华塑控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.60000
2016-01-047.750.076-9.88411.7440.02
2016-01-057.230.130-6.7109.0320.04
2016-01-067.530.1534.1493.5960.05
2016-01-076.790.209-9.8279.9600.06
2016-01-086.970.2802.65112.2240.08
2016-01-116.270.330-10.0439.6130.10
2016-01-126.250.367-0.3197.0180.11
2016-01-135.650.424-9.60012.1600.13
2016-01-145.790.4752.47810.6190.14
2016-01-155.440.519-6.0459.6720.16
2016-01-185.980.5909.92614.1540.18
2016-01-196.410.6487.19110.8700.19
2016-01-206.270.682-2.1846.5520.20
2016-01-216.020.710-3.9875.5820.21
2016-01-226.020.7380.0005.6480.22
2016-01-255.990.762-0.4984.6510.23
2016-01-265.390.804-10.0179.3490.24
2016-01-275.040.846-6.49410.0190.25
2016-01-284.820.877-4.3657.7380.26
2016-01-295.020.8994.1495.1870.27
2016-02-014.860.917-3.1874.5820.28
2016-02-025.010.9333.0863.9090.28
2016-02-035.090.9521.5974.3910.29
2016-02-045.281.0063.73312.1810.30
2016-02-055.11.024-3.4094.3560.31
2016-02-155.071.047-0.5885.4900.31
2016-02-165.581.09310.0599.8620.33
2016-02-175.561.111-0.3583.9430.33
2016-02-185.891.1495.9357.7340.34
2016-02-196.051.1792.7165.7720.35
2016-02-226.181.2012.1494.2980.36
2016-02-235.951.226-3.7225.0160.37
2016-02-245.951.2430.0003.5290.37
2016-02-255.361.288-9.91610.0840.39
2016-02-265.421.3261.1198.3960.40
2016-02-295.061.361-6.6428.3030.41
2016-03-015.281.3964.3487.9050.42
2016-03-025.591.4275.8716.6290.43
2016-03-035.541.446-0.8944.2930.43
2016-03-045.291.487-4.5139.2060.45
2016-03-075.471.5083.4034.5370.45
2016-03-085.391.536-1.4636.3990.46
2016-03-095.341.562-0.9285.7510.47
2016-03-105.231.580-2.0604.1200.47
2016-03-115.221.594-0.1913.2500.48
2016-03-145.431.6224.0236.1300.49
2016-03-155.351.631-1.4732.0260.49
2016-03-165.281.650-1.3084.2990.49
2016-03-175.451.6703.2204.3560.50
2016-03-185.661.7033.8537.1560.51
2016-06-245.441.739-3.8877.9510.52
2016-06-275.381.760-1.1034.5960.53
2016-06-285.321.771-1.1152.4160.53
2016-06-295.851.8249.96210.9020.55
2016-06-306.141.8484.9574.7860.55
2016-07-016.221.8741.3034.8860.56
2016-07-046.081.902-2.2515.6270.57
2016-07-055.981.915-1.6452.4670.57
2016-07-065.891.928-1.5052.8430.58
2016-07-075.811.944-1.3583.2260.58
2016-07-085.821.9550.1722.2380.59
2016-07-115.751.971-1.2033.4360.59
2016-07-125.791.9900.6963.8260.60
2016-07-135.841.9970.8641.5540.60
2016-07-145.922.0131.3703.0820.60
2016-07-155.882.021-0.6761.6890.61
2016-07-185.732.038-2.5513.5710.61
2016-07-195.842.0561.9203.6650.62
2016-07-205.922.0771.3704.2810.62
2016-07-215.842.090-1.3512.7030.63
2016-07-225.752.100-1.5412.0550.63
2016-07-255.82.1100.8702.0870.63
2016-07-265.832.1170.5171.3790.64
2016-07-275.392.158-7.5479.2620.65
2016-07-285.322.179-1.2994.6380.65
2016-07-295.242.194-1.5043.5710.66
2016-08-015.152.213-1.7184.3890.66
2016-08-025.182.2200.5831.5530.67
2016-08-035.22.2270.3861.5440.67
2016-08-045.32.2391.9232.8850.67
2016-08-055.292.253-0.1893.0190.68
2016-08-085.342.2680.9453.4030.68
2016-08-095.872.3169.9259.9250.69
2016-08-105.782.341-1.5335.1110.70
2016-08-115.82.3590.3463.6330.71
2016-08-125.962.3862.7595.5170.72
2016-08-155.982.4080.3364.3620.72
2016-08-166.242.4374.3485.6860.73
2016-08-176.222.453-0.3213.0450.74
2016-08-186.072.471-2.4123.5370.74
2016-08-196.062.486-0.1652.9650.75
2016-08-226.282.5363.6309.5710.76
2016-08-236.492.5653.3445.4140.77
2016-08-246.682.6132.9288.4750.78
2016-08-256.762.6451.1985.8380.79
2016-08-266.732.667-0.4443.8460.80
2016-08-296.532.688-2.9723.8630.81
2016-08-306.592.7080.9193.6750.81
2016-08-316.542.720-0.7592.1240.82
2016-09-016.32.742-3.6704.2810.82
2016-09-026.342.7570.6352.6980.83
2016-09-056.322.767-0.3152.0500.83
2016-09-066.832.8188.0708.8610.85
2016-09-076.692.839-2.0503.8070.85
2016-09-087.182.8867.3247.9220.87
2016-09-097.072.926-1.5326.6850.88
2016-09-126.742.950-4.6684.2430.88
2016-09-137.182.9986.5288.1600.90
2016-09-147.073.030-1.5325.2920.91
2016-09-197.133.0610.8495.2330.92
2016-09-207.043.073-1.2622.1040.92
2016-09-217.343.1064.2615.3980.93
2016-09-227.33.127-0.5453.4060.94
2016-09-237.13.148-2.7403.5620.94
2016-09-266.793.174-4.3664.6480.95
2016-09-2773.2063.0935.4490.96
2016-09-287.23.2392.8575.4290.97
2016-09-297.13.251-1.3892.0830.98
2016-09-307.33.2752.8173.9440.98
2016-10-107.383.2881.0962.1920.99
2016-10-117.43.3170.2714.6071.00
2016-10-127.443.3440.5414.4591.00
2016-10-137.43.358-0.5382.1511.01
2016-10-147.353.372-0.6762.2971.01
2016-10-177.323.392-0.4083.4011.02
2016-10-187.373.4080.6832.4591.02
2016-10-197.443.4340.9504.3421.03
2016-10-207.173.463-3.6294.8391.04
2016-10-217.123.487-0.6973.9051.05
2016-10-247.133.4990.1402.1071.05
2016-10-257.183.5130.7012.3841.05
2016-10-267.093.522-1.2531.5321.06
2016-10-277.383.5544.0905.0781.07
2016-10-287.23.577-2.4393.9301.07
2016-10-317.033.590-2.3612.2221.08
2016-11-017.13.5990.9961.4221.08
2016-11-027.323.6393.0996.6201.09
2016-11-037.373.6620.6833.6891.10
2016-11-047.333.677-0.5432.4421.10
2016-11-077.923.7478.04910.6411.12
2016-11-087.833.776-1.1364.5451.13
2016-11-098.023.8232.4277.0241.15
2016-11-108.213.8542.3694.4891.16
2016-11-118.093.905-1.4627.5521.17
2016-11-148.13.9280.1243.4611.18
2016-11-158.263.9591.9754.4441.19
2016-11-168.043.987-2.6634.2371.20
2016-11-178.244.0282.4885.8461.21
2016-11-188.114.053-1.5783.7621.22
2016-11-218.654.1286.65810.3581.24
2016-11-228.74.1560.5783.9311.25
2016-11-238.484.189-2.5294.5981.26
2016-11-248.484.2080.0002.7121.26
2016-11-258.434.225-0.5902.4761.27
2016-11-288.414.242-0.2372.3721.27
2016-11-298.224.264-2.2593.2101.28
2016-11-308.24.290-0.2433.8931.29
2016-12-018.214.3000.1221.4631.29
2016-12-028.224.3210.1223.0451.30
2016-12-058.174.335-0.6082.0681.30
2016-12-068.244.3480.8571.8361.30
2016-12-078.394.3721.8203.3981.31
2016-12-088.34.390-1.0732.6221.32
2016-12-098.194.406-1.3252.4101.32
2016-12-127.644.456-6.7167.8141.34
2016-12-137.64.503-0.5247.4611.35
2016-12-147.164.547-5.7897.3681.36
2016-12-157.234.5700.9783.7711.37
2016-12-167.244.5870.1382.9051.38
2016-12-197.574.6244.5585.8011.39
2016-12-207.64.6460.3963.4351.39
2016-12-217.644.6590.5262.1051.40
2016-12-227.584.670-0.7851.7021.40
2016-12-237.44.704-2.3755.5411.41
2016-12-267.464.7280.8113.7841.42
2016-12-277.494.7470.4023.0831.42
2016-12-287.424.766-0.9353.0711.43
2016-12-297.494.7810.9432.4261.43
2016-12-307.964.8456.2759.6131.45
2017-01-038.074.8801.3825.2761.46
2017-01-048.444.9174.5855.2041.48
2017-01-058.534.9381.0662.9621.48
2017-01-068.744.9762.4625.1581.49
2017-01-098.565.015-2.0595.4921.50
2017-01-108.365.042-2.3363.9721.51
2017-01-118.655.1003.4698.0141.53
2017-01-128.485.121-1.9652.8901.54
2017-01-138.165.148-3.7744.0091.54
2017-01-167.875.228-3.55412.2551.57
2017-01-177.835.270-0.5086.3531.58
2017-01-187.855.2910.2553.3211.59
2017-01-197.95.3230.6374.8411.60
2017-01-207.985.3361.0131.8991.60
2017-01-238.265.3683.5094.6371.61
2017-01-248.395.3971.5744.2371.62
2017-01-258.315.420-0.9543.2181.63
2017-01-268.235.444-0.9633.6101.63
2017-02-038.115.467-1.4583.4021.64
2017-02-068.385.4923.3293.4531.65
2017-02-078.335.503-0.5971.6711.65
2017-02-088.355.5170.2401.9211.65
2017-02-098.265.535-1.0782.7541.66
2017-02-108.275.5500.1212.0581.66
2017-02-138.215.565-0.7262.1771.67
2017-02-148.145.577-0.8531.8271.67
2017-02-157.785.606-4.4234.4231.68
2017-02-167.895.6281.4143.3421.69
2017-02-177.935.6420.5072.1551.69
2017-02-207.935.6520.0001.5131.70
2017-02-217.935.6640.0001.8921.70
2017-02-227.965.6720.3781.1351.70
2017-02-238.135.6892.1362.5131.71
2017-02-248.045.705-1.1072.3371.71
2017-02-277.855.725-2.3633.1091.72
2017-02-287.725.762-1.6565.7321.73
2017-03-017.635.779-1.1662.7201.73
2017-03-027.575.788-0.7861.4421.74
2017-03-037.765.8132.5103.8311.74
2017-03-207.895.8481.6755.2841.75
2017-03-218.295.9655.07016.9841.79
2017-03-228.236.025-0.7248.6851.81
2017-03-237.926.057-3.7674.9821.82
2017-03-247.76.085-2.7784.2931.83
2017-03-277.576.106-1.6883.3771.83
2017-03-287.696.1311.5853.8311.84
2017-03-297.596.140-1.3001.4301.84
2017-03-307.236.172-4.7435.4021.85
2017-03-317.366.1981.7984.1491.86
2017-04-057.396.2110.4082.1741.86
2017-04-067.626.2383.1124.1951.87
2017-04-077.556.250-0.9191.9691.88
2017-04-107.366.271-2.5173.4441.88
2017-04-117.376.2890.1362.8531.89
2017-04-127.56.3221.7645.2921.90
2017-04-137.376.337-1.7332.4001.90
2017-04-147.316.348-0.8141.7641.90
2017-04-177.256.368-0.8213.4201.91
2017-04-186.856.405-5.5176.4831.92
2017-04-196.696.460-2.3369.7811.94
2017-04-206.486.482-3.1394.1851.94
2017-04-216.426.496-0.9262.4691.95
2017-04-246.156.535-4.2067.6321.96
2017-04-256.436.5674.5536.0161.97
2017-04-266.496.5850.9333.4211.98
2017-04-276.56.6090.1544.3141.98
2017-04-286.526.6250.3083.0771.99
2017-05-026.456.636-1.0741.9941.99
2017-05-036.436.652-0.3102.9462.00
2017-05-046.46.672-0.4673.7332.00
2017-05-056.426.6840.3122.1882.01
2017-05-086.46.696-0.3122.3362.01
2017-05-096.46.7090.0002.3442.01
2017-05-106.386.723-0.3132.8132.02
2017-05-116.276.733-1.7241.8812.02
2017-05-126.056.757-3.5094.6252.03
2017-05-156.456.8056.6129.0912.04
2017-05-166.466.8250.1553.5662.05
2017-05-176.456.840-0.1552.7862.05
2017-05-186.416.855-0.6202.7912.06
2017-05-196.486.8801.0924.6802.06
2017-05-226.416.890-1.0801.8522.07
2017-05-236.376.914-0.6244.5242.07
2017-05-246.316.926-0.9422.3552.08
2017-05-256.226.936-1.4261.9022.08
2017-05-266.456.9683.6985.9492.09
2017-05-316.46.981-0.7752.4812.09
2017-06-016.116.999-4.5313.4382.10
2017-06-026.397.0344.5836.5472.11
2017-06-056.397.0440.0002.0342.11
2017-06-066.387.053-0.1561.5652.12
2017-06-076.337.060-0.7841.4112.12
2017-06-086.277.072-0.9482.2122.12
2017-06-096.157.082-1.9141.9142.12
2017-06-126.087.089-1.1381.4632.13
2017-06-136.337.1134.1124.6052.13
2017-06-146.177.123-2.5281.8962.14
2017-06-156.187.1310.1621.6212.14
2017-06-166.147.138-0.6471.2942.14
2017-06-196.27.1460.9771.6292.14
2017-06-206.177.155-0.4841.7742.15
2017-06-216.147.162-0.4861.2972.15
2017-06-226.137.169-0.1631.3032.15
2017-06-236.27.1781.1421.7942.15
2017-06-266.27.1850.0001.2902.16
2017-06-276.147.188-0.9680.6452.16
2017-06-286.17.193-0.6510.9772.16
2017-06-296.097.198-0.1640.9842.16
2017-06-306.27.2121.8062.6272.16
2017-07-036.187.218-0.3231.2902.17
2017-07-046.157.224-0.4851.1332.17
2017-07-056.167.2280.1630.8132.17
2017-07-066.137.234-0.4871.1362.17
2017-07-076.17.238-0.4890.8162.17
2017-07-106.137.2750.4927.2132.18
2017-07-116.147.2860.1632.1212.19
2017-07-126.057.296-1.4662.1172.19
2017-07-136.027.313-0.4963.3062.19
2017-07-145.887.333-2.3263.9872.20
2017-07-176.127.3964.08212.4152.22
2018-03-155.517.396-9.9670.0002.22
2018-03-164.967.396-9.9820.0002.22
2018-03-194.467.396-10.0810.0002.22
2018-03-204.357.442-2.46612.7802.23
2018-03-214.167.465-4.3686.4372.24
2018-03-224.137.476-0.7213.3652.24
2018-03-233.87.501-7.9907.9902.25
2018-03-263.847.5231.0536.5792.26
2018-03-274.017.5384.4274.6872.26
2018-03-283.917.547-2.4942.7432.26
2018-03-293.97.554-0.2562.0462.27
2018-03-303.857.564-1.2823.3332.27
2018-04-023.87.576-1.2993.6362.27
2018-04-033.857.5861.3163.1582.28
2018-04-043.767.600-2.3384.4162.28
2018-04-093.627.618-3.7235.8512.29
2018-04-103.557.628-1.9343.5912.29
2018-04-113.567.6330.2821.6902.29
2018-04-123.587.6400.5622.2472.29
2018-04-133.537.647-1.3972.5142.29
2018-04-163.437.664-2.8335.6662.30
2018-04-173.37.676-3.7904.6652.30
2018-04-183.287.691-0.6065.4552.31
2018-04-193.327.6991.2202.7442.31
2018-04-203.227.709-3.0123.9162.31
2018-04-233.217.717-0.3112.7952.32
2018-04-243.247.7230.9352.1812.32
2018-04-253.377.7444.0127.7162.32
2018-04-263.297.760-2.3745.6382.33
2018-04-273.337.7691.2163.3432.33
2018-05-023.227.780-3.3034.2042.33
2018-05-033.267.7971.2426.2112.34
2018-05-043.257.806-0.3073.0672.34
2018-05-073.297.8111.2311.8462.34
2018-05-083.37.8160.3041.8242.34
2018-05-093.227.822-2.4242.4242.35
2018-05-103.237.8260.3111.5532.35
2018-05-113.197.830-1.2381.5482.35
2018-05-143.097.840-3.1353.7622.35
2018-05-153.137.8481.2942.9132.35
2018-05-163.077.853-1.9171.9172.36
2018-05-173.057.857-0.6511.6292.36
2018-05-183.087.8650.9843.2792.36
2018-05-213.17.8690.6491.6232.36
2018-05-223.17.8740.0001.6132.36
2018-05-233.127.8800.6452.5812.36
2018-05-243.077.885-1.6031.9232.37
2018-05-252.987.892-2.9322.6062.37
2018-05-282.867.902-4.0274.3622.37
2018-05-292.837.909-1.0492.7972.37
2018-07-132.667.947-6.00717.3142.38
2018-07-162.467.958-7.5195.2632.39
2018-07-172.517.9702.0335.6912.39
2018-07-182.497.976-0.7973.1872.39
2018-07-192.47.988-3.6145.6222.40
2018-07-202.427.9950.8333.7502.40
2018-07-232.418.000-0.4132.4792.40
2018-07-242.478.0102.4904.5642.40
2018-07-252.728.03610.12111.7412.41
2018-07-262.998.0369.9260.0002.41
2018-07-273.298.03610.0330.0002.41
2018-07-303.628.04610.0303.3432.41
2018-07-313.268.072-9.9459.3922.42
2018-08-013.598.12410.12317.4852.44
2018-08-023.958.15710.02810.0282.45
2018-08-033.758.177-5.0636.3292.45
2018-08-063.928.22710.11215.4492.47
2018-08-073.938.2870.25518.1122.49
2018-08-083.618.318-8.14210.4332.50
2018-08-093.418.332-5.5404.9862.50
2018-08-103.398.351-0.5876.7452.51
2018-08-133.328.363-2.0654.1302.51
2018-08-143.358.3800.9046.3252.51
2018-08-153.698.42010.14912.8362.53
2018-08-163.598.447-2.7109.2142.53
2018-08-173.668.4741.9508.6352.54
2018-08-203.468.497-5.4648.1972.55
2018-08-213.48.513-1.7345.4912.55
2018-08-223.38.523-2.9413.5292.56
2018-08-233.368.5411.8186.6672.56
2018-08-243.298.553-2.0834.4642.57
2018-08-273.318.5620.6083.0402.57
2018-08-283.358.5761.2085.1362.57
2018-08-293.068.596-8.6577.7612.58
2018-08-302.898.612-5.5566.5362.58
2018-08-312.958.6362.07610.0352.59
2018-09-032.928.651-1.0176.1022.60
2018-09-042.948.6630.6854.7952.60
2018-09-052.968.6790.6806.4632.60
2018-09-062.888.687-2.7033.3782.61
2018-09-072.988.6973.4723.8192.61
2018-09-102.98.710-2.6855.3692.61
2018-09-112.878.717-1.0343.1032.62
2018-09-122.848.724-1.0452.7872.62
2018-09-132.868.7300.7042.8172.62
2018-09-142.798.738-2.4483.1472.62
2018-09-172.748.744-1.7922.8672.62
2018-09-182.858.7554.0154.7452.63
2018-09-192.918.7662.1054.5612.63
2018-09-202.978.7902.0629.6222.64
2018-09-213.078.8083.3677.0712.64
2018-09-252.968.815-3.5832.6062.64
2018-09-262.948.821-0.6762.3652.65
2018-09-272.798.830-5.1024.0822.65
2018-09-282.828.8341.0751.7922.65
2018-10-082.738.841-3.1912.8372.65
2018-10-092.728.847-0.3662.9302.65
2018-10-102.748.8510.7351.4712.66
2018-10-112.478.866-9.8547.2992.66
2018-10-122.728.90110.12115.3852.67
2018-10-152.548.922-6.61810.2942.68
2018-10-162.798.9569.84314.5672.69
2018-10-172.878.9792.8679.6772.69
2018-10-182.618.995-9.0596.9692.70
2018-10-192.599.014-0.7668.8122.70
2018-10-222.859.03310.0398.1082.71
2018-10-232.869.0490.3516.6672.71
2018-10-242.959.0733.1479.7902.72
2018-10-252.919.087-1.3565.7632.73
2018-10-262.99.103-0.3446.5292.73
2018-10-292.859.112-1.7243.7932.73
2018-10-302.869.1270.3516.6672.74
2018-10-312.899.1451.0497.3432.74
2018-11-012.879.151-0.6922.4222.75
2018-11-022.99.1561.0452.0912.75
2018-11-053.059.1735.1726.5522.75
2018-11-062.949.183-3.6074.2622.75
2018-11-072.899.192-1.7013.7412.76
2018-11-083.189.21810.0359.6892.77
2018-11-093.59.24410.0639.1192.77
2018-11-123.79.2935.71415.7142.79
2018-11-133.599.318-2.9738.3782.80
2018-11-143.459.340-3.9007.5212.80
2018-11-153.499.3531.1594.6382.81
2018-11-163.589.3742.5796.8772.81
2018-11-193.479.386-3.0734.1902.82
2018-11-203.339.402-4.0356.0522.82
2018-11-213.399.4191.8025.7062.83
2018-11-223.439.4371.1806.4902.83
2018-11-233.239.462-5.8319.3292.84
2018-11-263.299.4751.8584.6442.84
2018-11-273.259.486-1.2164.2552.85
2018-11-283.259.5020.0005.8462.85
2018-11-293.099.518-4.9236.1542.86
2018-11-303.029.535-2.2656.7962.86
2018-12-033.119.5422.9802.6492.86
2018-12-043.29.5612.8947.0742.87
2018-12-053.19.572-3.1254.3752.87
2018-12-063.089.579-0.6452.5812.87
2018-12-073.039.587-1.6233.2472.88
2018-12-102.949.596-2.9703.6302.88
2018-12-113.019.6032.3812.7212.88
2018-12-123.049.6110.9973.3222.88
2018-12-133.039.620-0.3293.2892.89
2018-12-142.929.632-3.6305.2812.89
2018-12-173.069.6624.79511.6442.90
2018-12-183.029.668-1.3072.2882.90
2018-12-193.019.675-0.3312.9802.90
2018-12-202.989.681-0.9972.3262.90
2018-12-212.959.687-1.0072.3492.91
2018-12-242.929.691-1.0171.6952.91
2018-12-252.819.706-3.7676.5072.91
2018-12-262.799.714-0.7123.2032.91
2018-12-272.679.731-4.3017.8852.92
2018-12-282.79.7381.1242.9962.92
2019-01-022.79.7430.0002.2222.92
2019-01-032.729.7520.7414.0742.93
2019-01-042.999.7849.92612.8682.94
2019-01-073.039.7951.3384.3482.94
2019-01-082.949.801-2.9702.3102.94
2019-01-092.939.808-0.3402.7212.94
2019-01-102.939.8130.0002.3892.94
2019-01-112.989.8241.7064.0962.95
2019-01-142.919.833-2.3494.0272.95
2019-01-152.959.8391.3752.4052.95
2019-01-162.889.845-2.3732.3732.95
2019-01-172.849.851-1.3892.4312.96
2019-01-182.849.8570.0002.4652.96
2019-01-212.849.8620.0002.4652.96
2019-01-222.879.8671.0561.7612.96
2019-01-232.829.871-1.7422.0912.96
2019-01-242.869.8921.4188.5112.97
2019-01-252.769.901-3.4973.8462.97
2019-01-282.79.909-2.1743.6232.97
2019-01-292.69.926-3.7048.1482.98
2019-01-302.69.9360.0004.6152.98
2019-01-312.379.955-8.8469.6152.99
2019-02-012.539.9716.7517.5952.99
2019-02-112.69.9792.7673.5572.99
2019-02-122.689.9893.0774.2313.00
2019-02-132.79.9940.7462.2393.00
2019-02-142.719.9990.3702.5933.00
2019-02-152.7110.0140.0006.2733.00
2019-02-182.8110.0273.6905.5353.01
2019-02-192.8910.0382.8474.6263.01
2019-02-202.8410.045-1.7303.1143.01
2019-02-212.9310.0713.16910.5633.02
2019-02-222.9510.0830.6835.1193.03
2019-02-253.0910.0974.7465.0853.03
2019-02-263.1110.1160.6477.4433.03
2019-02-273.210.1262.8943.8593.04
2019-02-283.1610.138-1.2504.6883.04
2019-03-013.1410.158-0.6337.5953.05
2019-03-043.1810.1681.2743.8223.05
2019-03-053.2810.1813.1454.4033.05
2019-03-063.3810.1923.0493.9633.06
2019-03-073.510.2123.5506.8053.06
2019-03-083.2510.234-7.1438.2863.07
2019-03-113.3810.2494.0005.2313.07
2019-03-123.4210.2661.1836.2133.08
2019-03-133.3110.280-3.2164.9713.08
2019-03-143.1510.303-4.8348.7613.09
2019-03-153.2410.3122.8573.1753.09
2019-03-183.3110.3222.1603.7043.10
2019-03-193.2510.333-1.8133.9273.10
2019-03-203.2710.3430.6153.6923.10
2019-03-213.2910.3490.6122.4463.10
2019-03-223.3710.3622.4324.5593.11
2019-03-253.2210.368-4.4512.3743.11
2019-03-263.0610.387-4.9697.1433.12
2019-03-273.1310.3992.2884.5753.12
2019-03-282.9810.410-4.7924.4733.12
2019-03-293.0310.4251.6786.0403.13
2019-04-013.1410.4363.6304.2903.13
2019-04-023.1410.4450.0003.5033.13
2019-04-033.1810.4531.2742.8663.14
2019-04-043.1810.4600.0002.8303.14
2019-04-083.110.473-2.5165.0313.14
2019-04-093.4110.50310.00010.3233.15
2019-04-103.7510.5299.9718.5043.16
2019-04-113.4710.568-7.46713.3333.17
2019-04-123.4110.589-1.7297.4933.18
2019-04-153.2810.604-3.8125.2793.18
2019-04-163.6110.64310.06113.1103.19
2019-04-173.6110.6710.0009.4183.20
2019-04-183.9710.7129.97212.1883.21
2019-04-193.8910.749-2.01511.3353.22
2019-04-223.9410.7821.28510.2833.23
2019-04-233.6510.808-7.3608.3763.24
2019-04-243.7510.8252.7405.4793.25
2019-04-253.7810.8610.80011.4673.26
2019-04-263.4910.887-7.6728.9953.27
2019-04-293.4210.911-2.0068.3093.27
2019-04-303.4510.9290.8776.4333.28
2019-05-063.1110.947-9.8556.6673.28
2019-05-072.9810.966-4.1807.7173.29
2019-05-082.9110.979-2.3495.3693.29
2019-05-092.8710.989-1.3754.1243.30
2019-05-102.9411.0072.4397.3173.30
2019-05-132.8711.015-2.3813.4013.30
2019-05-142.8411.025-1.0454.5303.31
2019-05-152.9111.0332.4653.1693.31
2019-05-162.9311.0380.6872.0623.31
2019-05-172.7511.055-6.1437.5093.32
2019-05-202.6511.075-3.6369.0913.32
2019-05-212.7311.0863.0194.5283.33
2019-05-222.6911.096-1.4654.3963.33
2019-05-232.6311.105-2.2304.4613.33
2019-05-242.6711.1121.5213.0423.33
2019-05-272.7211.1221.8734.4943.34
2019-05-282.7811.1392.2066.9853.34
2019-05-292.7511.145-1.0792.8783.34
2019-05-302.711.154-1.8184.0003.35
2019-05-312.6811.161-0.7412.9633.35
2019-06-032.6311.169-1.8663.7313.35
2019-06-042.5411.178-3.4224.1833.35
2019-06-052.5411.1850.0003.5433.36
2019-06-062.4611.194-3.1504.3313.36
2019-06-102.4811.2040.8134.8783.36
2019-06-112.5911.2164.4355.6453.36
2019-06-122.5911.2230.0003.0893.37
2019-06-132.6911.2363.8615.7923.37
2019-06-142.6211.243-2.6023.3463.37
2019-06-172.611.251-0.7633.4353.38
2019-06-182.8611.27710.00011.1543.38
2019-06-192.7911.295-2.4487.6923.39
2019-06-202.7511.304-1.4343.9433.39
2019-06-212.8111.3192.1826.1823.40
2019-06-242.9311.3474.27011.3883.40
2019-06-252.8511.359-2.7305.1193.41
2019-06-262.7911.366-2.1053.1583.41
2019-06-272.8211.3711.0752.1513.41
2019-06-282.7411.381-2.8374.2553.41
2019-07-012.811.3872.1902.5553.42
2019-07-022.8211.3910.7141.7863.42
2019-07-032.7511.397-2.4822.4823.42
2019-07-042.7511.4010.0001.8183.42
2019-07-052.8111.4202.1828.0003.43
2019-07-082.6811.433-4.6266.0503.43
2019-07-092.6811.4400.0002.9853.43
2019-07-102.5911.448-3.3583.7313.43
2019-07-112.5911.4540.0002.7033.44
2019-07-122.6111.4580.7721.9313.44
2019-07-152.6311.4710.7666.1303.44
2019-07-162.6311.4750.0001.5213.44
2019-07-172.611.479-1.1411.9013.44
2019-07-182.5511.485-1.9233.0773.45
2019-07-192.5811.4911.1762.7453.45
2019-07-222.4811.502-3.8765.4263.45
2019-07-232.5311.5072.0162.4193.45
2019-07-242.5611.5131.1862.3723.45
2019-07-252.5511.516-0.3911.5633.45
2019-07-262.5711.5190.7841.5693.46
2019-07-292.5411.524-1.1672.3353.46
2019-07-302.5511.5280.3941.9693.46
2019-07-312.5211.533-1.1762.3533.46
2019-08-012.7711.5599.92111.1113.47
2019-08-022.7211.579-1.8058.6643.47
2019-08-052.6411.584-2.9412.5743.48
2019-08-062.4511.597-7.1976.0613.48
2019-08-072.4711.6030.8162.8573.48
2019-08-082.5311.6262.42910.9313.49
2019-08-092.4311.635-3.9534.7433.49
2019-08-122.4611.6401.2352.4693.49
2019-08-132.4611.6520.0005.6913.50
2019-08-142.4711.6580.4072.8463.50
2019-08-152.4611.664-0.4053.2393.50
2019-08-162.4511.670-0.4072.8463.50
2019-08-192.5111.6752.4492.4493.50
2019-08-202.5311.6810.7972.7893.50
2019-08-212.5811.6901.9763.9533.51
2019-08-222.5911.7010.3885.4263.51
2019-08-232.6511.7282.31711.9693.52
2019-08-262.5611.735-3.3963.3963.52
2019-08-272.5911.7431.1723.5163.52
2019-08-282.6411.7571.9316.5643.53
2019-08-292.5911.764-1.8943.4093.53
2019-08-302.5211.774-2.7034.6333.53
2019-09-022.5811.7822.3813.5713.53
2019-09-032.6311.7951.9386.2023.54
2019-09-042.6311.8000.0001.9013.54
2019-09-052.6611.8131.1416.0843.54
2019-09-062.6611.8190.0002.6323.55
2019-09-092.7211.8272.2563.3833.55
2019-09-102.7711.8381.8385.1473.55
2019-09-112.7211.845-1.8052.8883.55
2019-09-122.7311.8510.3682.5743.56
2019-09-162.7111.856-0.7332.1983.56
2019-09-172.6211.865-3.3214.0593.56
2019-09-182.6311.8680.3821.5273.56
2019-09-192.6411.8720.3801.9013.56
2019-09-202.6111.876-1.1361.5153.56
2019-09-232.5711.884-1.5333.8313.57
2019-09-242.5711.8890.0002.3353.57
2019-09-252.5111.893-2.3351.9463.57
2019-09-262.4611.899-1.9922.7893.57
2019-09-272.4711.9040.4072.4393.57
2019-09-302.4611.907-0.4051.6193.57
2019-10-082.4911.9121.2202.4393.57
2019-10-092.5111.9170.8032.4103.58
2019-10-102.5311.9230.7972.7893.58
2019-10-112.5511.9250.7911.1863.58
2019-10-142.5911.9301.5691.9613.58
2019-10-152.5811.938-0.3863.8613.58
2019-10-162.6111.9411.1631.5503.58
2019-10-172.5611.945-1.9161.9163.58
2019-10-182.6111.9571.9535.4693.59
2019-10-212.4711.969-5.3645.7473.59
2019-10-222.511.9751.2152.8343.59
2019-10-232.4911.978-0.4001.6003.59
2019-10-242.5111.9850.8033.2133.60
2019-10-252.5111.9890.0001.9923.60
2019-10-282.5511.9941.5942.3903.60
2019-10-292.4912.001-2.3533.1373.60
2019-10-302.4712.005-0.8032.0083.60
2019-10-312.4312.011-1.6192.8343.60
2019-11-012.4512.0170.8232.8813.60
2019-11-042.4212.021-1.2242.4493.61
2019-11-052.4212.0260.0002.0663.61
2019-11-062.412.028-0.8261.2403.61
2019-11-072.3912.031-0.4171.2503.61
2019-11-082.3512.035-1.6742.0923.61
2019-11-112.2612.044-3.8305.1063.61
2019-11-122.2312.052-1.3273.9823.62
2019-11-132.1912.056-1.7942.2423.62
2019-11-142.2512.0642.7404.1103.62
2019-11-152.2612.0690.4442.6673.62
2019-11-182.2512.073-0.4422.2123.62
2019-11-192.2812.0781.3332.6673.62
2019-11-202.5112.10010.08810.5263.63
2019-11-212.4112.116-3.9847.9683.63
2019-11-222.4612.1262.0754.9793.64
2019-11-252.3612.137-4.0655.6913.64
2019-11-262.3712.1430.4242.9663.64
2019-11-272.3112.148-2.5322.5323.64
2019-11-282.2912.151-0.8661.7323.65
2019-11-292.2812.156-0.4372.6203.65
2019-12-022.5112.17710.08810.0883.65
2019-12-032.5612.1901.9925.9763.66
2019-12-042.4812.197-3.1253.1253.66
2019-12-052.4612.202-0.8062.8233.66
2019-12-062.4612.2060.0002.0333.66
2019-12-092.5212.2142.4393.6593.66
2019-12-102.4912.219-1.1902.3813.67
2019-12-112.4412.224-2.0082.4103.67
2019-12-122.4212.229-0.8202.4593.67
2019-12-132.4612.2391.6534.9593.67
2019-12-162.4912.2451.2202.8463.67
2019-12-172.5212.2491.2052.0083.67
2019-12-182.5312.2550.3972.7783.68
2019-12-192.5412.2660.3955.1383.68
2019-12-202.4712.274-2.7563.9373.68
2019-12-232.3912.281-3.2393.6443.68
2019-12-242.4412.2902.0924.1843.69
2019-12-252.4512.2960.4102.8693.69
2019-12-262.4612.3000.4082.0413.69
2019-12-272.4312.305-1.2202.4393.69
2019-12-302.3812.312-2.0583.7043.69
2019-12-312.412.3160.8401.6813.69
2020-01-022.4312.3201.2502.0833.70
2020-01-032.4712.3271.6463.2923.70
宝泰隆 隆基股份 陕西黑猫 节能风电 宁波港 山东出版 华钰矿业 春秋航空 玉龙股份 租股宝