新金路日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.50000
2016-01-048.080.035-4.9415.1760.01
2016-01-057.70.062-4.7034.2080.02
2016-01-067.880.0812.3382.8570.02
2016-01-077.490.102-4.9493.4260.03
2016-01-087.30.141-2.5376.4090.04
2016-01-116.940.155-4.9322.4660.05
2016-01-126.590.177-5.0434.0350.05
2016-01-136.260.208-5.0085.9180.06
2016-01-146.40.2462.2367.0290.07
2016-01-156.720.2815.0006.2500.08
2016-01-187.060.3295.0608.1850.10
2016-01-197.080.3550.2834.3910.11
2016-01-206.920.394-2.2606.7800.12
2016-01-216.570.422-5.0585.2020.13
2016-01-226.580.4570.1526.3930.14
2016-01-256.80.4793.3433.7990.14
2016-01-266.460.504-5.0004.7060.15
2016-01-276.20.532-4.0255.4180.16
2016-01-286.180.552-0.3233.8710.17
2016-01-296.320.5792.2655.0160.17
2016-02-016.260.599-0.9493.9560.18
2016-02-026.370.6141.7572.7160.18
2016-02-036.350.632-0.3143.4540.19
2016-02-046.670.6615.0395.1970.20
2016-02-056.730.6860.9004.4980.21
2016-02-156.60.707-1.9323.8630.21
2016-02-166.830.7273.4853.4850.22
2016-02-177.030.7562.9284.9780.23
2016-02-186.940.770-1.2802.2760.23
2016-02-197.280.8124.8997.0610.24
2016-02-227.290.8280.1372.6100.25
2016-02-237.340.8530.6863.9780.26
2016-02-247.380.8760.5453.8150.26
2016-02-257.010.904-5.0144.8780.27
2016-02-266.730.928-3.9944.1370.28
2016-02-296.390.955-5.0525.2010.29
2016-03-016.530.9792.1914.3820.29
2016-03-026.861.0115.0545.5130.30
2016-03-036.771.026-1.3122.6240.31
2016-03-046.671.065-1.4777.0900.32
2016-03-076.761.0851.3493.5980.33
2016-03-086.711.113-0.7405.0300.33
2016-03-096.531.127-2.6832.5340.34
2016-03-106.421.142-1.6852.7570.34
2016-03-116.351.155-1.0902.4920.35
2016-03-146.511.1732.5203.3070.35
2016-03-156.411.190-1.5363.2260.36
2016-03-166.51.2091.4043.4320.36
2016-03-176.611.2331.6924.3080.37
2016-03-186.811.2523.0263.4800.38
2016-03-216.861.2620.7341.7620.38
2016-03-226.781.273-1.1661.8950.38
2016-03-236.851.2871.0322.5070.39
2016-03-246.751.298-1.4601.8980.39
2016-03-256.861.3211.6304.0000.40
2016-03-286.831.340-0.4373.3530.40
2016-03-296.671.361-2.3433.8070.41
2016-03-306.851.3762.6992.5490.41
2016-03-316.871.3860.2921.7520.42
2016-04-017.071.4102.9114.0760.42
2016-04-057.331.4393.6784.8090.43
2016-04-067.321.449-0.1361.6370.43
2016-04-077.451.4741.7763.9620.44
2016-04-087.421.494-0.4033.2210.45
2016-04-117.711.5223.9084.4470.46
2016-04-127.621.540-1.1672.8530.46
2016-04-137.691.5520.9191.8370.47
2016-04-147.691.5690.0002.6010.47
2016-04-157.711.5870.2602.8610.48
2016-04-187.451.606-3.3723.1130.48
2016-04-197.481.6180.4031.8790.49
2016-04-207.241.661-3.2097.0860.50
2016-04-217.211.675-0.4142.3480.50
2016-04-227.571.7134.9935.9640.51
2016-04-257.661.7371.1893.8310.52
2016-04-267.721.7510.7832.2190.53
2016-04-278.021.7873.8865.3110.54
2016-04-297.561.818-5.7364.8630.55
2016-05-037.971.8755.4238.5980.56
2016-05-048.051.9011.0043.8900.57
2016-05-057.731.927-3.9754.0990.58
2016-05-067.71.961-0.3885.3040.59
2016-05-097.462.001-3.1176.3640.60
2016-05-107.082.043-5.0947.2390.61
2016-05-116.92.070-2.5424.6610.62
2016-05-126.612.093-4.2034.2030.63
2016-05-136.482.134-1.9677.5640.64
2016-05-166.562.1541.2353.5490.65
2016-05-176.472.170-1.3723.0490.65
2016-05-186.132.195-5.2554.7910.66
2016-05-196.332.2263.2636.0360.67
2016-05-206.282.240-0.7902.5280.67
2016-05-236.382.2521.5922.3890.68
2016-05-246.512.2792.0384.8590.68
2016-05-256.422.297-1.3823.3790.69
2016-05-266.412.318-0.1564.0500.70
2016-05-276.432.3340.3122.9640.70
2016-05-306.32.345-2.0222.0220.70
2016-05-316.572.3684.2864.1270.71
2016-06-016.732.3932.4354.5660.72
2016-06-026.932.4272.9725.9440.73
2016-06-036.882.444-0.7222.8860.73
2016-06-066.922.4580.5812.4710.74
2016-06-076.832.472-1.3012.4570.74
2016-06-086.892.4900.8783.0750.75
2016-06-136.882.537-0.1458.2730.76
2016-06-146.752.551-1.8902.4710.77
2016-06-156.992.5813.5565.1850.77
2016-06-167.012.6000.2863.1470.78
2016-06-177.152.6241.9974.1370.79
2016-06-2072.646-2.0983.6360.79
2016-06-216.922.667-1.1433.7140.80
2016-06-226.932.6780.1451.8790.80
2016-06-237.042.7021.5874.0400.81
2016-06-246.842.740-2.8416.8180.82
2016-06-276.942.7621.4623.6550.83
2016-06-286.932.772-0.1441.7290.83
2016-06-296.972.7830.5772.0200.84
2016-06-307.042.7931.0041.7220.84
2016-07-016.992.809-0.7102.6990.84
2016-07-047.022.8250.4292.7180.85
2016-07-057.22.8522.5644.5580.86
2016-07-067.112.859-1.2501.1110.86
2016-07-077.172.8720.8442.1100.86
2016-07-087.052.881-1.6741.5340.86
2016-07-117.072.8950.2842.4110.87
2016-07-127.122.9100.7072.5460.87
2016-07-137.212.9241.2642.3880.88
2016-07-147.212.9360.0001.9420.88
2016-07-157.162.949-0.6932.2190.88
2016-07-187.12.959-0.8381.6760.89
2016-07-197.122.9660.2821.1270.89
2016-07-207.332.9982.9495.1970.90
2016-08-118.063.0809.95912.2780.92
2016-08-128.033.113-0.3724.9630.93
2016-08-158.083.1470.6234.9810.94
2016-08-168.193.1751.3614.2080.95
2016-08-178.033.204-1.9544.2740.96
2016-08-187.933.225-1.2453.2380.97
2016-08-197.853.245-1.0093.0260.97
2016-08-227.673.271-2.2933.9490.98
2016-08-237.673.2860.0002.4770.99
2016-08-247.663.300-0.1302.2160.99
2016-08-257.343.336-4.1785.7441.00
2016-08-267.293.346-0.6811.7711.00
2016-08-297.373.3611.0972.3321.01
2016-08-307.333.371-0.5431.6281.01
2016-08-317.43.3860.9552.4561.02
2016-09-017.43.4110.0004.0541.02
2016-09-027.323.422-1.0811.8921.03
2016-09-057.323.4300.0001.2301.03
2016-09-067.363.4450.5462.4591.03
2016-09-077.423.4610.8152.5821.04
2016-09-087.373.472-0.6741.7521.04
2016-09-097.423.4910.6783.1211.05
2016-09-127.233.503-2.5612.0221.05
2016-09-137.633.5505.5337.3311.06
2016-09-147.443.565-2.4902.4901.07
2016-09-197.673.5873.0913.4951.08
2016-09-207.633.604-0.5222.6081.08
2016-09-217.663.6200.3932.4901.09
2016-09-227.613.630-0.6531.5671.09
2016-09-237.423.647-2.4972.7601.09
2016-09-267.493.6710.9433.9081.10
2016-09-277.973.7326.4099.0791.12
2016-09-287.783.755-2.3843.6391.13
2016-09-297.753.768-0.3861.9281.13
2016-09-307.773.7830.2582.3231.13
2016-10-1083.8142.9604.6331.14
2016-10-118.093.8411.1254.0001.15
2016-10-128.423.9054.0799.1471.17
2016-10-138.373.927-0.5943.2071.18
2016-10-148.493.9551.4343.9431.19
2016-10-178.163.989-3.8874.9471.20
2016-10-188.284.0061.4712.5741.20
2016-10-198.394.0281.3293.1401.21
2016-10-208.254.043-1.6692.1451.21
2016-10-218.364.0681.3333.6361.22
2016-10-248.314.082-0.5981.9141.22
2016-10-258.394.0960.9632.0461.23
2016-10-268.424.1200.3583.4561.24
2016-10-278.274.136-1.7812.2571.24
2016-10-288.024.159-3.0233.5071.25
2016-10-318.274.1853.1173.7411.26
2016-11-018.484.2172.5394.4741.27
2016-11-028.44.240-0.9433.3021.27
2016-11-039.244.32010.00010.3571.30
2016-11-049.824.3776.2777.0351.31
2016-11-0710.84.3779.9800.0001.31
2016-11-0811.884.41510.0003.7961.32
2016-11-0913.074.43910.0172.2731.33
2016-11-1014.384.43910.0230.0001.33
2016-11-1115.784.5059.7365.0071.35
2016-11-1414.84.619-6.2109.1891.39
2016-11-1514.84.7010.0006.6891.41
2016-11-1614.224.788-3.9197.3651.44
2016-11-1713.754.835-3.3054.0791.45
2016-11-1813.84.8790.3643.7821.46
2016-11-2113.634.909-1.2322.6811.47
2016-11-2213.694.9650.4404.9161.49
2016-11-2313.55.030-1.3885.7711.51
2016-11-2412.695.080-6.0004.7411.52
2016-11-2512.865.1161.3403.3101.53
2016-11-2812.425.166-3.4214.8211.55
2016-11-2912.255.212-1.3694.5091.56
2016-11-3012.435.2351.4692.2861.57
2016-12-0112.285.269-1.2073.2981.58
2016-12-0211.485.348-6.5158.3061.60
2016-12-0511.695.4111.8296.4461.62
2016-12-0612.015.4582.7374.6191.64
2016-12-0711.855.488-1.3323.0811.65
2016-12-0811.845.512-0.0842.4471.65
2016-12-0913.025.6469.96612.3311.69
2016-12-1211.895.768-8.67912.2891.73
2016-12-1311.475.843-3.5327.9061.75
2016-12-1412.625.96110.02611.2471.79
2016-12-1513.426.0796.33910.5391.82
2016-12-1613.136.133-2.1614.9181.84
2016-12-1912.856.193-2.1335.6361.86
2016-12-2013.286.2803.3467.7821.88
2016-12-2112.946.335-2.5605.1201.90
2016-12-2212.386.379-4.3284.3281.91
2016-12-2311.716.432-5.4125.3311.93
2016-12-2612.156.4953.7576.3191.95
2016-12-2712.076.525-0.6582.9631.96
2016-12-2812.166.5770.7465.0541.97
2016-12-2912.026.617-1.1514.0301.99
2016-12-3012.236.6541.7473.6612.00
2017-01-0312.296.6780.4912.2892.00
2017-01-0412.196.707-0.8142.8482.01
2017-01-0511.986.736-1.7232.9532.02
2017-01-0611.626.762-3.0052.6712.03
2017-01-0911.216.805-3.5284.5612.04
2017-01-1011.256.8210.3571.7842.05
2017-01-1110.816.864-3.9114.8002.06
2017-01-1210.856.8990.3703.7932.07
2017-01-1310.746.931-1.0143.5942.08
2017-01-169.97.009-7.8219.4972.10
2017-01-1710.267.0463.6364.2422.11
2017-01-1810.467.0981.9496.0432.13
2017-01-1910.437.122-0.2872.7722.14
2017-01-2010.617.1441.7262.4932.14
2017-01-2310.847.1742.1683.2992.15
2017-01-2410.737.195-1.0152.3062.16
2017-01-2510.717.209-0.1861.5842.16
2017-01-2610.727.2220.0931.4942.17
2017-02-0310.557.247-1.5862.7992.17
2017-02-0610.837.2892.6544.6452.19
2017-02-0711.917.3829.9729.4182.21
2017-02-0811.617.418-2.5193.6942.23
2017-02-0911.687.4620.6034.5652.24
2017-02-1011.417.491-2.3122.9972.25
2017-02-1311.517.5120.8762.1912.25
2017-02-1411.517.5310.0001.9982.26
2017-02-1511.177.566-2.9543.7362.27
2017-02-1611.497.6032.8653.8502.28
2017-02-1711.147.640-3.0464.0032.29
2017-02-2011.227.6560.7181.7062.30
2017-02-2111.357.6791.1592.4062.30
2017-02-2211.427.7000.6172.2912.31
2017-02-2311.747.7722.8027.3562.33
2017-02-2411.377.805-3.1523.4072.34
2017-02-2711.387.8260.0882.1992.35
2017-02-2811.497.8490.9672.4602.35
2017-03-0111.447.876-0.4352.8722.36
2017-03-0211.567.9241.0494.9832.38
2017-03-0311.837.9862.3366.2282.40
2017-03-0611.928.0100.7612.4512.40
2017-03-0711.798.037-1.0912.6852.41
2017-03-0811.628.052-1.4421.6122.42
2017-03-0911.428.078-1.7212.6682.42
2017-03-1011.338.092-0.7881.4892.43
2017-03-1311.368.1060.2651.5002.43
2017-03-1411.38.117-0.5281.1442.43
2017-03-1511.198.128-0.9731.2392.44
2017-03-1611.328.1411.1621.3402.44
2017-03-1711.188.161-1.2372.1202.45
2017-03-2011.288.1830.8942.4152.45
2017-03-2111.238.192-0.4430.9752.46
2017-03-2211.048.225-1.6923.5622.47
2017-03-2311.058.2490.0912.6272.47
2017-03-2410.778.279-2.5343.2582.48
2017-03-2710.858.3220.7434.8282.50
2017-03-2810.768.337-0.8291.6592.50
2017-03-2910.458.365-2.8813.2532.51
2017-03-3010.038.400-4.0194.1152.52
2017-03-3110.118.4140.7981.6952.52
2017-04-0510.68.4844.8477.9132.55
2017-04-0610.568.509-0.3772.8302.55
2017-04-0710.368.530-1.8942.4622.56
2017-04-1010.168.548-1.9312.1242.56
2017-04-1110.188.5690.1972.4612.57
2017-04-12108.583-1.7681.6702.57
2017-04-1310.438.6374.3006.2002.59
2017-04-1410.158.665-2.6853.3562.60
2017-04-1710.298.6961.3793.5472.61
2017-04-1810.48.7171.0692.4302.62
2017-04-1910.18.752-2.8854.2312.63
2017-04-2010.118.7740.0992.5742.63
2017-04-21108.790-1.0881.9782.64
2017-04-249.118.866-8.9009.9002.66
2017-04-259.038.900-0.8784.6102.67
2017-04-269.058.9160.2212.1042.67
2017-04-278.968.957-0.9945.5252.69
2017-04-289.088.9721.3391.8972.69
2017-05-029.148.9870.6611.9822.70
2017-05-039.339.0212.0794.3762.71
2017-05-049.229.044-1.1793.0012.71
2017-05-059.089.064-1.5182.6032.72
2017-05-088.689.096-4.4054.4052.73
2017-05-098.489.163-2.3049.5622.75
2017-05-108.199.191-3.4204.1272.76
2017-05-118.239.2220.4884.5182.77
2017-05-128.259.2360.2431.9442.77
2017-05-158.259.2450.0001.3332.77
2017-05-168.429.2682.0613.2732.78
2017-05-178.489.2820.7132.0192.78
2017-05-188.459.292-0.3541.4152.79
2017-05-198.429.304-0.3551.7752.79
2017-05-228.119.330-3.6823.8002.80
2017-05-237.899.351-2.7133.2062.81
2017-05-247.799.371-1.2673.0422.81
2017-05-257.939.4131.7976.4182.82
2017-05-267.919.424-0.2521.6392.83
2017-05-317.929.4390.1262.2762.83
2017-06-017.569.466-4.5454.2932.84
2017-06-026.849.491-9.5244.3652.85
2017-06-056.99.5220.8775.4092.86
2017-06-066.899.537-0.1452.6092.86
2017-06-077.139.5583.4833.4832.87
2017-06-087.149.5800.1403.6472.87
2017-06-097.119.592-0.4202.1012.88
2017-06-126.879.616-3.3764.2192.88
2017-06-137.29.6524.8035.9682.90
2017-06-147.929.72510.00011.1112.92
2017-06-158.299.7884.6729.0912.94
2017-06-1689.807-3.4982.8952.94
2017-06-198.069.8290.7503.2502.95
2017-06-208.169.8621.2414.8392.96
2017-06-218.099.880-0.8582.5742.96
2017-06-228.29.9071.3603.9562.97
2017-06-238.519.9533.7806.5852.99
2017-06-269.0410.0376.22811.1633.01
2017-06-279.1510.0981.2177.9653.03
2017-06-288.8710.136-3.0605.1373.04
2017-06-298.8110.158-0.6763.0443.05
2017-06-309.0910.2053.1786.1293.06
2017-07-039.1110.2280.2203.0803.07
2017-07-048.9810.250-1.4272.8543.07
2017-07-059.4610.2815.3454.0093.08
2017-07-069.3610.302-1.0572.6433.09
2017-07-079.3410.332-0.2143.8463.10
2017-07-101010.4147.0669.8503.12
2017-07-1110.1610.4811.6007.9003.14
2017-07-1210.2810.5501.1818.0713.16
2017-07-1310.1810.591-0.9734.8643.18
2017-07-149.910.620-2.7503.5363.19
2017-07-179.2910.704-6.16210.8083.21
2017-07-189.8210.7695.7057.9663.23
2017-07-1910.4210.8356.1107.5363.25
2017-07-2010.310.886-1.1525.9503.27
2017-07-2110.1510.919-1.4563.8833.28
2017-07-2410.3510.9591.9704.7293.29
2017-07-259.9610.987-3.7683.2853.30
2017-07-2610.1511.0301.9085.1203.31
2017-07-2710.0311.061-1.1823.7443.32
2017-07-2810.5911.1275.5837.4783.34
2017-07-3110.6611.1670.6614.4383.35
2017-08-0110.2311.199-4.0343.7523.36
2017-08-0210.2911.2290.5873.5193.37
2017-08-0310.0911.248-1.9442.3323.37
2017-08-0410.1111.2780.1983.4693.38
2017-08-0710.0111.300-0.9892.6713.39
2017-08-089.6311.342-3.7965.2953.40
2017-08-099.6611.3630.3122.5963.41
2017-08-109.2711.395-4.0374.1413.42
2017-08-119.311.4300.3244.5313.43
2017-08-149.411.4461.0752.0433.43
2017-08-159.7211.4843.4044.6813.45
2017-08-169.7511.5140.3093.6013.45
2017-08-179.7511.5340.0002.4623.46
2017-08-189.5811.544-1.7441.3333.46
2017-08-219.5811.5570.0001.5663.47
2017-08-229.611.5690.2091.5663.47
2017-08-239.6511.5880.5212.3963.48
2017-08-249.4411.608-2.1762.4873.48
2017-08-259.5811.6251.4832.1193.49
2017-08-289.6411.6380.6261.5663.49
2017-08-299.611.652-0.4151.8673.50
2017-08-309.5211.671-0.8332.3963.50
2017-08-319.4811.682-0.4201.3663.50
2017-09-019.6411.7041.6882.7433.51
2017-09-0410.2711.7726.5357.8843.53
2017-09-0510.1611.792-1.0712.3373.54
2017-09-0610.2611.8140.9842.6573.54
2017-09-0710.6611.8903.8998.5773.57
2017-09-0810.8711.9691.9708.6303.59
2017-09-1110.5812.005-2.6684.1403.60
2017-09-1210.6612.0560.7565.6713.62
2017-09-1310.4712.075-1.7822.2513.62
2017-09-1410.2912.100-1.7192.8653.63
2017-09-1510.0712.118-2.1382.1383.64
2017-09-1810.4412.1573.6744.5683.65
2017-09-1910.2912.184-1.4373.0653.66
2017-09-2010.3812.2240.8754.6653.67
2017-09-2110.4212.2440.3852.3123.67
2017-09-2210.1912.264-2.2072.3993.68
2017-09-251012.286-1.8652.5523.69
2017-09-2610.0612.3060.6002.4003.69
2017-09-2710.0812.3420.1994.2743.70
2017-09-289.9412.360-1.3892.1833.71
2017-09-299.9312.374-0.1011.7103.71
2017-10-0910.0912.3881.6111.7123.72
2017-10-109.9312.406-1.5862.1803.72
2017-10-119.6212.441-3.1224.3303.73
2017-10-129.5112.459-1.1432.2873.74
2017-10-139.7412.4812.4192.7343.74
2017-10-169.4312.510-3.1833.5933.75
2017-10-179.3612.525-0.7422.0153.76
2017-10-189.512.5421.4962.1373.76
2017-10-199.2812.564-2.3162.7373.77
2017-10-209.2412.579-0.4312.0473.77
2017-10-239.1912.600-0.5412.7063.78
2017-10-248.9212.623-2.9383.0473.79
2017-10-258.9412.6300.2241.0093.79
2017-10-269.1512.6592.3493.8033.80
2017-10-279.0112.669-1.5301.3113.80
2017-10-308.712.704-3.4414.7723.81
2017-10-318.9112.7382.4144.5983.82
2017-11-018.9612.7760.5615.1633.83
2017-11-028.912.795-0.6702.4553.84
2017-11-038.7812.811-1.3482.2473.84
2017-11-068.7712.822-0.1141.4813.85
2017-11-078.7712.8300.0001.1403.85
2017-11-089.0112.8542.7373.1933.86
2017-11-098.9612.867-0.5551.6653.86
2017-11-108.8112.881-1.6742.0093.86
2017-11-138.6212.902-2.1572.8383.87
2017-11-148.4512.947-1.9726.3813.88
2017-11-158.2912.958-1.8931.6573.89
2017-11-168.3812.9831.0863.6193.89
2017-11-178.0613.021-3.8195.6093.91
2017-11-207.8713.073-2.3577.9403.92
2017-11-217.8313.095-0.5083.4313.93
2017-11-228.1213.1273.7044.7253.94
2017-11-237.8513.147-3.3252.9563.94
2017-11-247.9513.1691.2743.3123.95
2017-11-277.8513.183-1.2582.1383.95
2017-11-287.913.1940.6371.7833.96
2017-11-298.0813.2172.2783.2913.96
2017-11-307.9813.233-1.2382.4753.97
2017-12-018.0513.2460.8772.0053.97
2017-12-048.0613.2570.1241.6153.98
2017-12-058.0113.277-0.6202.9783.98
2017-12-067.9713.295-0.4992.7473.99
2017-12-077.8713.309-1.2552.0083.99
2017-12-087.9213.3220.6352.0334.00
2017-12-117.9913.3380.8842.3994.00
2017-12-127.8513.352-1.7522.1284.01
2017-12-137.8513.3610.0001.4014.01
2017-12-147.8413.369-0.1271.2744.01
2017-12-157.7813.379-0.7651.5314.01
2017-12-188.1213.4214.3706.1704.03
2017-12-198.2513.4571.6015.2964.04
2017-12-208.2513.4720.0002.0614.04
2017-12-218.3213.4980.8483.7584.05
2017-12-228.1513.517-2.0432.8854.06
2017-12-258.2513.5391.2273.1904.06
2017-12-268.2613.5560.1212.4244.07
2017-12-278.413.5781.6953.1484.07
2017-12-288.5813.6092.1434.2864.08
2017-12-298.8413.6393.0304.0794.09
2018-01-028.8513.6560.1132.3764.10
2018-01-038.713.672-1.6952.1474.10
2018-01-048.613.690-1.1492.5294.11
2018-01-058.5113.705-1.0472.0934.11
2018-01-088.5813.7290.8233.4084.12
2018-01-098.4313.749-1.7482.7974.12
2018-01-108.313.763-1.5422.1354.13
2018-01-118.4313.7881.5663.4944.14
2018-01-128.6113.8092.1352.9664.14
2018-01-158.6113.8280.0002.6714.15
2018-01-168.5513.840-0.6971.6264.15
2018-01-178.4113.861-1.6372.9244.16
2018-01-188.3213.879-1.0702.7354.16
2018-01-198.1513.898-2.0432.7644.17
2018-01-228.4713.9513.9267.4854.19
2018-01-238.413.965-0.8262.0074.19
2018-01-248.4213.9820.2382.3814.19
2018-01-258.3613.988-0.7130.9504.20
2018-01-268.4414.0150.9573.7084.20
2018-01-298.2114.036-2.7253.0814.21
2018-01-308.1914.046-0.2441.4624.21
2018-01-318.0414.065-1.8322.9304.22
2018-02-017.7214.098-3.9805.1004.23
2018-02-027.1514.154-7.3839.4564.25
2018-02-056.914.171-3.4972.9374.25
2018-02-066.2114.216-10.0008.5514.26
2018-02-076.3914.2462.8995.7974.27
2018-02-086.4414.2610.7822.6604.28
2018-02-096.3714.285-1.0874.6584.29
2018-02-126.514.3022.0412.9834.29
2018-02-136.5414.3170.6152.9234.30
2018-02-146.5614.3280.3061.9884.30
2018-02-226.6914.3391.9821.9824.30
2018-02-236.6814.349-0.1491.6444.30
2018-02-267.1914.4097.63510.0304.32
2018-02-277.1214.419-0.9741.8084.33
2018-02-287.114.438-0.2813.2304.33
2018-03-017.0914.448-0.1411.5494.33
2018-03-027.114.4590.1411.9754.34
2018-03-057.1114.4670.1411.2684.34
2018-03-067.1414.4750.4221.4064.34
2018-03-077.114.494-0.5603.2214.35
2018-03-087.1114.5030.1411.4084.35
2018-03-097.1514.5100.5631.2664.35
2018-03-127.2814.5231.8182.0984.36
2018-03-137.2614.544-0.2753.4344.36
2018-03-147.2114.556-0.6892.0664.37
2018-03-157.0514.572-2.2192.6354.37
2018-03-167.0614.5810.1421.5604.37
2018-03-197.0314.591-0.4251.7004.38
2018-03-206.8914.610-1.9913.4144.38
2018-03-216.8914.6240.0002.4674.39
2018-03-226.7514.638-2.0322.4674.39
2018-03-236.2214.682-7.8528.4444.40
2018-03-266.3114.7101.4475.3054.41
2018-03-276.4814.7282.6943.3284.42
2018-03-286.4714.745-0.1543.2414.42
2018-03-296.5614.7591.3912.4734.43
2018-03-306.6114.7680.7621.6774.43
2018-04-026.6314.7820.3032.4214.43
2018-04-036.4114.803-3.3183.9224.44
2018-04-046.4814.8151.0922.3404.44
2018-04-096.3314.830-1.7082.7954.45
2018-04-106.414.8401.1061.8964.45
2018-04-116.3714.852-0.4692.3444.46
2018-04-126.3214.862-0.7851.8844.46
2018-04-136.1714.882-2.3733.7974.46
2018-04-166.1414.892-0.4861.9454.47
2018-04-176.1414.9040.0002.4434.47
2018-04-186.1314.919-0.1632.9324.48
2018-04-196.1914.9410.9794.2414.48
2018-04-206.1314.953-0.9692.2624.49
2018-04-236.2214.9711.4683.5894.49
2018-04-246.2614.9800.6431.6084.49
2018-04-256.1414.992-1.9172.3964.50
2018-04-266.1215.003-0.3262.1174.50
2018-04-276.1215.0120.0001.7974.50
2018-05-026.0815.022-0.6541.9614.51
2018-05-036.0615.029-0.3291.4804.51
2018-05-046.2915.0853.79510.5614.53
2018-05-076.4215.1032.0673.3394.53
2018-05-086.3815.118-0.6232.8044.54
2018-05-096.3715.126-0.1571.5674.54
2018-05-106.4715.1441.5703.4544.54
2018-05-116.4215.168-0.7734.4824.55
2018-05-146.1415.192-4.3614.5174.56
2018-05-156.215.1980.9771.3034.56
2018-05-166.1215.207-1.2901.6134.56
2018-05-176.1215.2170.0001.9614.56
2018-05-186.2115.2291.4712.4514.57
2018-05-216.3515.2422.2542.4154.57
2018-05-226.2915.249-0.9451.4174.57
2018-05-236.1215.262-2.7032.5444.58
2018-05-246.1115.271-0.1631.6344.58
2018-05-256.1515.2980.6555.4014.59
2018-05-286.0815.307-1.1381.6264.59
2018-05-296.0815.3110.0000.8224.59
2018-05-306.0715.329-0.1643.6184.60
2018-05-316.1415.3401.1532.1424.60
2018-06-016.1215.351-0.3262.1174.61
2018-06-046.0815.358-0.6541.4714.61
2018-06-056.0915.3630.1640.9874.61
2018-06-066.0715.369-0.3281.1494.61
2018-06-076.0615.377-0.1651.6474.61
2018-06-086.0515.387-0.1651.8154.62
2018-06-116.0315.395-0.3311.6534.62
2018-06-126.0115.401-0.3321.1614.62
2018-06-135.9315.409-1.3311.6644.62
2018-06-145.8215.420-1.8552.3614.63
2018-06-155.3815.458-7.5608.4194.64
2018-06-194.8615.496-9.6659.2944.65
2018-06-204.8715.5140.2064.5274.65
2018-06-214.8715.5380.0005.9554.66
2018-06-224.915.5530.6163.4914.67
2018-06-254.8815.560-0.4081.8374.67
2018-06-264.8915.5930.2058.1974.68
2018-06-274.7615.607-2.6583.4764.68
2018-06-284.5515.618-4.4122.9414.69
2018-06-294.5515.6430.0006.3744.69
2018-07-024.3715.655-3.9563.5164.70
2018-07-034.8115.68310.0696.8654.70
2018-07-045.2915.7159.9797.2774.71
2018-07-054.9315.757-6.80510.2084.73
2018-07-064.9915.8021.21710.9534.74
2018-07-095.2515.8595.21013.0264.76
2018-07-105.4515.9033.8109.5244.77
2018-07-115.315.925-2.7525.1384.78
2018-07-125.3215.9470.3774.9064.78
2018-07-135.1515.959-3.1952.8204.79
2018-07-165.1215.969-0.5832.3304.79
2018-07-175.2815.9963.1256.0554.80
2018-07-185.2716.039-0.1899.8484.81
2018-07-195.1716.059-1.8984.7444.82
2018-07-205.1616.074-0.1933.4824.82
2018-07-235.2516.0871.7442.9074.83
2018-07-245.2716.0990.3812.6674.83
2018-07-255.2416.106-0.5691.5184.83
2018-07-265.3916.1242.8634.1984.84
2018-07-275.2216.137-3.1542.9684.84
2018-07-304.8716.175-6.7059.1954.85
2018-07-314.8416.187-0.6163.0804.86
2018-08-014.7916.199-1.0333.0994.86
2018-08-024.5716.228-4.5937.5164.87
2018-08-034.5916.2360.4381.9694.87
2018-08-064.4616.255-2.1935.2634.88
2018-08-074.9116.29610.09010.0904.89
2018-08-085.1216.3264.2776.9254.90
2018-08-095.116.353-0.3916.4454.91
2018-08-105.0416.364-1.1762.5494.91
2018-08-13516.375-0.7942.5794.91
2018-08-145.1416.4002.8006.0004.92
2018-08-154.9616.416-3.5023.6964.92
2018-08-165.0316.4341.4114.4354.93
2018-08-174.6916.479-6.75911.5314.94
2018-08-205.0416.5247.46310.6614.96
2018-08-215.0316.536-0.1982.7784.96
2018-08-225.1216.5581.7895.1694.97
2018-08-235.0816.579-0.7814.8834.97
2018-08-245.0316.590-0.9842.7564.98
2018-08-275.116.5991.3922.1874.98
2018-08-285.0916.610-0.1962.5494.98
2018-08-294.9816.622-2.1612.7504.99
2018-08-304.8516.639-2.6104.2174.99
2018-08-314.8316.649-0.4122.4744.99
2018-09-034.8616.6600.6212.6925.00
2018-09-044.8816.6700.4122.4695.00
2018-09-054.9616.6981.6396.9675.01
2018-09-064.8316.715-2.6214.0325.01
2018-09-074.8216.725-0.2072.4845.02
2018-09-104.7216.737-2.0753.1125.02
2018-09-114.7716.7441.0591.6955.02
2018-09-124.7516.751-0.4191.8875.03
2018-09-134.7716.7590.4211.8955.03
2018-09-144.7916.7710.4193.1455.03
2018-09-174.6216.789-3.5494.5935.04
2018-09-184.6316.8020.2163.4635.04
2018-09-194.7116.8161.7283.4565.04
2018-09-204.6716.826-0.8492.7605.05
2018-09-214.7216.8361.0712.3555.05
2018-09-254.7116.841-0.2121.2715.05
2018-09-264.6916.848-0.4251.9115.05
2018-09-274.5716.860-2.5592.9855.06
2018-09-284.616.8650.6561.5325.06
2018-10-084.4716.877-2.8263.0435.06
2018-10-094.5316.8841.3421.7905.07
2018-10-104.6116.8971.7663.5325.07
2018-10-114.1816.923-9.3287.3755.08
2018-10-124.1816.9600.00010.7665.09
2018-10-154.0816.976-2.3924.5455.09
2018-10-163.9716.993-2.6965.1475.10
2018-10-174.0417.0061.7634.0305.10
2018-10-183.8817.021-3.9604.4555.11
2018-10-193.9817.0362.5774.6395.11
2018-10-224.1917.0545.2765.0255.12
2018-10-234.2117.0730.4775.4895.12
2018-10-244.2217.0900.2384.9885.13
2018-10-254.1917.105-0.7114.2655.13
2018-10-264.2117.1160.4773.1035.13
2018-10-294.1517.128-1.4253.3255.14
2018-10-304.1817.1370.7232.6515.14
2018-10-314.4117.1755.50210.2875.15
2018-11-014.3117.185-2.2682.9485.16
2018-11-024.3817.1941.6242.3205.16
2018-11-054.3817.2040.0002.7405.16
2018-11-064.3617.210-0.4571.8265.16
2018-11-074.3117.218-1.1472.0645.17
2018-11-084.3517.2290.9283.0165.17
2018-11-094.2917.235-1.3791.8395.17
2018-11-124.4417.2543.4975.1285.18
2018-11-134.5517.2782.4776.3065.18
2018-11-144.5417.290-0.2203.0775.19
2018-11-154.5917.2991.1012.4235.19
2018-11-164.6417.3151.0894.1395.19
2018-11-194.7117.3311.5094.0955.20
2018-11-204.5117.350-4.2464.8835.20
2018-11-214.5817.3611.5522.8825.21
2018-11-224.5617.370-0.4372.4025.21
2018-11-234.4217.389-3.0705.2635.22
2018-11-264.3317.401-2.0363.3945.22
2018-11-274.3617.4100.6932.3095.22
2018-11-284.3617.4240.0003.8995.23
2018-11-294.2517.435-2.5232.9825.23
2018-11-304.3817.4523.0594.7065.24
2018-12-034.517.4702.7404.7955.24
2018-12-044.5217.4830.4443.5565.24
2018-12-054.4917.494-0.6642.8765.25
2018-12-064.4617.510-0.6684.2325.25
2018-12-074.4717.5180.2242.2425.26
2018-12-104.3317.531-3.1323.5795.26
2018-12-114.4417.5442.5403.4645.26
2018-12-124.417.549-0.9011.5775.26
2018-12-134.4317.5570.6822.0455.27
2018-12-144.2517.573-4.0634.5155.27
2018-12-174.2417.580-0.2352.1185.27
2018-12-184.2417.5900.0002.8305.28
2018-12-194.1417.600-2.3582.8305.28
2018-12-204.1617.6080.4832.1745.28
2018-12-214.1217.613-0.9621.4425.28
2018-12-244.117.620-0.4852.1845.29
2018-12-25417.634-2.4394.1465.29
2018-12-263.9917.638-0.2501.2505.29
2018-12-273.917.651-2.2564.0105.30
2018-12-283.9317.6570.7691.7955.30
2019-01-023.9317.6640.0002.0365.30
2019-01-033.9517.6700.5092.0365.30
2019-01-044.0617.6872.7854.8105.31
2019-01-074.117.6930.9851.9705.31
2019-01-084.0717.698-0.7321.4635.31
2019-01-094.0817.7040.2461.7205.31
2019-01-104.117.7140.4902.9415.31
2019-01-114.2217.7272.9273.6595.32
2019-01-144.1617.733-1.4221.6595.32
2019-01-154.1917.7380.7211.4425.32
2019-01-164.1517.744-0.9551.6715.32
2019-01-174.1217.750-0.7231.9285.33
2019-01-184.2217.7612.4272.9135.33
2019-01-214.3217.7842.3706.6355.34
2019-01-224.2517.794-1.6202.7785.34
2019-01-234.3117.8111.4124.7065.34
2019-01-244.2817.821-0.6962.7845.35
2019-01-254.2617.834-0.4673.7385.35
2019-01-284.2717.8460.2353.2865.35
2019-01-294.0817.870-4.4507.0265.36
2019-01-304.0417.877-0.9802.2065.36
2019-01-313.9717.890-1.7333.7135.37
2019-02-014.0617.8972.2672.2675.37
2019-02-114.1517.9042.2171.9705.37
2019-02-124.2117.9131.4462.6515.37
2019-02-134.4417.9535.46310.6895.39
2019-02-144.417.960-0.9012.0275.39
2019-02-154.4417.9820.9095.9095.39
2019-02-184.5617.9972.7033.8295.40
2019-02-194.7118.0223.2896.3605.41
2019-02-204.6118.036-2.1233.6095.41
2019-02-214.6918.0511.7353.9055.42
2019-02-224.8518.0693.4124.4785.42
2019-02-255.0618.1064.3308.8665.43
2019-02-264.9618.119-1.9762.9645.44
2019-02-274.8418.141-2.4195.4445.44
2019-02-284.8818.1520.8262.6865.45
2019-03-014.918.1600.4102.0495.45
2019-03-044.9418.1730.8163.0615.45
2019-03-055.0718.1882.6323.6445.46
2019-03-065.2118.2192.7617.1015.47
2019-03-075.2218.2300.1922.4955.47
2019-03-084.8718.254-6.7055.9395.48
2019-03-115.0818.2694.3123.6965.48
2019-03-125.1818.2861.9693.9375.49
2019-03-135.1518.315-0.5796.7575.49
2019-03-145.3218.3373.3014.8545.50
2019-03-155.4918.3823.1959.7745.51
2019-03-185.5418.3980.9113.4615.52
2019-03-195.518.414-0.7223.6105.52
2019-03-205.3918.438-2.0005.2735.53
2019-03-215.3918.4470.0002.0415.53
2019-03-225.418.4590.1862.5975.54
2019-03-255.4618.4861.1115.9265.55
2019-03-265.2218.510-4.3965.4955.55
2019-03-275.2518.5210.5752.6825.56
2019-03-285.1618.534-1.7143.0485.56
2019-03-295.2918.5502.5193.4885.56
2019-04-015.4618.5703.2144.5375.57
2019-04-025.618.5942.5645.1285.58
2019-04-035.5818.604-0.3572.1435.58
2019-04-045.6818.6261.7924.6595.59
2019-04-085.8318.6512.6415.1065.60
2019-04-095.6618.667-2.9163.4315.60
2019-04-105.7918.6922.2975.1245.61
2019-04-115.5918.711-3.4543.9725.61
2019-04-125.5218.725-1.2523.0415.62
2019-04-155.518.736-0.3622.5365.62
2019-04-165.6418.7532.5453.6365.63
2019-04-175.6218.761-0.3551.5965.63
2019-04-185.8118.7913.3816.2285.64
2019-04-196.3918.8509.98311.1885.66
2019-04-226.0718.905-5.00810.7985.67
2019-04-235.7518.937-5.2726.5905.68
2019-04-245.9218.9562.9573.8265.69
2019-04-255.718.993-3.7167.9395.70
2019-04-265.3219.021-6.6676.3165.71
2019-04-295.0219.054-5.6397.8955.72
2019-04-305.1319.0682.1913.1875.72
2019-05-064.6619.097-9.1627.6025.73
2019-05-074.7719.1142.3614.2925.73
2019-05-084.6619.133-2.3064.8225.74
2019-05-094.6219.142-0.8582.3615.74
2019-05-104.7519.1692.8146.7105.75
2019-05-134.7419.178-0.2112.3165.75
2019-05-144.6619.186-1.6882.1105.76
2019-05-154.7919.1972.7902.7905.76
2019-05-164.919.2112.2963.3405.76
2019-05-174.719.237-4.0826.7355.77
2019-05-204.6619.250-0.8513.1915.77
2019-05-214.7919.2612.7902.7905.78
2019-05-224.6919.271-2.0882.7145.78
2019-05-234.5819.284-2.3453.1985.79
2019-05-244.5519.291-0.6551.9655.79
2019-05-274.6419.3021.9782.8575.79
2019-05-284.6419.3120.0002.5865.79
2019-05-294.6519.3210.2162.1555.80
2019-05-304.619.328-1.0751.9355.80
2019-05-314.5719.337-0.6522.3915.80
2019-06-034.4819.349-1.9693.2825.80
2019-06-044.2719.368-4.6885.1345.81
2019-06-054.2219.379-1.1713.2795.81
2019-06-064.2619.3930.9484.0285.82
2019-06-104.4819.4235.1647.9815.83
2019-06-114.5619.4371.7863.5715.83
2019-06-124.4719.444-1.9741.9745.83
2019-06-134.5119.4530.8952.2375.84
2019-06-144.3819.465-2.8823.5485.84
2019-06-174.4819.4772.2832.9685.84
2019-06-184.4919.4840.2232.0095.85
2019-06-194.6519.4983.5633.5635.85
2019-06-204.7119.5161.2904.5165.85
2019-06-214.7119.5260.0002.7605.86
2019-06-244.7319.5340.4251.9115.86
2019-06-254.7319.5510.0004.4405.87
2019-06-264.6519.561-1.6912.5375.87
2019-06-274.6819.5690.6451.9355.87
2019-06-284.5619.581-2.5643.2055.87
2019-07-014.6819.5902.6322.1935.88
2019-07-024.719.5950.4271.4965.88
2019-07-034.6219.606-1.7022.7665.88
2019-07-044.6219.6110.0001.2995.88
2019-07-055.0819.6459.9578.0095.89
2019-07-085.1819.6991.96912.4025.91
2019-07-095.2219.7260.7726.3715.92
2019-07-105.0619.746-3.0654.7895.92
2019-07-115.0919.7640.5934.1505.93
2019-07-125.0919.7770.0002.9475.93
2019-07-154.9419.790-2.9473.3405.94
2019-07-164.9519.8000.2022.4295.94
2019-07-174.9319.805-0.4041.2125.94
2019-07-184.7119.821-4.4624.0575.95
2019-07-194.719.830-0.2122.3355.95
2019-07-224.3719.869-7.02110.6385.96
2019-07-234.4619.8852.0594.3485.97
2019-07-244.5119.8951.1212.6915.97
2019-07-254.4619.904-1.1092.2175.97
2019-07-264.5519.9212.0184.7095.98
2019-07-294.4919.930-1.3192.1985.98
2019-07-304.4619.936-0.6681.7825.98
2019-07-314.419.945-1.3452.4665.98
2019-08-014.3619.953-0.9092.0455.99
2019-08-024.2619.961-2.2942.2945.99
2019-08-054.0919.975-3.9914.2255.99
2019-08-064.0319.990-1.4674.4016.00
2019-08-074.0719.9960.9931.7376.00
2019-08-084.0920.0000.4911.2296.00
2019-08-094.0420.012-1.2223.4236.00
2019-08-124.0620.0180.4951.7336.01
2019-08-13420.024-1.4781.9706.01
2019-08-144.1120.0392.7504.2506.01
2019-08-154.0720.051-0.9733.6506.02
2019-08-164.0920.0590.4912.4576.02
2019-08-194.2120.0712.9343.4236.02
2019-08-204.220.081-0.2382.6136.02
2019-08-214.1820.086-0.4761.6676.03
2019-08-224.1920.0930.2391.9146.03
2019-08-234.1320.100-1.4322.1486.03
2019-08-264.0620.106-1.6951.6956.03
2019-08-274.1320.1141.7242.2176.03
2019-08-284.1620.1200.7261.6956.04
2019-08-294.1420.124-0.4811.2026.04
2019-08-304.0420.135-2.4153.3826.04
2019-09-024.1120.1431.7332.2286.04
2019-09-034.1320.1490.4871.7036.04
2019-09-044.1920.1571.4532.4216.05
2019-09-054.2320.1650.9552.1486.05
2019-09-064.2420.1760.2363.0736.05
2019-09-094.320.1821.4151.8876.05
2019-09-104.320.1890.0001.8606.06
2019-09-114.320.1950.0001.6286.06
2019-09-124.3420.2040.9302.5586.06
2019-09-164.3320.208-0.2301.1526.06
2019-09-174.220.224-3.0024.6196.07
2019-09-184.220.2290.0001.4296.07
2019-09-194.2220.2370.4762.1436.07
2019-09-204.2220.2410.0001.1856.07
2019-09-234.1420.252-1.8963.0816.08
2019-09-244.1420.2580.0001.6916.08
2019-09-254.0420.264-2.4151.9326.08
2019-09-263.9920.272-1.2382.4756.08
2019-09-274.0120.2780.5011.7546.08
2019-09-303.9620.284-1.2471.7466.09
2019-10-083.9320.292-0.7582.5256.09
2019-10-09420.3001.7812.2906.09
2019-10-104.0220.3060.5001.7506.09
2019-10-114.0620.3140.9952.4886.09
2019-10-144.120.3220.9852.2176.10
2019-10-154.0220.328-1.9511.9516.10
2019-10-163.9820.335-0.9951.9906.10
2019-10-173.9720.342-0.2512.0106.10
2019-10-183.9320.350-1.0082.5196.10
2019-10-213.9520.3570.5092.2906.11
2019-10-22420.3661.2662.5326.11
2019-10-233.9420.374-1.5002.5006.11
2019-10-243.9320.377-0.2541.0156.11
2019-10-253.9520.3840.5092.0366.12
2019-10-284.0120.3921.5192.2786.12
2019-10-293.9220.401-2.2442.7436.12
2019-10-303.8520.407-1.7862.0416.12
2019-10-313.7820.415-1.8182.5976.12
2019-11-013.8220.4231.0582.3816.13
2019-11-043.8120.427-0.2621.3096.13
2019-11-053.820.434-0.2622.1006.13
2019-11-063.7820.438-0.5261.3166.13
2019-11-073.7920.4450.2652.1166.13
2019-11-083.8620.4531.8472.6396.14
2019-11-113.8820.4610.5182.5916.14
2019-11-123.8620.468-0.5152.0626.14
2019-11-133.7920.474-1.8131.8136.14
2019-11-143.8320.4801.0551.8476.14
2019-11-153.7820.485-1.3051.8286.15
2019-11-183.7620.490-0.5291.3236.15
2019-11-193.7920.4960.7982.1286.15
2019-11-203.7320.501-1.5831.5836.15
2019-11-213.7420.5050.2681.3406.15
2019-11-223.7920.5161.3373.4766.15
2019-11-253.7620.524-0.7922.3756.16
2019-11-263.7720.5290.2661.5966.16
2019-11-273.7820.5340.2651.5926.16
2019-11-283.8620.5542.1166.3496.17
2019-11-293.8420.564-0.5183.1096.17
2019-12-023.8820.5701.0421.8236.17
2019-12-033.920.5760.5151.8046.17
2019-12-043.8720.580-0.7691.2826.17
2019-12-053.920.5870.7752.0676.18
2019-12-063.8620.592-1.0261.5386.18
2019-12-093.8820.5980.5181.8136.18
2019-12-103.9620.6082.0623.0936.18
2019-12-113.8820.615-2.0202.2736.18
2019-12-123.8320.619-1.2891.2896.19
2019-12-133.8820.6231.3051.3056.19
2019-12-163.9120.6290.7731.8046.19
2019-12-173.9620.6361.2792.0466.19
2019-12-183.9420.639-0.5051.0106.19
2019-12-194.0120.6471.7772.2846.19
2019-12-203.9320.654-1.9952.2446.20
2019-12-233.8620.662-1.7812.2906.20
2019-12-244.2520.68710.1046.9956.21
2019-12-254.3620.7262.58810.8246.22
2019-12-264.320.742-1.3764.5876.22
2019-12-274.2220.755-1.8603.4886.23
2019-12-304.1420.766-1.8963.3186.23
2019-12-314.1620.7720.4831.6916.23
2020-01-024.2220.7811.4422.6446.23
2020-01-034.1720.788-1.1851.8966.24
富瑞特装 拓尔思 永利股份 银信科技 洲明科技 金城医药 开尔新材 方直科技 上海新阳 租股宝