丽珠集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0443.410000
2016-01-0439.060.327-10.02110.0440.10
2016-01-0538.890.586-0.4357.9880.18
2016-01-0639.120.7310.5914.4480.22
2016-01-0735.430.935-9.4336.9020.28
2016-01-0836.571.2183.2189.3140.37
2016-01-1135.221.419-3.6926.8360.43
2016-01-1235.51.5620.7954.8270.47
2016-01-1335.141.708-1.0144.9860.51
2016-01-1436.581.9614.0988.3100.59
2016-01-1535.482.105-3.0074.8660.63
2016-01-1835.412.192-0.1972.9590.66
2016-01-1936.092.3001.9203.5870.69
2016-01-2034.352.492-4.8216.7050.75
2016-01-2133.712.616-1.8634.4250.78
2016-01-2232.782.786-2.7596.2000.84
2016-01-2532.122.894-2.0134.0270.87
2016-01-2628.833.120-10.2439.4020.94
2016-01-2729.623.3882.74010.8911.02
2016-01-2827.93.515-5.8075.4361.05
2016-01-2929.463.6515.5915.5561.10
2016-02-0130.293.7712.8174.7521.13
2016-02-0230.923.8622.0803.5331.16
2016-02-0330.543.937-1.2292.9431.18
2016-02-0431.964.0904.6505.7301.23
2016-02-0531.164.187-2.5033.7551.26
2016-02-1531.334.3670.5466.9001.31
2016-02-1632.364.4893.2884.5001.35
2016-02-1732.284.589-0.2473.7391.38
2016-02-1832.294.7270.0315.1121.42
2016-02-1932.134.768-0.4961.5481.43
2016-02-2232.624.8511.5253.0501.46
2016-02-2332.294.925-1.0122.7281.48
2016-02-2433.064.9882.3852.2921.50
2016-02-2530.35.221-8.3489.2561.57
2016-02-2630.855.3181.8153.7621.60
2016-02-2929.325.503-4.9597.5531.65
2016-03-0129.585.5790.8873.1041.67
2016-03-0230.85.7154.1245.2741.71
2016-03-0331.185.7981.2343.2141.74
2016-03-0430.75.879-1.5393.1751.76
2016-03-0730.875.9490.5542.7041.78
2016-03-0830.996.0550.3894.1141.82
2016-03-0930.256.132-2.3883.0661.84
2016-03-1030.326.2080.2312.9751.86
2016-03-1130.886.3751.8476.4971.91
2016-03-1431.456.5201.8465.5381.96
2016-03-1530.686.610-2.4483.5291.98
2016-03-1630.596.704-0.2933.6832.01
2016-03-1731.166.7801.8632.9422.03
2016-03-1831.926.8632.4393.1132.06
2016-03-2133.046.9733.5093.9792.09
2016-03-2233.087.0590.1213.1172.12
2016-03-2332.647.142-1.3303.0532.14
2016-03-2432.467.186-0.5511.6542.16
2016-03-2533.157.2952.1263.9132.19
2016-03-2832.87.388-1.0563.4092.22
2016-03-2932.427.449-1.1592.2872.23
2016-03-3033.327.5072.7762.0672.25
2016-03-3133.817.5771.4712.4912.27
2016-04-0133.857.6300.1181.8932.29
2016-04-0534.477.7661.8324.7272.33
2016-04-0634.377.802-0.2901.2472.34
2016-04-0733.447.895-2.7063.3462.37
2016-04-0833.248.000-0.5983.7682.40
2016-04-1135.538.2126.8897.1902.46
2016-04-1236.058.3441.4644.3912.50
2016-04-1336.288.4120.6382.2472.52
2016-04-1436.088.457-0.5511.4882.54
2016-04-1535.388.538-1.9402.7442.56
2016-04-1834.518.657-2.4594.1272.60
2016-04-1934.88.7070.8401.7392.61
2016-04-2032.658.937-6.1788.4482.68
2016-04-2132.59.011-0.4592.7262.70
2016-04-2234.089.1434.8624.6462.74
2016-04-2533.369.234-2.1133.2862.77
2016-04-2633.919.3231.6493.1472.80
2016-04-2733.399.380-1.5332.0352.81
2016-04-2832.979.482-1.2583.7442.84
2016-04-2933.459.5931.4563.9732.88
2016-05-0334.559.7523.2885.5012.93
2016-05-0434.59.802-0.1451.7372.94
2016-05-0534.649.8530.4061.7682.96
2016-05-0633.149.990-4.3304.9943.00
2016-05-0932.9810.082-0.4833.3193.02
2016-05-1032.9610.123-0.0611.5163.04
2016-05-1133.8110.2642.5794.9763.08
2016-05-1233.2210.360-1.7453.4903.11
2016-05-1332.7210.412-1.5051.8963.12
2016-05-1633.0810.4761.1002.3233.14
2016-05-1733.2110.5520.3932.7513.17
2016-05-1832.3810.628-2.4992.8303.19
2016-05-1932.4610.6840.2472.0693.21
2016-05-2032.6210.7240.4931.4483.22
2016-05-2332.8510.7620.7051.4103.23
2016-05-2432.3110.812-1.6441.8263.24
2016-05-2532.2110.871-0.3102.2283.26
2016-05-2632.110.938-0.3422.4843.28
2016-05-2731.5210.997-1.8072.2433.30
2016-05-3031.2111.041-0.9841.7133.31
2016-05-3132.3311.1403.5893.6533.34
2016-06-0132.3311.2030.0002.3513.36
2016-06-0232.2811.249-0.1551.7013.37
2016-06-0332.9911.3262.2002.8193.40
2016-06-0632.7711.388-0.6672.2733.42
2016-06-0732.5611.434-0.6411.6783.43
2016-06-0832.7511.4840.5841.8433.45
2016-06-1331.5411.571-3.6953.2983.47
2016-06-1431.7811.6090.7611.4583.48
2016-06-1532.4911.6902.2342.9893.51
2016-06-1632.5711.7290.2461.4163.52
2016-06-1733.4511.8532.7024.4523.56
2016-06-203411.9571.6443.6773.59
2016-06-2133.8812.003-0.3531.6183.60
2016-06-2235.6512.1965.2246.4943.66
2016-06-233512.257-1.8232.1043.68
2016-06-2435.0612.3710.1713.8863.71
2016-06-273612.5452.6815.8193.76
2016-06-2835.8312.636-0.4723.0563.79
2016-06-2935.1912.718-1.7862.7913.82
2016-06-3035.0812.775-0.3131.9323.83
2016-07-0135.3412.8490.7412.5093.85
2016-07-0435.9812.9761.8114.2443.89
2016-07-0536.0213.0380.1112.0573.91
2016-07-0636.5413.1421.4443.4153.94
2016-07-073713.2441.2593.3113.97
2016-07-0836.4513.307-1.4862.0813.99
2016-07-1136.3813.432-0.1924.1154.03
2016-07-1238.113.6194.7285.9104.09
2016-07-1338.4213.7160.8403.0184.11
2016-07-1438.4513.8150.0783.0974.14
2016-07-1538.0613.889-1.0142.3414.17
2016-07-1837.8613.937-0.5251.4984.18
2016-07-1938.4814.0981.6385.0184.23
2016-07-2037.7614.178-1.8712.5474.25
2016-07-2137.7714.2370.0261.8804.27
2016-07-2236.714.352-2.8333.7604.31
2016-07-2537.1814.4291.3082.4804.33
2016-07-2637.614.4951.1302.1254.35
2016-07-2736.9214.650-1.8095.0274.39
2016-07-2838.8114.8695.1196.7714.46
2016-07-2938.0715.006-1.9074.3294.50
2016-08-0136.5515.205-3.9936.5144.56
2016-08-0236.4515.297-0.2743.0374.59
2016-08-0336.3515.340-0.2741.4274.60
2016-08-0436.515.3800.4131.3204.61
2016-08-0536.1815.424-0.8771.4524.63
2016-08-0836.7815.5001.6582.4884.65
2016-08-0936.6615.542-0.3261.3594.66
2016-08-1036.4615.602-0.5461.9914.68
2016-08-1136.3215.663-0.3842.0024.70
2016-08-1236.1415.708-0.4961.4874.71
2016-08-1537.0715.8252.5733.7914.75
2016-08-1637.7615.9581.8614.2354.79
2016-08-1738.2316.0481.2452.8344.81
2016-08-1838.3116.1280.2092.4854.84
2016-08-1937.9616.180-0.9141.6444.85
2016-08-2238.0116.2650.1322.6874.88
2016-08-2338.8116.4062.1054.3674.92
2016-08-2438.4916.478-0.8252.2424.94
2016-08-2537.7816.567-1.8452.8324.97
2016-08-2638.2516.6251.2441.8264.99
2016-08-2938.3116.6700.1571.4125.00
2016-08-3040.0116.8244.4374.6205.05
2016-08-3139.9516.926-0.1503.0495.08
2016-09-0139.8117.006-0.3502.4035.10
2016-09-0239.2717.081-1.3562.2865.12
2016-09-0539.6817.1501.0442.1145.15
2016-09-0639.9517.2350.6802.5455.17
2016-09-0740.6517.3191.7522.4785.20
2016-09-0840.7317.3960.1972.2635.22
2016-09-0940.4117.452-0.7861.6705.24
2016-09-1238.8117.547-3.9592.9205.26
2016-09-1338.9817.6110.4381.9845.28
2016-09-1438.9817.6780.0002.0525.30
2016-09-1939.4617.7371.2311.7965.32
2016-09-2039.0517.827-1.0392.7625.35
2016-09-2140.2617.9343.0993.2015.38
2016-09-224017.992-0.6461.7395.40
2016-09-2340.6518.0611.6252.0255.42
2016-09-2640.5118.165-0.3443.1005.45
2016-09-2741.0218.2651.2592.9135.48
2016-09-2840.9418.306-0.1951.2195.49
2016-09-2940.3818.370-1.3681.9055.51
2016-09-3041.3918.4882.5013.4185.55
2016-10-1043.7718.7955.7508.4085.64
2016-10-1144.2318.9151.0513.2675.67
2016-10-1243.4318.997-1.8092.2615.70
2016-10-1343.7619.0690.7601.9575.72
2016-10-1444.1219.1590.8232.4455.75
2016-10-1744.2319.2640.2492.8565.78
2016-10-1844.2419.3090.0231.2215.79
2016-10-1943.9319.392-0.7012.2605.82
2016-10-2043.3819.478-1.2522.3905.84
2016-10-2142.6219.591-1.7523.1815.88
2016-10-2443.2319.6751.4312.3235.90
2016-10-2543.4519.7500.5092.0825.93
2016-10-2642.9219.813-1.2201.7725.94
2016-10-2743.1519.8610.5361.3285.96
2016-10-2843.6319.9341.1121.9935.98
2016-10-3144.2320.0521.3753.2096.02
2016-11-0144.3520.1300.2712.1036.04
2016-11-0245.5920.3522.7965.8626.11
2016-11-0345.4220.464-0.3732.9616.14
2016-11-0445.0920.579-0.7273.0386.17
2016-11-0745.8120.6701.5972.3956.20
2016-11-0845.8520.7330.0871.6376.22
2016-11-0944.8620.845-2.1593.0106.25
2016-11-1044.9820.9190.2671.9626.28
2016-11-1144.1121.031-1.9343.0686.31
2016-11-1444.2321.0920.2721.6326.33
2016-11-1544.6221.1650.8821.9676.35
2016-11-1644.5221.251-0.2242.3316.38
2016-11-1743.9221.319-1.3481.8646.40
2016-11-1844.2521.4070.7512.3686.42
2016-11-2144.2521.4520.0001.2206.44
2016-11-2244.1221.572-0.2943.2776.47
2016-11-2344.5221.6250.9071.4286.49
2016-11-2445.4621.7892.1114.3136.54
2016-11-2545.1921.894-0.5942.7946.57
2016-11-2844.6621.990-1.1732.5896.60
2016-11-2944.922.0850.5372.5306.63
2016-11-3044.9322.1460.0671.6266.64
2016-12-0144.7522.189-0.4011.1576.66
2016-12-0243.3122.337-3.2184.1126.70
2016-12-0543.6822.4670.8543.5796.74
2016-12-0644.1522.5421.0762.0156.76
2016-12-0744.4822.6060.7471.7446.78
2016-12-0844.7522.7060.6072.6756.81
2016-12-0944.9222.7650.3801.5646.83
2016-12-1243.7322.902-2.6493.7626.87
2016-12-1343.4222.979-0.7092.1276.89
2016-12-1443.4323.0540.0232.0736.92
2016-12-1542.7823.178-1.4973.4776.95
2016-12-1643.9223.3452.6654.5827.00
2016-12-1943.6923.407-0.5241.6857.02
2016-12-2043.8123.4710.2751.7627.04
2016-12-2143.5423.553-0.6162.2607.07
2016-12-2243.5423.5950.0001.1487.08
2016-12-2343.3523.650-0.4361.5397.10
2016-12-2643.223.720-0.3461.9387.12
2016-12-2744.4623.8612.9173.8197.16
2016-12-2845.0223.9751.2603.0367.19
2016-12-2945.4724.0671.0002.4217.22
2016-12-3045.3824.133-0.1981.7377.24
2017-01-0345.6224.2190.5292.2707.27
2017-01-0445.2224.279-0.8771.6007.28
2017-01-054524.330-0.4871.3497.30
2017-01-0644.5524.422-1.0002.4897.33
2017-01-0945.1324.5321.3022.9187.36
2017-01-1044.7724.583-0.7981.3747.38
2017-01-1144.424.650-0.8261.7877.39
2017-01-1243.7824.714-1.3961.7797.41
2017-01-1343.8524.7470.1600.8917.42
2017-01-1642.9824.909-1.9844.5157.47
2017-01-1743.7225.0061.7222.6767.50
2017-01-1843.8525.0610.2971.4877.52
2017-01-1943.7725.142-0.1822.2357.54
2017-01-2044.5325.2071.7361.7597.56
2017-01-2344.0525.306-1.0782.6957.59
2017-01-2444.125.3560.1141.3627.61
2017-01-2544.0525.397-0.1131.1117.62
2017-01-2643.8825.439-0.3861.1357.63
2017-02-0343.7525.492-0.2961.4597.65
2017-02-0644.525.5601.7141.8517.67
2017-02-0744.2725.609-0.5171.3037.68
2017-02-0844.1825.661-0.2031.4237.70
2017-02-0943.9225.702-0.5891.1097.71
2017-02-1043.8325.743-0.2051.1387.72
2017-02-1343.6325.812-0.4561.8947.74
2017-02-1443.9425.8720.7111.6507.76
2017-02-1543.7425.921-0.4551.3437.78
2017-02-1643.3125.993-0.9831.9897.80
2017-02-1743.1526.026-0.3690.9247.81
2017-02-2043.5826.0790.9971.4607.82
2017-02-2143.5426.150-0.0921.9507.85
2017-02-2243.5826.2030.0921.4707.86
2017-02-2344.3126.4031.6755.3927.92
2017-02-2443.8826.534-0.9703.5887.96
2017-02-2741.9326.710-4.4445.0368.01
2017-02-2841.5726.769-0.8591.7178.03
2017-03-0142.0826.8581.2272.5268.06
2017-03-0241.8626.921-0.5231.8068.08
2017-03-0341.4927.005-0.8842.4378.10
2017-03-0641.8327.0760.8192.0258.12
2017-03-0741.4327.116-0.9561.1718.13
2017-03-0841.1227.166-0.7481.4488.15
2017-03-0940.4527.285-1.6293.5268.19
2017-03-1040.8327.3340.9391.4598.20
2017-03-1341.7227.4492.1803.3068.23
2017-03-1441.5527.487-0.4071.1038.25
2017-03-1541.2827.531-0.6501.2768.26
2017-03-1641.3527.5620.1700.8968.27
2017-03-1741.4727.5980.2901.0408.28
2017-03-2041.627.6580.3131.7368.30
2017-03-2142.1527.7711.3223.1978.33
2017-03-2242.9427.8721.8742.8478.36
2017-03-2342.8427.921-0.2331.3518.38
2017-03-2442.8828.0050.0932.3588.40
2017-03-2743.3828.0981.1662.5898.43
2017-03-2842.7228.194-1.5212.6978.46
2017-03-2942.7528.2510.0701.5928.48
2017-03-3042.6528.315-0.2341.8018.49
2017-03-3142.8728.3520.5161.0328.51
2017-04-0544.3228.5023.3824.0598.55
2017-04-064428.537-0.7220.9488.56
2017-04-0744.2728.6450.6142.9328.59
2017-04-1043.6528.743-1.4002.6888.62
2017-04-1143.7128.8020.1371.6278.64
2017-04-1244.5728.8671.9681.7628.66
2017-04-1344.6928.9440.2692.0648.68
2017-04-2046.8529.1734.8335.8638.75
2017-04-2146.1529.300-1.4943.2878.79
2017-04-2445.6129.413-1.1702.9908.82
2017-04-2546.1529.5111.1842.5438.85
2017-04-2645.4429.619-1.5382.8608.89
2017-04-2745.729.7420.5723.2138.92
2017-04-2845.3229.828-0.8322.2768.95
2017-05-0246.5829.9632.7803.4868.99
2017-05-0347.0630.1181.0303.9509.04
2017-05-0446.7730.206-0.6162.2749.06
2017-05-0545.8530.321-1.9672.9939.10
2017-05-0845.2830.425-1.2432.7489.13
2017-05-0945.2830.4950.0001.8559.15
2017-05-1044.6430.567-1.4131.9439.17
2017-05-1145.3730.6561.6352.3529.20
2017-05-1245.4430.7190.1541.6759.22
2017-05-1546.1430.8051.5402.2239.24
2017-05-1646.6930.8641.1921.5179.26
2017-05-1747.3230.9731.3492.7639.29
2017-05-1847.1331.044-0.4021.8179.31
2017-05-1947.2331.1350.2122.3139.34
2017-05-2246.9131.281-0.6783.7269.38
2017-05-2347.0831.3520.3621.8129.41
2017-05-2446.9531.432-0.2762.0609.43
2017-05-2546.6731.567-0.5963.4509.47
2017-05-2646.6531.628-0.0431.5869.49
2017-05-3147.2131.7591.2003.3239.53
2017-06-0147.9931.8851.6523.1569.57
2017-06-0248.0231.9850.0632.5019.60
2017-06-0547.2632.070-1.5832.1459.62
2017-06-0647.5532.1120.6141.0799.63
2017-06-0748.532.2011.9982.1879.66
2017-06-0849.9832.3923.0524.5779.72
2017-06-0949.732.483-0.5602.2019.74
2017-06-1251.1532.6192.9183.1999.79
2017-06-1350.8532.694-0.5871.7799.81
2017-06-1450.0532.808-1.5732.7149.84
2017-06-1549.9432.869-0.2201.4799.86
2017-06-1649.7832.927-0.3201.4029.88
2017-06-1950.3833.0031.2051.8089.90
2017-06-2050.2333.070-0.2981.6089.92
2017-06-2150.3833.1260.2991.3349.94
2017-06-2250.2233.217-0.3182.1649.97
2017-06-2350.133.300-0.2391.9919.99
2017-06-2651.0633.4191.9162.79410.03
2017-06-2750.8433.479-0.4311.41010.04
2017-06-2850.1833.568-1.2982.14410.07
2017-06-2952.1133.7533.8464.24510.13
2017-06-305233.823-0.2111.63110.15
2017-07-0350.7733.969-2.3653.44210.19
2017-07-0450.7734.0250.0001.32010.21
2017-07-0551.0834.1870.6113.80110.26
2017-07-0650.9234.267-0.3131.89910.28
2017-07-0749.9534.396-1.9053.08310.32
2017-07-1048.7134.494-2.4822.42210.35
2017-07-1149.2934.5681.1911.80710.37
2017-07-1248.9234.657-0.7512.17110.40
2017-07-1349.5334.7401.2472.02410.42
2017-07-1449.9934.8270.9292.08010.45
2017-07-1748.5834.958-2.8213.24110.49
2017-07-1849.3435.0161.5641.42010.50
2017-07-1949.4535.0760.2231.43910.52
2017-07-2048.8135.147-1.2941.75910.54
2017-07-2150.335.2923.0533.44210.59
2017-07-2449.8935.392-0.8152.42510.62
2017-07-2549.635.459-0.5811.60410.64
2017-07-2648.8135.548-1.5932.19810.66
2017-07-2748.0635.720-1.5374.28210.72
2017-07-2848.5535.8351.0202.85110.75
2017-07-3148.635.9040.1031.71010.77
2017-08-0150.0235.9992.9222.28410.80
2017-08-0250.1236.0950.2002.27910.83
2017-08-034936.190-2.2352.33410.86
2017-08-0447.9236.304-2.2042.85710.89
2017-08-0747.9936.3570.1461.33610.91
2017-08-0848.3836.4350.8131.91710.93
2017-08-0948.7536.4980.7651.57110.95
2017-08-1048.3836.611-0.7592.79010.98
2017-08-1148.2936.685-0.1861.84011.01
2017-08-1449.9836.8323.5003.54111.05
2017-08-1549.9736.922-0.0202.14111.08
2017-08-1649.137.054-1.7413.24211.12
2017-08-1749.237.0890.2040.83511.13
2017-08-1849.837.1811.2202.23611.15
2017-08-2150.9937.3142.3903.13311.19
2017-08-2252.137.4142.1772.29511.22
2017-08-2350.437.551-3.2633.26311.27
2017-08-2449.5437.667-1.7062.81711.30
2017-08-2550.1437.7401.2111.73611.32
2017-08-2850.1937.7860.1001.09711.34
2017-08-2949.2637.895-1.8532.67011.37
2017-08-3049.4337.9310.3450.85311.38
2017-08-3149.0838.003-0.7081.78011.40
2017-09-0149.7138.0731.2841.69111.42
2017-09-044938.147-1.4281.81111.44
2017-09-0548.7838.201-0.4491.32711.46
2017-09-0648.7538.222-0.0620.51311.47
2017-09-0748.9738.2560.4510.82111.48
2017-09-0848.4638.359-1.0412.55311.51
2017-09-1148.0538.441-0.8462.06411.53
2017-09-1247.8238.498-0.4791.43611.55
2017-09-1348.2638.5510.9201.31711.57
2017-09-1448.5938.6140.6841.55411.58
2017-09-1548.2238.656-0.7611.02911.60
2017-09-1849.2738.7712.1782.80011.63
2017-09-1949.1938.804-0.1620.81211.64
2017-09-2048.9338.853-0.5291.19911.66
2017-09-2149.8538.9631.8802.65711.69
2017-09-2249.2739.055-1.1632.22711.72
2017-09-2550.0439.1331.5631.88811.74
2017-09-2650.4739.2330.8592.37811.77
2017-09-275139.3481.0502.69511.80
2017-09-2850.5839.429-0.8241.92211.83
2017-09-2950.739.4960.2371.58211.85
2017-10-0953.9339.7846.3716.41011.94
2017-10-1055.8740.1543.5977.95512.05
2017-10-1155.9340.2800.1072.70312.08
2017-10-125640.3950.1252.46712.12
2017-10-1357.9940.5753.5543.71412.17
2017-10-1658.640.8131.0524.88012.24
2017-10-1761.1241.0834.3005.29012.32
2017-10-1861.1241.3380.0005.00712.40
2017-10-1961.1441.5470.0334.10712.46
2017-10-2059.4841.729-2.7153.68012.52
2017-10-2364.442.2038.2728.82612.66
2017-10-2463.442.396-1.5533.66512.72
2017-10-2564.8842.6032.3343.81712.78
2017-10-2662.0442.855-4.3774.87112.86
2017-10-2763.3543.0492.1123.67512.91
2017-10-3061.9943.283-2.1474.53012.98
2017-10-3163.9643.5793.1785.56513.07
2017-11-016643.9163.1896.11313.17
2017-11-0268.9844.4384.5159.09113.33
2017-11-0369.244.6780.3194.16113.40
2017-11-0673.4845.3136.18510.36113.59
2017-11-0774.7745.8541.7568.69613.76
2017-11-0872.5546.079-2.9693.71813.82
2017-11-0971.8246.279-1.0063.33613.88
2017-11-1071.846.524-0.0284.09413.96
2017-11-1373.7746.8202.7444.81914.05
2017-11-1471.1647.133-3.5385.28714.14
2017-11-1569.4247.457-2.4455.59314.24
2017-11-1671.5447.6973.0544.01914.31
2017-11-1768.747.969-3.9704.75314.39
2017-11-2069.8848.3601.7186.71014.51
2017-11-2171.2948.6662.0185.15214.60
2017-11-2270.3348.983-1.3475.41514.69
2017-11-2365.3449.373-7.0957.16614.81
2017-11-2464.5549.511-1.2092.57114.85
2017-11-2764.0449.728-0.7904.05914.92
2017-11-2864.149.8960.0943.13914.97
2017-11-2962.750.148-2.1844.82115.04
2017-11-3061.7850.295-1.4672.85515.09
2017-12-0162.1250.3830.5501.71615.12
2017-12-0464.9650.7214.5726.23015.22
2017-12-0563.5250.906-2.2173.51015.27
2017-12-0664.5551.1071.6223.73115.33
2017-12-076351.232-2.4012.38615.37
2017-12-0864.0551.3871.6672.90515.42
2017-12-1168.8551.9167.4949.21215.57
2017-12-1268.8852.0900.0443.03615.63
2017-12-1369.1252.2420.3482.64215.67
2017-12-1469.8252.4101.0132.87915.72
2017-12-1567.9152.606-2.7363.46615.78
2017-12-1866.8952.845-1.5024.28515.85
2017-12-1968.252.9871.9582.49715.90
2017-12-2067.753.069-0.7331.45215.92
2017-12-2168.653.3641.3295.17016.01
2017-12-2269.1653.5670.8163.52816.07
2017-12-2569.9953.7501.2003.13816.13
2017-12-2670.0453.9200.0712.90016.18
2017-12-2767.2554.153-3.9834.15516.25
2017-12-2867.454.3340.2233.22716.30
2017-12-2966.4554.492-1.4092.84916.35
2018-01-0267.454.6071.4302.06216.38
2018-01-0369.2554.7842.7453.05616.44
2018-01-0472.1655.0234.2023.97116.51
2018-01-0571.5455.123-0.8591.67716.54
2018-01-0871.2755.267-0.3772.43216.58
2018-01-0972.4755.4801.6843.52216.64
2018-01-1071.6155.710-1.1873.86416.71
2018-01-1171.2955.887-0.4472.97416.77
2018-01-1273.9856.1893.7734.89516.86
2018-01-1577.756.7835.0289.17817.03
2018-01-1678.557.0751.0304.46617.12
2018-01-1777.3357.308-1.4903.61817.19
2018-01-1876.4957.500-1.0863.01317.25
2018-01-1975.5357.652-1.2552.40617.30
2018-01-227857.9263.2704.22317.38
2018-01-2377.558.132-0.6413.19217.44
2018-01-2478.6958.4861.5355.39417.55
2018-01-2575.8858.706-3.5713.46917.61
2018-01-2676.158.8700.2902.59617.66
2018-01-2973.9659.170-2.8124.86217.75
2018-01-3074.1759.3080.2842.23117.79
2018-01-3173.4159.436-1.0252.09017.83
2018-02-0170.8559.728-3.4874.95817.92
2018-02-0272.4559.9532.2583.72617.99
2018-02-0571.1660.282-1.7815.53518.08
2018-02-066660.565-7.2515.15718.17
2018-02-0766.560.8590.7585.30318.26
2018-02-0867.1161.0060.9172.63218.30
2018-02-0963.3761.293-5.5735.42418.39
2018-02-1266.6961.5645.2394.87618.47
2018-02-1367.4661.7191.1552.75918.52
2018-02-1468.6861.8631.8082.52018.56
2018-02-2269.861.9801.6312.00918.59
2018-02-2369.2562.141-0.7882.79418.64
2018-02-2670.4962.2821.7912.39718.68
2018-02-2770.2662.404-0.3262.08518.72
2018-02-2868.4862.560-2.5332.73318.77
2018-03-0171.4762.8934.3665.59318.87
2018-03-0270.362.993-1.6371.70718.90
2018-03-0570.6963.0660.5551.23818.92
2018-03-0673.6163.3674.1314.90919.01
2018-03-0772.5563.468-1.4401.67119.04
2018-03-0874.7163.7352.9774.28719.12
2018-03-0974.9363.8590.2941.98119.16
2018-03-1275.564.0280.7612.69619.21
2018-03-1373.464.207-2.7812.91419.26
2018-03-1473.0364.318-0.5041.82619.30
2018-03-1573.5964.4450.7672.08119.33
2018-03-1673.5664.534-0.0411.44019.36
2018-03-1974.0264.7140.6252.92319.41
2018-03-2077.0365.1094.0666.16019.53
2018-03-2176.2565.274-1.0132.59619.58
2018-03-2275.465.456-1.1152.89819.64
2018-03-2371.6165.710-5.0274.24419.71
2018-03-2673.0566.1842.0117.79219.86
2018-03-2773.7666.4070.9723.62819.92
2018-03-2869.9166.753-5.2205.93820.03
2018-03-2969.2467.089-0.9585.82220.13
2018-03-3072.667.4484.8535.93620.23
2018-04-0272.9267.7060.4414.24220.31
2018-04-0371.967.906-1.3993.34620.37
2018-04-0472.4468.0780.7512.83720.42
2018-04-0954.1568.266-0.0554.17120.48
2018-04-1055.3568.3722.2162.30820.51
2018-04-1155.4568.4460.1811.59020.53
2018-04-1255.5468.5270.1621.76720.56
2018-04-1353.6868.745-3.3494.86120.62
2018-04-1654.6168.9411.7324.30320.68
2018-04-1752.8269.121-3.2784.08420.74
2018-04-1852.9269.3620.1895.47120.81
2018-04-1951.0169.509-3.6093.45820.85
2018-04-2048.5569.694-4.8234.58720.91
2018-04-2349.2669.8661.4624.18120.96
2018-04-2450.870.0703.1264.81121.02
2018-04-2550.6370.188-0.3352.79521.06
2018-04-2649.6270.346-1.9953.83221.10
2018-04-2751.1970.5283.1644.27221.16
2018-05-0251.2870.6220.1762.18821.19
2018-05-0350.9270.787-0.7023.88121.24
2018-05-0451.4570.9041.0412.74921.27
2018-05-0752.7271.0552.4683.42121.32
2018-05-0853.6371.1931.7263.09221.36
2018-05-0953.7771.2610.2611.52921.38
2018-05-1054.4471.3861.2462.75221.42
2018-05-1153.3871.546-1.9473.60021.46
2018-05-1452.9171.643-0.8802.19221.49
2018-05-1554.0371.7782.1172.98621.53
2018-05-1655.2971.9972.3324.75721.60
2018-05-1753.9272.143-2.4783.25621.64
2018-05-1853.7272.287-0.3713.22721.69
2018-05-2153.5572.406-0.3162.66221.72
2018-05-2253.4572.491-0.1871.90521.75
2018-05-2352.3872.607-2.0022.65721.78
2018-05-2453.1672.7061.4892.23421.81
2018-05-2554.0272.8691.6183.61221.86
2018-05-2852.773.030-2.4443.66521.91
2018-05-2951.5473.196-2.2013.87121.96
2018-05-3050.3573.345-2.3093.55122.00
2018-05-3151.0873.4661.4502.84022.04
2018-06-0149.173.674-3.8765.09022.10
2018-06-0448.8573.742-0.5091.67022.12
2018-06-0550.2373.8642.8252.90722.16
2018-06-0650.373.9160.1391.25422.17
2018-06-0749.7873.995-1.0341.90922.20
2018-06-0849.374.089-0.9642.29022.23
2018-06-1149.1174.162-0.3851.78522.25
2018-06-1249.9374.2821.6702.87122.28
2018-06-1348.5474.392-2.7842.72422.32
2018-06-1448.9874.4590.9061.64822.34
2018-06-1549.474.5380.8571.89922.36
2018-06-1946.7274.838-5.4257.71322.45
2018-06-2047.8374.9922.3763.87422.50
2018-06-2148.6275.1221.6523.19922.54
2018-06-2247.3375.369-2.6536.27322.61
2018-06-2547.3475.5020.0213.35922.65
2018-06-2646.1475.595-2.5352.42922.68
2018-06-2743.675.837-5.5056.65422.75
2018-06-284176.068-5.9636.76622.82
2018-06-2943.9576.3587.1957.90222.91
2018-07-0243.7876.554-0.3875.39222.97
2018-07-0345.0476.7172.8784.34023.02
2018-07-0444.776.806-0.7552.37623.04
2018-07-0542.1777.033-5.6606.46523.11
2018-07-0643.2677.2162.5855.07523.16
2018-07-094577.3614.0223.88323.21
2018-07-1045.8477.5131.8673.95623.25
2018-07-1145.6877.620-0.3492.83623.29
2018-07-1246.5377.7911.8614.40023.34
2018-07-1348.3577.9703.9114.44923.39
2018-07-1648.278.037-0.3101.65523.41
2018-07-1747.2778.222-1.9294.71023.47
2018-07-1848.3778.3402.3272.91923.50
2018-07-1947.9378.428-0.9102.21223.53
2018-07-2048.4878.5391.1482.73323.56
2018-07-2346.378.701-4.4974.20823.61
2018-07-2446.1178.813-0.4102.91623.64
2018-07-2547.0278.9411.9743.27523.68
2018-07-2647.1379.0430.2342.57323.71
2018-07-2746.3779.125-1.6132.12223.74
2018-07-3043.479.373-6.4056.87923.81
2018-07-3144.6579.4812.8802.88023.84
2018-08-0143.8579.611-1.7923.58323.88
2018-08-0242.7579.786-2.5094.90323.94
2018-08-0343.579.8691.7542.29223.96
2018-08-0639.1280.155-7.7148.75224.05
2018-08-0739.980.3051.9944.52524.09
2018-08-0839.7180.414-0.4763.28324.12
2018-08-0941.5380.6424.5836.59824.19
2018-08-1041.8480.7660.7463.56424.23
2018-08-1342.0280.9390.4304.92424.28
2018-08-1441.5281.023-1.1902.42724.31
2018-08-1540.4981.158-2.4813.99824.35
2018-08-1640.2581.301-0.5934.27324.39
2018-08-1738.8281.490-3.5535.83924.45
2018-08-2035.681.757-8.2959.01624.53
2018-08-2138.6582.0388.5678.70824.61
2018-08-2238.7682.1450.2853.31224.64
2018-08-2338.9282.2270.4132.55424.67
2018-08-2438.6582.319-0.6942.82624.70
2018-08-2740.8382.5605.6407.08924.77
2018-08-2840.1582.693-1.6653.99224.81
2018-08-2939.6882.761-1.1712.04224.83
2018-08-3038.8382.859-2.1423.02424.86
2018-08-3138.3882.929-1.1592.18924.88
2018-09-0338.9283.0861.4074.84624.93
2018-09-0438.5883.181-0.8742.95524.95
2018-09-0537.6583.252-2.4112.28124.98
2018-09-0636.5983.371-2.8153.87825.01
2018-09-0737.2683.5011.8314.20925.05
2018-09-1036.6683.629-1.6104.18725.09
2018-09-1136.6783.6930.0272.07325.11
2018-09-1235.7883.804-2.4273.73625.14
2018-09-1334.8584.008-2.5997.01525.20
2018-09-1434.1484.082-2.0372.61125.22
2018-09-1732.8784.227-3.7205.30225.27
2018-09-1833.2984.2931.2782.37325.29
2018-09-1933.9484.4141.9534.26625.32
2018-09-2033.3984.481-1.6212.41625.34
2018-09-2134.4384.5743.1153.23525.37
2018-09-2533.8784.628-1.6261.91725.39
2018-09-2634.3984.7351.5353.75025.42
2018-09-2734.2484.832-0.4363.37325.45
2018-09-2833.8884.926-1.0513.32925.48
2018-10-0832.1585.017-5.1063.42425.51
2018-10-0931.9385.108-0.6843.42125.53
2018-10-1031.585.187-1.3473.00725.56
2018-10-1129.1285.287-7.5564.12725.59
2018-10-1229.2585.3790.4463.77725.61
2018-10-1528.6685.480-2.0174.20525.64
2018-10-1627.2585.684-4.9208.96725.71
2018-10-1727.6685.7991.5055.02825.74
2018-10-1827.7585.9080.3254.70025.77
2018-10-1928.3686.0262.1985.00925.81
2018-10-2229.8786.1645.3245.53625.85
2018-10-2328.8586.321-3.4156.52825.90
2018-10-2427.586.441-4.6795.23425.93
2018-10-2526.8586.508-2.3642.98225.95
2018-10-2628.786.6626.8906.44326.00
2018-10-2927.5886.792-3.9025.64526.04
2018-10-3028.0786.8941.7774.35126.07
2018-10-3128.8686.9912.8144.06126.10
2018-11-0130.3587.1955.1638.07326.16
2018-11-0232.0387.2965.5353.75626.19
2018-11-0531.7887.394-0.7813.71526.22
2018-11-0623.5287.4300.0001.82826.23
2018-11-0723.6387.5140.4684.25226.25
2018-11-0823.1887.598-1.9044.35926.28
2018-11-0923.0587.632-0.5611.76926.29
2018-11-1223.2287.7050.7383.77426.31
2018-11-1324.1787.8414.0916.76126.35
2018-11-142487.900-0.7032.93826.37
2018-11-1524.3987.9491.6252.41726.38
2018-11-1624.1888.013-0.8613.19826.40
2018-11-1924.4288.0690.9932.73026.42
2018-11-2024.3488.169-0.3284.95526.45
2018-11-2124.5888.2940.9866.08126.49
2018-11-2225.488.3743.3363.78426.51
2018-11-2324.3588.472-4.1344.84326.54
2018-11-2623.6888.545-2.7523.69626.56
2018-11-2723.8788.5870.8022.11126.58
2018-11-2824.4888.6652.5563.81226.60
2018-11-2923.9188.754-2.3284.45326.63
2018-11-3024.4288.8332.1333.89026.65
2018-12-0324.7588.8871.3512.62126.67
2018-12-0424.9588.9390.8082.50526.68
2018-12-0525.1289.0370.6814.68926.71
2018-12-0623.0689.221-8.2019.59426.77
2018-12-0720.9189.389-9.3249.62726.82
2018-12-1020.689.451-1.4833.58726.84
2018-12-1120.7389.4900.6312.28226.85
2018-12-1220.4889.526-1.2062.12326.86
2018-12-1320.8489.5731.7582.68626.87
2018-12-1420.1489.610-3.3592.20726.88
2018-12-1720.1589.6760.0503.92326.90
2018-12-1819.8289.724-1.6382.92826.92
2018-12-1919.3989.772-2.1702.97726.93
2018-12-2019.5789.8250.9283.19826.95
2018-12-2119.1389.875-2.2483.16826.96
2018-12-2419.4689.9201.7252.77126.98
2018-12-2519.1889.982-1.4393.85426.99
2018-12-2618.790.034-2.5033.38927.01
2018-12-2718.5690.077-0.7492.78127.02
2018-12-2818.4290.132-0.7543.55627.04
2019-01-0217.3890.226-5.6466.51527.07
2019-01-0317.1790.272-1.2083.16527.08
2019-01-0418.3290.3896.6987.68827.12
2019-01-0718.2590.427-0.3822.51127.13
2019-01-0818.3590.4690.5482.74027.14
2019-01-0918.8290.5582.5615.66827.17
2019-01-1019.1990.6271.9664.30427.19
2019-01-1119.1290.660-0.3652.08427.20
2019-01-1418.590.728-3.2434.39327.22
2019-01-1519.4890.8235.2975.83827.25
2019-01-1619.7590.8801.3863.49127.26
2019-01-172090.9361.2663.34227.28
2019-01-1820.5991.0112.9504.40027.30
2019-01-2120.4791.067-0.5833.25427.32
2019-01-2219.7591.141-3.5174.49427.34
2019-01-2319.7891.1920.1523.13927.36
2019-01-2420.1291.2401.7192.83127.37
2019-01-2520.0891.288-0.1992.88327.39
2019-01-2819.8191.343-1.3453.33727.40
2019-01-2919.8391.3950.1013.13027.42
2019-01-3019.3691.443-2.3702.97527.43
2019-01-3119.9891.5033.2023.61627.45
2019-02-0120.6191.5683.1533.75427.47
2019-02-1120.9591.6181.6502.86327.49
2019-02-1221.4291.6902.2434.05727.51
2019-02-1321.6291.7310.9342.28827.52
2019-02-1421.9891.8131.6654.48727.54
2019-02-1521.8691.887-0.5464.04927.57
2019-02-1822.3491.9452.1963.11127.58
2019-02-1921.7892.046-2.5075.55127.61
2019-02-2021.3892.097-1.8372.89327.63
2019-02-2121.2392.135-0.7022.15227.64
2019-02-2221.5792.1941.6023.25027.66
2019-02-2522.3592.2663.6163.89427.68
2019-02-2623.8192.4466.5329.03827.73
2019-02-2723.6992.512-0.5043.36027.75
2019-02-2824.8192.6554.7286.92327.80
2019-03-0124.9892.7170.6852.98327.82
2019-03-0425.7692.8063.1224.12327.84
2019-03-0525.3892.882-1.4753.61027.86
2019-03-0625.5792.9320.7492.36427.88
2019-03-0724.9493.024-2.4644.41927.91
2019-03-0824.5793.093-1.4843.36827.93
2019-03-1126.0593.2316.0246.34927.97
2019-03-1227.8993.3917.0636.87128.02
2019-03-1327.5593.448-1.2192.51028.03
2019-03-1427.4693.523-0.3273.26728.06
2019-03-1527.1993.658-0.9835.93628.10
2019-03-1827.8293.7482.3173.89828.12
2019-03-1927.1993.827-2.2653.48728.15
2019-03-2026.7293.905-1.7293.49428.17
2019-03-2127.1993.9421.7591.64728.18
2019-03-2227.0894.008-0.4052.90528.20
2019-03-2525.9294.089-4.2843.76728.23
2019-03-2625.0594.183-3.3564.51428.26
2019-03-2725.7894.2422.9142.71528.27
2019-03-2825.2894.300-1.9392.75428.29
2019-03-2925.9994.3702.8093.24428.31
2019-04-0126.7594.4312.9242.73228.33
2019-04-0226.3194.498-1.6453.06528.35
2019-04-0326.4894.5520.6462.43328.37
2019-04-0426.5494.5980.2272.11528.38
2019-04-0826.1894.694-1.3564.37128.41
2019-04-0926.7894.7782.2923.78228.43
2019-04-1027.594.8912.6894.92928.47
2019-04-1126.195.020-5.0915.92728.51
2019-04-1225.6495.086-1.7623.10328.53
2019-04-1525.2295.160-1.6383.51028.55
2019-04-1625.4595.2640.9124.87728.58
2019-04-1725.595.3150.1962.43628.59
2019-04-1825.0295.358-1.8822.03928.61
2019-04-1925.1595.3940.5201.71928.62
2019-04-2224.7895.449-1.4712.66428.63
2019-04-2324.6995.502-0.3632.58328.65
2019-04-2424.7895.5460.3652.10628.66
2019-04-2524.3795.600-1.6552.70428.68
2019-04-2624.695.6560.9442.70828.70
2019-04-2924.7895.7100.7322.60228.71
2019-04-3025.3495.7522.2602.01828.73
2019-05-0623.9895.856-5.3675.20928.76
2019-05-0725.1495.9694.8375.37928.79
2019-05-0825.2296.0830.3185.41028.82
2019-05-0924.1496.160-4.2823.84628.85
2019-05-1024.7896.2412.6513.89428.87
2019-05-1324.4596.293-1.3322.58328.89
2019-05-1424.2896.341-0.6952.37228.90
2019-05-1525.4896.4514.9425.18928.94
2019-05-1625.5796.4930.3531.96228.95
2019-05-1724.9696.567-2.3863.55928.97
2019-05-2024.5296.640-1.7633.56628.99
2019-05-2124.6896.7170.6533.75229.02
2019-05-2224.6296.774-0.2432.75529.03
2019-05-2323.7196.853-3.6964.02129.06
2019-05-2423.8296.9000.4642.36229.07
2019-05-2723.9796.9630.6303.14929.09
2019-05-2823.7396.999-1.0011.83629.10
2019-05-2923.5197.024-0.9271.26429.11
2019-05-3022.697.117-3.8714.93429.14
2019-05-3122.9697.1631.5932.38929.15
2019-06-0322.7297.225-1.0453.31029.17
2019-06-0422.5297.277-0.8802.77329.18
2019-06-0521.9497.395-2.5756.43929.22
2019-06-0621.3197.445-2.8712.82629.23
2019-06-1021.5997.4911.3142.53429.25
2019-06-1122.2197.5462.8722.96429.26
2019-06-1221.9997.592-0.9912.52129.28
2019-06-1322.2597.6291.1822.00129.29
2019-06-1421.9397.684-1.4383.01129.31
2019-06-1722.3197.7321.7332.59929.32
2019-06-1822.4197.7650.4481.74829.33
2019-06-1922.6397.8040.9822.05329.34
2019-06-202397.8681.6353.35829.36
2019-06-2123.597.9362.1743.47829.38
2019-06-242497.9922.1282.76629.40
2019-06-2523.6198.048-1.6252.87529.41
2019-06-2624.5598.1443.9814.65929.44
2019-06-2724.698.1760.2041.58929.45
2019-06-2824.6498.2170.1631.99229.47
2019-07-0125.6898.2914.2213.45029.49
2019-07-0225.7298.3330.1561.98629.50
2019-07-0325.1998.393-2.0612.83829.52
2019-07-0425.1298.462-0.2783.29529.54
2019-07-0525.9398.5513.2254.10029.57
2019-07-0825.7498.637-0.7334.04929.59
2019-07-0925.2398.679-1.9811.98129.60
2019-07-1025.7698.7622.1013.84529.63
2019-07-1125.8798.8220.4272.79529.65
2019-07-1226.4898.9082.3583.90429.67
2019-07-1526.6998.9780.7933.13429.69
2019-07-1626.3199.045-1.4243.07229.71
2019-07-1726.0199.091-1.1402.12829.73
2019-07-1825.999.167-0.4233.49929.75
2019-07-1925.7599.210-0.5792.00829.76
2019-07-2225.6899.278-0.2723.18429.78
2019-07-2325.799.3170.0781.83029.80
2019-07-2425.7799.3610.2722.02329.81
2019-07-2525.4599.391-1.2421.43629.82
2019-07-2625.5299.4150.2751.13929.82
2019-07-2925.2299.442-1.1761.29329.83
2019-07-3025.5599.4861.3082.06229.85
2019-07-3125.4599.525-0.3911.84029.86
2019-08-0125.1799.557-1.1001.49329.87
2019-08-0224.6199.586-2.2251.43029.88
2019-08-0524.0199.649-2.4383.16929.89
2019-08-0624.1999.7240.7503.70729.92
2019-08-0725.1399.8143.8864.29929.94
2019-08-0824.8799.869-1.0352.62629.96
2019-08-0924.799.949-0.6843.90029.98
2019-08-1224.7899.9910.3242.02430.00
2019-08-1324.28100.027-2.0181.81630.01
2019-08-1425.25100.0923.9953.04830.03
2019-08-1525.27100.1530.0792.93130.05
2019-08-1625.95100.2472.6914.31330.07
2019-08-1926.56100.3282.3513.69930.10
2019-08-2028.32100.5036.6277.41730.15
2019-08-2128.48100.5620.5652.47230.17
2019-08-2228.33100.628-0.5272.77430.19
2019-08-2328.67100.7311.2004.30630.22
2019-08-2629.25100.9172.0237.63930.28
2019-08-2729.39101.0020.4793.48730.30
2019-08-2828.72101.072-2.2802.92630.32
2019-08-2928.83101.1190.3831.95030.34
2019-08-3028.6101.196-0.7983.22630.36
2019-09-0229.1101.2561.7482.48330.38
2019-09-0328.47101.355-2.1654.15830.41
2019-09-0428.26101.426-0.7383.02130.43
2019-09-0528.05101.470-0.7431.87530.44
2019-09-0628.4101.5521.2483.45830.47
2019-09-0928.77101.6021.3032.11330.48
2019-09-1029.23101.7121.5994.51930.51
2019-09-1128.3101.790-3.1823.28430.54
2019-09-1227.85101.861-1.5903.07430.56
2019-09-1627.8101.914-0.1802.29830.57
2019-09-1727.26101.976-1.9422.69830.59
2019-09-1827.25102.016-0.0371.76130.60
2019-09-1927.79102.0801.9822.78930.62
2019-09-2027.87102.1110.2881.33130.63
2019-09-2327.22102.178-2.3322.94230.65
2019-09-2428.78102.3245.7316.09830.70
2019-09-2527.71102.413-3.7183.85730.72
2019-09-2626.24102.562-5.3056.82130.77
2019-09-2726.25102.6120.0382.28730.78
2019-09-3026.54102.6711.1052.66730.80
2019-10-0827.19102.7562.4493.73030.83
2019-10-0927.11102.823-0.2942.97930.85
2019-10-1027.86102.9012.7673.35730.87
2019-10-1127.75102.964-0.3952.72830.89
2019-10-1428.33103.0262.0902.63130.91
2019-10-1528.35103.0920.0712.78930.93
2019-10-1628.53103.1310.6351.62330.94
2019-10-1728.53103.1930.0002.62930.96
2019-10-1827.9103.262-2.2082.94430.98
2019-10-2128.2103.3181.0752.40131.00
2019-10-2229.02103.4062.9083.61731.02
2019-10-2327.7103.524-4.5495.13431.06
2019-10-2427.78103.5750.2892.20231.07
2019-10-2529.23103.6885.2204.64431.11
2019-10-2829.31103.7370.2741.98431.12
2019-10-2929.33103.7990.0682.55931.14
2019-10-3029.32103.860-0.0342.48931.16
2019-10-3129.07103.910-0.8532.04631.17
2019-11-0131.46104.1318.2228.46231.24
2019-11-0432.01104.2261.7483.52831.27
2019-11-0532.15104.2760.4371.87431.28
2019-11-0631.43104.355-2.2403.01731.31
2019-11-0731.89104.4361.4643.05431.33
2019-11-0831.41104.530-1.5053.60631.36
2019-11-1131.39104.598-0.0642.57931.38
2019-11-1231.2104.686-0.6053.37731.41
2019-11-1332.48104.8314.1035.38531.45
2019-11-1432.58104.9070.3082.77131.47
2019-11-1532.91105.0241.0134.26631.51
2019-11-1832.82105.122-0.2733.61631.54
2019-11-1933.03105.2090.6403.13831.56
2019-11-2033.51105.3411.4534.72331.60
2019-11-2133.37105.417-0.4182.74531.63
2019-11-2231.85105.586-4.5556.38331.68
2019-11-2530.99105.685-2.7003.83031.71
2019-11-2630.46105.768-1.7103.25931.73
2019-11-2731.02105.8331.8382.52831.75
2019-11-2832.15105.9893.6435.80331.80
2019-11-2931.21106.163-2.9246.68731.85
2019-12-0230.06106.255-3.6853.68531.88
2019-12-0329.85106.354-0.6993.99231.91
2019-12-0430.2106.4341.1733.14931.93
2019-12-0530.28106.4970.2652.51731.95
2019-12-0630.5106.5380.7271.58531.96
2019-12-0929.92106.604-1.9022.65631.98
2019-12-1030.23106.6641.0362.37332.00
2019-12-1129.99106.710-0.7941.85232.01
2019-12-1230.08106.7420.3001.26732.02
2019-12-1330.39106.7991.0312.26132.04
2019-12-1629.84106.881-1.8103.32332.06
2019-12-1730.25106.9411.3742.37932.08
2019-12-1830.86107.0492.0174.16532.11
2019-12-1931.05107.1020.6162.07432.13
2019-12-2031.27107.1630.7092.31932.15
2019-12-2331.13107.251-0.4483.42232.18
2019-12-2432.92107.3845.7504.81932.22
2019-12-2532.98107.4500.1822.40032.23
2019-12-2632.7107.484-0.8491.27332.25
2019-12-2732.56107.549-0.4282.38532.26
2019-12-3032.87107.6250.9522.76432.29
2019-12-3133.7107.7252.5253.55932.32
2020-01-0233.62107.775-0.2371.81032.33
2020-01-0333.8107.8530.5352.76632.36
2020-01-0632.36107.942-0.8883.27732.38
2020-01-0732.85108.0541.5144.11032.42
2020-01-0832.95108.1100.3042.04032.43
2020-01-0933.74108.2082.3983.49032.46
2020-01-1036.83108.4059.1586.40232.52
2020-01-1337.53108.5041.9013.17732.55
2020-01-1436.26108.626-3.3844.02332.59
2020-01-1536.73108.6961.2962.28932.61
2020-01-1637.22108.7831.3342.80432.63
2020-01-1736.73108.858-1.3162.44532.66
2020-01-2036.85109.0310.3275.63632.71
2020-01-2137.42109.1681.5474.39632.75
2020-01-2237.61109.3070.5084.43632.79
2020-01-2336.8109.509-2.1546.59432.85
2020-02-0334.35109.795-6.65810.00032.94
2020-02-0437.35110.0348.7347.65633.01
2020-02-0539.65110.3906.15810.79033.12
2020-02-0639.84110.6450.4797.69233.19
2020-02-0738.84110.802-2.5104.84433.24
2020-02-1039.24110.9641.0304.94333.29
2020-02-1138.03111.046-3.0842.59933.31
2020-02-1237.66111.161-0.9733.65533.35
2020-02-1337.14111.269-1.3813.50533.38
2020-02-1437.75111.4191.6424.76633.43
2020-02-1738.84111.5232.8873.20533.46
2020-02-1838.28111.639-1.4423.63033.49
2020-02-1936.9111.764-3.6054.07533.53
2020-02-2037.11111.8390.5692.41233.55
2020-02-2137.15111.9210.1082.66833.58
2020-02-2436.84112.075-0.8345.00733.62
2020-02-2536.53112.207-0.8414.34333.66
2020-02-2635.68112.293-2.3272.87433.69
2020-02-2736.4112.3882.0183.13933.72
2020-02-2835.42112.525-2.6924.64333.76
2020-03-0235.9112.6281.3553.44433.79
2020-03-0337.24112.7813.7334.93033.83
2020-03-0437.35112.8700.2952.84633.86
2020-03-0537.32112.935-0.0802.08833.88
2020-03-0637.98113.0541.7683.77833.92
2020-03-0936.65113.131-3.5022.52833.94
2020-03-1036.85113.2630.5464.28433.98
2020-03-1135.95113.349-2.4422.87734.00
2020-03-1235.39113.408-1.5582.00334.02
2020-03-1334.79113.608-1.6956.89534.08
2020-03-1633.4113.788-3.9956.46734.14
2020-03-1733.56113.9850.4797.03634.20
2020-03-1833.13114.092-1.2813.87434.23
2020-03-1932.75114.229-1.1475.01134.27
2020-03-2034114.3263.8173.45034.30
2020-03-2333.43114.410-1.6763.00034.32
2020-03-2434.23114.5032.3933.26134.35
2020-03-2535.58114.6223.9444.03234.39
2020-03-2637.51114.8685.4247.87034.46
2020-03-2737.76114.9570.6662.79934.49
2020-03-3037.77115.0670.0263.52234.52
2020-03-3138.13115.1610.9532.93934.55
2020-04-0137.69115.229-1.1542.17734.57
2020-04-0238.84115.3533.0513.82134.61
2020-04-0338.94115.4260.2572.26634.63
2020-04-0739.25115.5120.7962.61934.65
2020-04-0838.95115.591-0.7642.44634.68
2020-04-0940.13115.7313.0304.15934.72
2020-04-1039.43115.848-1.7443.58834.75
2020-04-1339.16115.930-0.6852.51134.78
2020-04-1440116.0502.1453.60134.82
2020-04-1540.33116.1740.8253.67534.85
2020-04-1642.03116.3984.2156.39734.92
2020-04-1740.05116.573-4.7115.25834.97
2020-04-2041.26116.7413.0214.86935.02
2020-04-2141.25116.812-0.0242.08435.04
2020-04-2241.03116.899-0.5332.52135.07
2020-04-2341.92117.0762.1695.06935.12
2020-04-2440.82117.231-2.6244.55635.17
2020-04-2740.27117.418-1.3475.58535.23
2020-04-2840.05117.543-0.5463.72535.26
2020-04-2939.26117.657-1.9733.49635.30
2020-04-3038.63117.745-1.6052.72535.32
2020-05-0639.48117.8892.2004.37535.37
2020-05-0739.87117.9750.9882.60935.39
2020-05-0840.36118.0981.2293.63735.43
2020-05-1140.26118.177-0.2482.35435.45
2020-05-1240.67118.2571.0182.38535.48
2020-05-1340.84118.3460.4182.60635.50
2020-05-1439.47118.454-3.3553.28135.54
2020-05-1538.9118.571-1.4443.59835.57
2020-05-1839.98118.7502.7765.39835.63
2020-05-1939.7118.819-0.7002.07635.65
2020-05-2038.71118.943-2.4943.85435.68
2020-05-2138.7119.023-0.0262.45435.71
2020-05-2237.7119.157-2.5844.26435.75
2020-05-2538.02119.2570.8493.15635.78
2020-05-2638.55119.2971.3941.26235.79
2020-05-2737.61119.437-2.4384.46235.83
2020-05-2837.33119.530-0.7442.97835.86
2020-05-2938.68119.7033.6165.38435.91
2020-06-0139.75119.7972.7662.84435.94
2020-06-0239.38119.896-0.9312.99435.97
2020-06-0339.12119.978-0.6602.53935.99
2020-06-0439.54120.0411.0741.89236.01
2020-06-0540.46120.1832.3274.22436.05
2020-06-0840.82120.2570.8902.17536.08
2020-06-0943.85120.5787.4238.79536.17
2020-06-1044.2120.6640.7982.32636.20
2020-06-1144120.752-0.4522.39836.23
2020-06-1244.39120.8760.8863.34136.26
2020-06-1544.68121.0510.6534.70836.32
2020-06-1646.81121.2194.7674.32036.37
2020-06-1747.12121.3440.6623.18336.40
2020-06-1846.21121.500-1.9314.03236.45
2020-06-1946.9121.5901.4932.31636.48
2020-06-2246.2121.697-1.4932.77236.51
2020-06-2347.37121.8252.5323.24736.55
2020-06-2447.18121.950-0.4013.16736.58
2020-06-2949.1122.2284.0706.80436.67
2020-06-3048.01122.444-2.2205.39736.73
2020-07-0146.97122.616-2.1664.39536.78
2020-07-0246.68122.733-0.6173.00236.82
2020-07-0347.4122.8881.5423.94236.87
2020-07-0647.3123.023-0.2113.41836.91
2020-07-0748.73123.2253.0234.96836.97
2020-07-0848.15123.362-1.1903.42737.01
2020-07-0948.89123.4881.5373.09437.05
2020-07-1048.55123.653-0.6954.07037.10
来伊份 乾景园林 威龙股份 新日股份 宁波高发 星光农机 雅运股份 联泰环保 康普顿 租股宝