12
2016-09-266.313.755-3.5173.8231.13
2016-09-276.383.7631.1091.4261.13
2016-09-286.463.7751.2542.3511.13
2016-09-296.623.7892.4772.4771.14
2016-09-306.663.7960.6041.2081.14
2016-10-106.713.8080.7512.1021.14
2016-10-116.733.8130.2981.0431.14
2016-10-126.743.8210.1491.3371.15
2016-10-136.973.8553.4125.7861.16
2016-10-146.93.864-1.0041.7221.16
2016-10-176.733.885-2.4643.6231.17
2016-10-186.833.8931.4861.4861.17
2016-10-196.83.902-0.4391.4641.17
2016-10-206.753.908-0.7351.1761.17
2016-10-216.773.9160.2961.4811.17
2016-10-246.823.9220.7391.0341.18
2016-10-256.843.9290.2931.1731.18
2016-10-266.863.9430.2922.4851.18
2016-10-276.953.9561.3122.1871.19
2016-10-286.823.971-1.8712.5901.19
2016-10-316.713.985-1.6132.4931.20
2016-11-016.914.0042.9813.4281.20
2016-11-026.794.015-1.7371.8811.20
2016-11-036.794.0240.0001.6201.21
2016-11-046.794.0310.0001.1781.21
2016-11-076.764.035-0.4420.7361.21
2016-11-086.824.0430.8881.3311.21
2016-11-096.794.057-0.4402.6391.22
2016-11-106.874.0641.1781.1781.22
2016-11-116.884.0700.1461.0191.22
2016-11-147.074.0912.7623.4881.23
2016-11-157.094.1040.2832.2631.23
2016-11-167.074.113-0.2821.5511.23
2016-11-177.554.1776.78910.1841.25
2016-11-187.534.204-0.2654.2381.26
2016-11-217.454.227-1.0623.7181.27
2016-11-227.474.2460.2683.0871.27
2016-11-237.294.263-2.4102.8111.28
2016-11-247.234.278-0.8232.4691.28
2016-11-257.224.297-0.1383.1811.29
2016-11-287.264.3110.5542.3551.29
2016-11-297.124.325-1.9282.3421.30
2016-11-307.384.3563.6524.9161.31
2016-12-017.384.3650.0001.4911.31
2016-12-027.874.4216.6408.5371.33
2017-05-097.084.421-10.0380.0001.33
2017-05-106.374.421-10.0280.0001.33
2017-05-115.734.436-10.0473.2971.33
2017-05-125.614.471-2.0947.3301.34
2017-05-155.634.4830.3572.6741.34
2017-05-165.674.5030.7104.0851.35
2017-05-175.594.516-1.4112.8221.35
2017-05-185.514.522-1.4311.4311.36
2017-05-195.464.531-0.9071.8151.36
2017-05-225.624.5482.9303.6631.36
2017-05-235.434.566-3.3814.0931.37
2017-05-245.394.589-0.7374.9721.38
2017-05-255.474.6071.4844.0821.38
2017-05-265.424.615-0.9141.6451.38
2017-05-315.454.6260.5542.5831.39
2017-06-015.34.642-2.7523.4861.39
2017-06-025.374.6561.3213.2081.40
2017-06-055.384.6610.1861.1171.40
2017-06-065.394.6670.1861.3011.40
2017-06-075.494.6801.8552.7831.40
2017-06-085.74.7043.8255.1001.41
2017-06-095.654.715-0.8772.4561.41
2017-06-125.594.722-1.0621.4161.42
2017-06-135.634.7270.7161.0731.42
2017-06-145.554.734-1.4211.4211.42
2017-06-155.634.7491.4413.2431.42
2017-06-165.594.752-0.7100.7101.43
2017-06-195.614.7570.3581.0731.43
2017-06-205.634.7610.3570.8911.43
2017-06-215.654.7680.3551.4211.43
2017-06-225.574.776-1.4161.7701.43
2017-06-235.534.787-0.7182.3341.44
2017-06-265.574.7950.7231.6271.44
2017-06-275.594.8000.3591.2571.44
2017-06-285.554.804-0.7160.7161.44
2017-06-295.584.8090.5411.0811.44
2017-06-305.544.813-0.7170.8961.44
2017-07-035.574.8170.5420.9031.45
2017-07-045.554.821-0.3590.8981.45
2017-07-055.584.8250.5410.7211.45
2017-07-065.554.829-0.5380.8961.45
2017-07-075.544.831-0.1800.5411.45
2017-07-105.54.836-0.7221.0831.45
2017-07-115.44.847-1.8182.3641.45
2017-07-125.344.858-1.1112.5931.46
2017-07-135.414.8661.3111.6851.46
2017-07-145.324.874-1.6641.8481.46
2017-07-174.934.907-7.3318.0831.47
2017-07-184.994.9171.2172.2311.47
2017-07-195.044.9271.0022.4051.48
2017-07-205.174.9452.5794.1671.48
2017-07-215.114.950-1.1611.3541.49
2017-07-245.154.9660.7833.7181.49
2017-07-255.134.974-0.3881.7481.49
2017-07-265.084.980-0.9751.5591.49
2017-07-275.164.9911.5752.3621.50
2017-07-285.154.996-0.1941.3571.50
2017-07-315.175.0010.3881.1651.50
2017-08-015.155.004-0.3870.5801.50
2017-08-025.075.013-1.5532.1361.50
2017-08-035.085.0190.1971.3811.51
2017-08-045.055.024-0.5911.1811.51
2017-08-075.065.0280.1980.9901.51
2017-08-085.065.0310.0000.7911.51
2017-08-095.085.0380.3951.5811.51
2017-08-105.045.044-0.7871.3781.51
2017-08-114.995.050-0.9921.5871.52
2017-08-145.055.0561.2021.4031.52
2017-08-155.415.0967.1298.7131.53
2017-08-165.235.104-3.3271.8481.53
2017-08-175.295.1171.1473.0591.54
2017-08-185.245.121-0.9450.9451.54
2017-08-215.295.1330.9542.6721.54
2017-08-225.255.136-0.7560.7561.54
2017-08-235.255.1430.0001.5241.54
2017-08-245.25.150-0.9521.5241.54
2017-08-255.235.1550.5771.1541.55
2017-08-285.275.1610.7651.5301.55
2017-08-295.245.166-0.5691.1391.55
2017-08-305.225.170-0.3820.9541.55
2017-08-315.245.1740.3830.7661.55
2017-09-015.235.178-0.1910.9541.55
2017-09-045.235.1820.0000.9561.55
2017-09-055.325.2001.7214.0151.56
2017-09-065.35.205-0.3761.1281.56
2017-09-075.275.209-0.5660.9431.56
2017-09-085.335.2221.1392.8461.57
2017-09-115.375.2280.7501.3131.57
2017-09-125.355.233-0.3721.3041.57
2017-09-135.355.2390.0001.3081.57
2017-09-145.325.244-0.5611.1211.57
2017-09-155.295.248-0.5640.9401.57
2017-09-185.325.2530.5671.1341.58
2017-09-195.275.259-0.9401.3161.58
2017-09-205.315.2650.7591.3281.58
2017-09-215.35.269-0.1880.9421.58
2017-09-225.195.278-2.0752.0751.58
2017-09-255.145.285-0.9631.5411.59
2017-09-265.15.293-0.7781.9461.59
2017-09-275.095.297-0.1960.9801.59
2017-09-285.075.302-0.3931.1791.59
2017-09-295.115.3100.7891.7751.59
2017-10-095.155.3140.7830.9781.59
2017-10-105.335.3343.4954.4661.60
2017-10-115.345.3450.1882.4391.60
2017-10-125.325.353-0.3751.8731.61
2017-10-135.325.3580.0001.1281.61
2017-10-165.315.370-0.1882.6321.61
2017-10-175.275.375-0.7531.3181.61
2017-10-185.285.3930.1903.9851.62
2017-10-195.495.4283.9777.5761.63
2017-10-205.455.437-0.7292.0041.63
2017-10-235.455.4440.0001.6511.63
2017-10-245.325.455-2.3852.3851.64
2017-10-255.355.4600.5641.1281.64
2017-10-265.335.463-0.3740.7481.64
2017-10-275.285.468-0.9381.1261.64
2017-10-305.15.483-3.4093.5981.65
2017-10-315.125.4880.3920.9801.65
2017-11-015.135.4900.1950.5861.65
2017-11-025.095.496-0.7801.3651.65
2017-11-035.065.501-0.5891.1791.65
2017-11-065.095.5080.5931.7791.65
2017-11-075.125.5130.5890.9821.65
2017-11-085.175.5230.9772.3441.66
2017-11-095.135.528-0.7741.1611.66
2017-11-105.095.533-0.7801.1701.66
2017-11-135.095.5350.0000.5891.66
2017-11-145.055.539-0.7860.9821.66
2017-11-155.035.542-0.3960.7921.66
2017-11-165.045.5460.1990.7951.66
2017-11-174.945.556-1.9842.5791.67
2017-11-204.875.568-1.4172.8341.67
2017-11-214.875.5750.0001.6431.67
2017-11-225.035.5943.2854.5171.68
2017-11-234.885.604-2.9822.5841.68
2017-11-244.865.610-0.4101.4341.68
2017-11-274.845.614-0.4121.0291.68
2017-11-284.865.6170.4130.8261.69
2017-11-294.845.623-0.4121.4401.69
2017-11-304.825.627-0.4131.0331.69
2017-12-014.845.6310.4150.8301.69
2017-12-044.745.638-2.0661.8601.69
2017-12-054.545.660-4.2195.6961.70
2017-12-064.55.668-0.8812.2031.70
2017-12-074.515.6750.2221.7781.70
2017-12-084.545.6800.6651.5521.70
2017-12-114.585.6960.8814.1851.71
2017-12-124.55.703-1.7471.7471.71
2017-12-134.55.7080.0001.3331.71
2017-12-144.535.7120.6671.1111.71
2017-12-154.615.7251.7663.3111.72
2017-12-184.555.731-1.3021.7351.72
2017-12-194.595.7380.8791.7581.72
2017-12-204.575.743-0.4361.3071.72
2017-12-214.525.753-1.0942.6261.73
2017-12-224.475.760-1.1061.7701.73
2017-12-254.515.7650.8951.3421.73
2017-12-264.55.768-0.2220.8871.73
2017-12-274.645.7923.1116.2221.74
2017-12-284.715.8061.5093.4481.74
2017-12-294.895.8243.8224.4591.75
2018-04-175.385.8240.0000.0001.75
2018-04-185.465.8691.4879.8511.76
2018-04-195.55.9110.7339.1581.77
2018-04-205.25.933-5.4555.0911.78
2018-04-235.085.962-2.3086.9231.79
2018-04-245.145.9701.1811.9691.79
2018-04-255.416.0035.2537.1981.80
2018-04-265.236.016-3.3273.1421.80
2018-04-275.276.0360.7654.3981.81
2018-05-025.36.0470.5692.4671.81
2018-05-035.196.061-2.0753.2081.82
2018-05-045.166.068-0.5781.7341.82
2018-05-075.236.0851.3573.8761.83
2018-05-085.316.0991.5303.2501.83
2018-05-095.346.1070.5651.6951.83
2018-05-105.36.116-0.7492.0601.83
2018-05-115.186.128-2.2642.8301.84
2018-05-145.166.133-0.3861.1581.84
2018-05-155.176.1390.1941.3571.84
2018-05-165.276.1561.9343.8681.85
2018-05-175.186.166-1.7082.2771.85
2018-05-185.176.174-0.1931.9311.85
2018-05-215.226.1810.9671.5471.85
2018-05-225.266.1870.7661.3411.86
2018-05-235.56.2264.5638.5551.87
2018-05-2466.2769.09110.0001.88
2018-05-255.786.294-3.6673.6671.89
2018-05-285.776.314-0.1734.1521.89
2018-05-295.886.3481.9067.1061.90
2018-05-305.886.3860.0007.6531.92
2018-05-316.16.4173.7416.1221.93
2018-06-016.126.4420.3284.9181.93
2018-06-045.976.471-2.4515.8821.94
2018-06-055.996.4860.3353.0151.95
2018-06-065.916.500-1.3362.6711.95
2018-06-075.816.519-1.6924.0611.96
2018-06-085.846.5330.5162.7541.96
2018-06-115.866.5490.3423.4251.96
2018-06-125.796.560-1.1952.2181.97
2018-06-135.636.581-2.7634.4911.97
2018-06-145.516.599-2.1313.9081.98
2018-06-155.356.623-2.9045.2631.99
2018-06-194.986.661-6.9169.1592.00
2018-06-205.16.6772.4103.8152.00
2018-06-214.916.699-3.7255.4902.01
2018-06-224.996.7151.6293.8702.01
2018-06-254.946.731-1.0023.8082.02
2018-06-264.966.7450.4053.4412.02
2018-06-274.936.756-0.6052.6212.03
2018-06-284.726.774-4.2604.6652.03
2018-06-294.796.7851.4832.7542.04
2018-07-024.726.796-1.4612.7142.04
2018-07-034.786.8171.2715.2972.05
2018-07-044.796.8280.2092.7202.05
2018-07-054.666.843-2.7143.7582.05
2018-07-064.656.854-0.2153.0042.06
2018-07-094.816.8683.4413.4412.06
2018-07-104.946.8862.7034.3662.07
2018-07-114.916.902-0.6073.8462.07
2018-07-125.076.9233.2595.0922.08
2018-07-135.136.9461.1835.3252.08
2018-07-165.156.9580.3902.7292.09
2018-07-175.176.9640.3881.3592.09
2018-07-185.016.977-3.0953.2882.09
2018-07-195.036.9870.3992.3952.10
2018-07-205.127.0001.7892.9822.10
2018-07-235.087.007-0.7811.7582.10
2018-07-245.187.0231.9693.5432.11
2018-07-255.197.0300.1931.7372.11
2018-07-265.287.0451.7343.2762.11
2018-07-275.237.054-0.9472.0832.12
2018-07-305.27.065-0.5742.4862.12
2018-07-315.347.0892.6925.5772.13
2018-08-015.237.107-2.0604.1202.13
2018-08-025.297.1331.1475.7362.14
2018-08-035.327.1410.5671.8902.14
2018-08-065.187.1540.3882.9072.15
2018-08-075.287.1671.9313.0892.15
2018-08-085.287.1810.0003.2202.15
2018-08-095.437.1982.8413.5982.16
2018-08-105.477.2050.7371.6572.16
2018-08-135.427.213-0.9141.8282.16
2018-08-145.367.222-1.1072.0302.17
2018-08-155.277.233-1.6792.4252.17
2018-08-165.137.243-2.6572.2772.17
2018-08-175.137.2500.0001.7542.18
2018-08-205.177.2590.7801.9492.18
2018-08-215.297.2712.3212.9012.18
2018-08-225.367.2801.3231.8902.18
2018-08-235.427.2891.1192.0522.19
2018-08-245.237.308-3.5064.2442.19
2018-08-275.587.3496.6928.7952.20
2018-08-285.567.363-0.3583.0472.21
2018-08-295.547.371-0.3601.7992.21
2018-08-305.487.380-1.0831.9862.21
2018-08-315.637.4052.7375.2922.22
2018-09-035.667.4230.5333.7302.23
2018-09-045.597.435-1.2372.6502.23
2018-09-055.537.447-1.0732.6832.23
2018-09-065.567.4590.5422.5322.24
2018-09-075.457.471-1.9782.6982.24
2018-09-105.467.4820.1832.3852.24
2018-09-115.517.4900.9161.8322.25
2018-09-125.487.498-0.5441.6332.25
2018-09-135.377.522-2.0075.2922.26
2018-09-145.287.531-1.6762.2352.26
2018-09-175.297.5410.1892.2732.26
2018-09-185.47.5542.0792.8362.27
2018-09-195.417.5670.1852.7782.27
2018-09-205.397.573-0.3701.2942.27
2018-09-215.447.5820.9282.0412.27
2018-09-255.457.5880.1841.2872.28
2018-09-265.427.593-0.5501.1012.28
2018-09-275.317.602-2.0302.2142.28
2018-09-285.367.6090.9421.5072.28
2018-10-085.227.618-2.6122.0522.29
2018-10-095.137.632-1.7243.2572.29
2018-10-105.157.6400.3901.7542.29
2018-10-114.77.666-8.7386.7962.30
2018-10-124.67.693-2.1287.0212.31
2018-10-154.657.7121.0874.7832.31
2018-10-164.517.736-3.0116.4522.32
2018-10-174.587.7531.5524.4352.33
2018-10-184.417.766-3.7123.4932.33
2018-10-194.547.7852.9485.2152.34
2018-10-224.737.8064.1855.2862.34
2018-10-234.637.820-2.1143.5942.35
2018-10-244.737.8322.1603.0242.35
2018-10-254.727.846-0.2113.5942.35
2018-10-264.747.8570.4242.7542.36
2018-10-294.637.872-2.3213.7972.36
2018-10-304.667.8870.6483.8882.37
2018-10-314.797.9002.7903.2192.37
2018-11-014.847.9071.0441.8792.37
2018-11-025.147.9366.1986.8182.38
2018-11-055.117.951-0.5843.5022.39
2018-11-065.157.9682.5903.9842.39
2018-11-075.17.977-0.9712.1362.39
2018-11-085.057.987-0.9802.3532.40
2018-11-0957.994-0.9901.5842.40
2018-11-125.118.0092.2003.6002.40
2018-11-135.238.0352.3485.8712.41
2018-11-145.28.045-0.5742.2942.41
2018-11-155.248.0520.7691.7312.42
2018-11-165.268.0630.3822.4812.42
2018-11-195.288.0710.3801.7112.42
2018-11-205.098.087-3.5983.7882.43
2018-11-215.128.0990.5892.7502.43
2018-11-225.118.106-0.1951.7582.43
2018-11-234.98.128-4.1105.2842.44
2018-11-264.898.135-0.2041.8372.44
2018-11-274.948.1421.0221.6362.44
2018-11-284.978.1510.6072.2272.45
2018-11-294.848.166-2.6163.8232.45
2018-11-304.868.1750.4132.0662.45
2018-12-035.028.1833.2921.8522.45
2018-12-045.038.1890.1991.5942.46
2018-12-055.068.2010.5962.7832.46
2018-12-064.998.209-1.3831.9762.46
2018-12-074.988.215-0.2001.4032.46
2018-12-104.858.225-2.6102.4102.47
2018-12-114.878.2310.4121.4432.47
2018-12-124.868.235-0.2051.0272.47
2018-12-134.928.2451.2352.4692.47
2018-12-144.848.253-1.6262.0332.48
2018-12-174.838.261-0.2072.0662.48
2018-12-184.88.268-0.6211.6562.48
2018-12-194.828.2780.4172.5002.48
2018-12-204.838.2860.2072.0752.49
2018-12-214.828.291-0.2071.2422.49
2018-12-244.928.3062.0753.5272.49
2018-12-254.928.3150.0002.2362.49
2018-12-264.898.320-0.6101.2202.50
2018-12-274.868.328-0.6132.0452.50
2018-12-284.868.3350.0001.6462.50
2019-01-024.858.341-0.2061.4402.50
2019-01-034.828.347-0.6191.4432.50
2019-01-044.888.3601.2453.3202.51
2019-01-074.948.3691.2302.0492.51
2019-01-084.968.3740.4051.4172.51
2019-01-095.078.3882.2183.2262.52
2019-01-105.048.396-0.5921.7752.52
2019-01-115.068.4010.3971.1902.52
2019-01-145.018.408-0.9881.7792.52
2019-01-155.038.4130.3991.1982.52
2019-01-165.018.417-0.3980.9942.53
2019-01-174.958.423-1.1981.3972.53
2019-01-185.038.4321.6162.2222.53
2019-01-215.038.4370.0001.1932.53
2019-01-224.968.444-1.3921.5902.53
2019-01-234.918.450-1.0081.6132.54
2019-01-244.928.4550.2041.2222.54
2019-01-254.898.460-0.6101.2202.54
2019-01-284.878.469-0.4092.0452.54
2019-01-294.888.4780.2052.2592.54
2019-01-304.798.485-1.8441.8442.55
2019-01-314.778.497-0.4182.9232.55
2019-02-014.888.5052.3062.0962.55
2019-02-114.978.5131.8441.8442.55
2019-02-125.028.5211.0061.8112.56
2019-02-135.098.5321.3942.5902.56
2019-02-145.078.537-0.3931.1792.56
2019-02-155.018.543-1.1831.5782.56
2019-02-185.158.5552.7942.7942.57
2019-02-195.158.5630.0001.9422.57
2019-02-205.18.572-0.9711.9422.57
2019-02-215.158.5870.9803.5292.58
2019-02-225.218.5971.1652.3302.58
2019-02-255.448.6194.4154.7982.59
2019-02-265.668.6734.04411.5812.60
2019-02-275.78.7060.7076.8902.61
2019-02-285.688.727-0.3514.3862.62
2019-03-015.668.740-0.3522.8172.62
2019-03-045.728.7541.0602.8272.63
2019-03-055.788.7691.0493.1472.63
2019-03-065.878.7821.5572.7682.63
2019-03-076.098.8143.7486.3032.64
2019-03-085.648.846-7.3896.7322.65
2019-03-115.928.8754.9655.8512.66
2019-03-1268.8971.3514.3922.67
2019-03-136.058.9240.8335.5002.68
2019-03-145.848.951-3.4715.4552.69
2019-03-155.928.9691.3703.5962.69
2019-03-186.078.9862.5343.3782.70
2019-03-196.038.998-0.6592.4712.70
2019-03-205.979.016-0.9953.6482.70
2019-03-215.979.0230.0001.3402.71
2019-03-225.929.035-0.8382.3452.71
2019-03-255.799.045-2.1962.1962.71
2019-03-265.639.064-2.7633.9722.72
2019-03-276.069.0967.6386.3942.73
2019-03-285.889.120-2.9704.9502.74
2019-03-296.029.1352.3812.8912.74
2019-04-016.159.1462.1592.1592.74
2019-04-026.129.158-0.4882.4392.75
2019-04-036.459.2135.39210.1312.76
2019-04-047.069.2769.45710.6982.78
2019-04-087.099.3030.4254.6742.79
2019-04-097.19.3260.1413.8082.80
2019-04-107.129.3610.2825.9152.81
2019-04-116.729.391-5.6185.3372.82
2019-04-126.749.4130.2983.8692.82
2019-04-156.619.438-1.9294.5992.83
2019-04-166.779.4592.4213.6312.84
2019-04-176.719.471-0.8862.2162.84
2019-04-186.69.486-1.6392.8322.85
2019-04-196.739.5001.9702.4242.85
2019-04-226.639.515-1.4862.6752.85
2019-04-236.819.5542.7156.9382.87
2019-04-246.829.5760.1473.8182.87
2019-04-256.139.618-10.1178.2112.89
2019-04-265.899.631-3.9152.7732.89
2019-04-295.599.655-5.0935.0932.90
2019-04-305.659.6671.0732.5042.90
2019-05-065.29.700-7.9657.6112.91
2019-05-075.439.7254.4235.5772.92
2019-05-085.589.7732.76210.3132.93
2019-05-095.439.788-2.6883.2262.94
2019-05-105.589.8162.7626.0772.94
2019-05-135.69.8270.3582.3302.95
2019-05-145.519.836-1.6071.9642.95
2019-05-155.579.8411.0891.0892.95
2019-05-165.599.8490.3591.7952.95
2019-05-175.39.874-5.1885.5462.96
2019-05-205.239.892-1.3214.1512.97
2019-05-215.419.9143.4424.9712.97
2019-05-225.429.9240.1852.2182.98
2019-05-235.189.945-4.4284.7972.98
2019-05-245.099.957-1.7372.7032.99
2019-05-275.199.9681.9652.7502.99
2019-05-285.179.978-0.3852.1192.99
2019-05-295.189.9840.1931.5473.00
2019-05-305.19.995-1.5442.5103.00
2019-05-315.1110.0020.1961.5693.00
2019-06-035.0210.013-1.7612.7403.00
2019-06-044.9110.024-2.1912.5903.01
2019-06-054.9510.0310.8151.8333.01
2019-06-064.8310.042-2.4242.6263.01
2019-06-104.8610.0490.6211.8633.01
2019-06-115.0310.0673.4984.1153.02
2019-06-125.1110.0781.5902.5843.02
2019-06-135.0510.085-1.1741.7613.03
2019-06-144.9810.094-1.3862.1783.03
2019-06-175.0510.1041.4062.4103.03
2019-06-185.0210.108-0.5940.9903.03
2019-06-195.0710.1180.9962.1913.04
2019-06-205.1410.1291.3812.7613.04
2019-06-215.1810.1360.7781.5563.04
2019-06-245.1710.143-0.1931.5443.04
2019-06-255.1110.154-1.1612.7083.05
2019-06-265.1210.1630.1961.9573.05
2019-06-275.1310.1690.1951.5633.05
2019-06-285.0810.178-0.9751.9493.05
2019-07-015.2210.1862.7561.9693.06
2019-07-025.3610.2062.6824.4063.06
2019-07-035.3110.215-0.9332.0523.06
2019-07-045.310.223-0.1881.8833.07
2019-07-055.310.2290.0001.3213.07
2019-07-085.1310.246-3.2083.9623.07
2019-07-095.110.253-0.5851.7543.08
2019-07-105.1710.2621.3731.9613.08
2019-07-115.1710.2670.0001.1613.08
2019-07-125.1510.272-0.3871.1613.08
2019-07-155.1210.286-0.5833.3013.09
2019-07-165.2110.3021.7583.7113.09
2019-07-175.2410.3100.5761.7273.09
2019-07-185.2110.319-0.5732.0993.10
2019-07-195.2410.3450.5765.9503.10
2019-07-225.0810.361-3.0533.8173.11
2019-07-235.0810.3650.0000.9843.11
2019-07-245.0810.3720.0001.5753.11
2019-07-255.0410.377-0.7871.1813.11
2019-07-265.0210.381-0.3970.9923.11
2019-07-295.0310.3860.1991.1953.12
2019-07-305.0810.3900.9940.9943.12
2019-07-315.0310.395-0.9841.1813.12
2019-08-015.0110.399-0.3980.9943.12
2019-08-024.9310.403-1.5970.9983.12
2019-08-054.910.408-0.6091.2173.12
2019-08-064.7110.430-3.8785.5103.13
2019-08-074.7410.4420.6372.9723.13
2019-08-084.7610.4470.4221.4773.13
2019-08-094.8810.4592.5212.9413.14
2019-08-124.8910.4650.2051.4343.14
2019-08-134.8410.470-1.0221.2273.14
2019-08-144.8310.478-0.2071.8603.14
2019-08-154.8310.4910.0003.3133.15
2019-08-164.8610.5010.6212.4843.15
2019-08-19510.5142.8813.0863.15
2019-08-205.0410.5210.8001.8003.16
2019-08-215.0210.528-0.3971.5873.16
2019-08-225.0410.5340.3981.3943.16
2019-08-235.0310.539-0.1981.1903.16
2019-08-264.9510.548-1.5902.1873.16
2019-08-275.1210.5623.4343.2323.17
2019-08-285.0510.571-1.3672.1483.17
2019-08-29510.577-0.9901.5843.17
2019-08-304.910.590-2.0003.2003.18
2019-09-024.9510.5981.0201.8373.18
2019-09-034.9210.605-0.6061.6163.18
2019-09-044.9310.6090.2031.0163.18
2019-09-054.9610.6150.6091.4203.18
2019-09-064.9510.621-0.2021.6133.19
2019-09-09510.6251.0100.8083.19
2019-09-105.0510.6331.0002.0003.19
2019-09-115.0110.640-0.7921.5843.19
2019-09-125.0210.6450.2001.1983.19
2019-09-165.0210.6480.0000.7973.19
2019-09-174.9210.659-1.9922.5903.20
2019-09-184.8910.665-0.6101.4233.20
2019-09-194.8910.6700.0001.4313.20
2019-09-204.910.6740.2040.8183.20
2019-09-234.8610.679-0.8161.4293.20
2019-09-24510.6912.8812.6753.21
2019-09-254.9810.701-0.4002.6003.21
2019-09-264.8410.714-2.8113.0123.21
2019-09-274.8510.7190.2071.2403.22
2019-09-30510.7383.0934.7423.22
2019-10-084.9610.750-0.8002.8003.22
2019-10-094.9610.7570.0001.8153.23
2019-10-105.0510.7681.8152.6213.23
2019-10-115.0210.773-0.5940.9903.23
2019-10-145.0610.7780.7971.1953.23
2019-10-154.9910.784-1.3831.5813.24
2019-10-164.9110.796-1.6032.8063.24
2019-10-174.8810.801-0.6111.4263.24
2019-10-184.8510.808-0.6151.6393.24
2019-10-214.8210.816-0.6191.8563.24
2019-10-224.8410.8200.4151.0373.25
2019-10-234.7910.825-1.0331.2403.25
2019-10-244.7610.828-0.6260.8353.25
2019-10-254.810.8350.8401.6813.25
2019-10-284.8410.8410.8331.6673.25
2019-10-294.810.848-0.8261.6533.25
2019-10-304.910.8682.0835.0003.26
2019-10-314.8310.878-1.4292.4493.26
2019-11-014.8110.882-0.4141.0353.26
2019-11-044.8710.8901.2471.8713.27
2019-11-054.9110.8960.8211.4373.27
2019-11-064.8110.904-2.0372.0373.27
2019-11-074.8110.9080.0001.0403.27
2019-11-084.7810.913-0.6241.2473.27
2019-11-114.6710.923-2.3012.5103.28
2019-11-124.6710.9290.0001.4993.28
2019-11-134.6610.932-0.2140.8573.28
2019-11-144.6410.936-0.4291.0733.28
2019-11-154.6310.940-0.2160.8623.28
2019-11-184.6310.9430.0000.8643.28
2019-11-194.6810.9481.0801.2963.28
2019-11-204.6410.951-0.8550.8553.29
2019-11-214.6310.957-0.2161.5093.29
2019-11-224.6310.9630.0001.5123.29
2019-11-254.6510.9680.4321.2963.29
2019-11-264.6110.972-0.8601.0753.29
2019-11-274.5910.975-0.4340.8683.29
2019-11-284.5810.980-0.2181.0893.29
2019-11-294.5710.986-0.2181.7473.30
2019-12-024.5210.992-1.0941.5323.30
2019-12-034.510.996-0.4421.1063.30
2019-12-044.4910.999-0.2220.6673.30
2019-12-054.5411.0031.1141.1143.30
2019-12-064.5511.0070.2201.1013.30
2019-12-094.5311.011-0.4401.0993.30
2019-12-104.5311.0150.0001.1043.30
2019-12-114.5211.019-0.2210.8833.31
2019-12-124.4111.028-2.4342.6553.31
2019-12-134.4711.0341.3611.5873.31
2019-12-164.6511.0534.0274.6983.32
2019-12-174.7611.0672.3663.6563.32
2019-12-184.7111.074-1.0501.6813.32
2019-12-194.7211.0770.2120.8493.32
2019-12-204.6311.087-1.9072.5423.33
2019-12-234.5211.098-2.3763.0243.33
2019-12-244.5511.1010.6640.6643.33
2019-12-254.5311.106-0.4401.3193.33
2019-12-264.5411.1110.2211.3253.33
2019-12-274.5511.1170.2201.5423.33
2019-12-304.6511.1312.1983.7363.34
2019-12-314.8511.1544.3015.5913.35
2020-01-024.8611.1610.2061.8563.35
2020-01-034.8411.172-0.4122.6753.35
英 力 特 风华高科 茂化实华 万方发展 西王食品 仁和药业 格力电器 泰达股份 *ST金岭 租股宝