珠海港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.370000
2016-01-046.630.054-10.0419.7690.02
2016-01-056.550.096-1.2077.6920.03
2016-01-066.730.1132.7483.0530.03
2016-01-076.060.159-9.9559.0640.05
2016-01-086.210.1972.4757.4260.06
2016-01-115.670.246-8.69610.3060.07
2016-01-125.750.2611.4113.1750.08
2016-01-135.710.277-0.6963.3040.08
2016-01-145.830.3162.1028.0560.09
2016-01-155.550.343-4.8035.8320.10
2016-01-185.60.3680.9015.4050.11
2016-01-195.790.3903.3934.4640.12
2016-01-205.840.4040.8642.9360.12
2016-01-215.610.428-3.9385.1370.13
2016-01-225.680.4451.2483.5650.13
2016-01-255.750.4561.2322.2890.14
2016-01-265.240.498-8.8709.7390.15
2016-01-275.220.533-0.3828.0150.16
2016-01-285.040.553-3.4484.7890.17
2016-01-295.270.5804.5636.1510.17
2016-02-015.270.5940.0003.0360.18
2016-02-025.410.6122.6573.9850.18
2016-02-035.410.6230.0002.4030.19
2016-02-045.520.6372.0333.1420.19
2016-02-055.460.658-1.0874.5290.20
2016-02-155.370.678-1.6484.5790.20
2016-02-165.610.6994.4694.4690.21
2016-02-175.670.7131.0703.0300.21
2016-02-185.680.7360.1764.7620.22
2016-02-195.630.747-0.8802.4650.22
2016-02-225.790.7632.8423.1970.23
2016-02-235.740.778-0.8643.1090.23
2016-02-245.820.7901.3942.4390.24
2016-02-255.30.833-8.9359.7940.25
2016-02-265.330.8500.5663.7740.25
2016-02-295.040.880-5.4417.3170.26
2016-03-015.150.8922.1832.7780.27
2016-03-025.390.9154.6605.0490.27
2016-03-035.430.9330.7423.8960.28
2016-03-045.610.9583.3155.3410.29
2016-03-075.760.9812.6744.9910.29
2016-03-085.711.024-0.8688.8540.31
2016-03-095.481.033-4.0282.1020.31
2016-03-105.341.054-2.5554.5620.32
2016-03-115.341.0630.0002.0600.32
2016-03-145.531.0763.5582.9960.32
2016-03-155.451.087-1.4472.3510.33
2016-03-165.41.098-0.9172.3850.33
2016-03-175.531.1082.4072.2220.33
2016-03-185.681.1212.7122.7120.34
2016-03-215.781.1281.7611.4080.34
2016-03-225.71.139-1.3842.4220.34
2016-03-235.751.1460.8771.4040.34
2016-03-245.691.163-1.0433.6520.35
2016-03-255.761.1791.2303.3390.35
2016-03-285.91.1992.4313.9930.36
2016-03-295.831.220-1.1864.4070.37
2016-03-305.991.2422.7444.2880.37
2016-03-316.181.2693.1725.3420.38
2016-04-015.981.292-3.2364.5310.39
2016-04-056.071.3041.5052.3410.39
2016-04-066.051.315-0.3292.1420.39
2016-04-075.911.328-2.3142.6450.40
2016-04-085.821.337-1.5232.0300.40
2016-04-116.011.3523.2652.9210.41
2016-04-125.931.364-1.3312.3290.41
2016-04-136.081.3842.5304.0470.42
2016-04-146.081.3920.0001.6450.42
2016-04-156.091.4020.1641.8090.42
2016-04-185.951.410-2.2991.6420.42
2016-04-195.971.4190.3361.8490.43
2016-04-205.661.454-5.1937.5380.44
2016-04-215.631.468-0.5302.8270.44
2016-04-225.681.4780.8882.1310.44
2016-04-255.651.489-0.5282.4650.45
2016-04-265.691.4990.7081.9470.45
2016-04-275.631.506-1.0541.5820.45
2016-04-285.621.519-0.1782.6640.46
2016-04-295.611.524-0.1781.2460.46
2016-05-035.751.5392.4963.0300.46
2016-05-045.771.5470.3481.7390.46
2016-05-055.81.5550.5201.5600.47
2016-05-065.581.574-3.7934.1380.47
2016-05-095.381.597-3.5845.1970.48
2016-05-105.411.6110.5582.9740.48
2016-05-115.381.621-0.5552.2180.49
2016-05-125.241.640-2.6024.4610.49
2016-05-135.191.652-0.9542.6720.50
2016-05-165.261.6631.3492.5050.50
2016-05-175.431.6983.2327.7950.51
2016-05-185.191.712-4.4203.3150.51
2016-05-195.21.7230.1932.5050.52
2016-05-205.251.7370.9623.0770.52
2016-05-235.31.7420.9521.3330.52
2016-05-245.331.7610.5664.1510.53
2016-05-255.241.772-1.6892.4390.53
2016-05-265.241.7840.0002.8630.54
2016-05-275.251.7890.1911.1450.54
2016-05-305.221.798-0.5712.0950.54
2016-05-315.391.8153.2573.6400.54
2016-06-015.391.8270.0002.7830.55
2016-06-025.421.8350.5571.8550.55
2016-06-035.421.8410.0001.2920.55
2016-06-065.411.846-0.1851.1070.55
2016-06-075.431.8500.3700.9240.56
2016-06-085.431.8590.0001.8420.56
2016-06-135.221.871-3.8672.7620.56
2016-06-145.221.8800.0002.1070.56
2016-06-155.331.8982.1074.0230.57
2016-06-165.351.9050.3751.6890.57
2016-06-175.41.9120.9351.4950.57
2016-06-205.391.923-0.1852.4070.58
2016-06-215.331.934-1.1132.4120.58
2016-06-225.391.9401.1261.5010.58
2016-06-235.371.945-0.3710.9280.58
2016-06-245.271.964-1.8624.4690.59
2016-06-275.361.9771.7082.8460.59
2016-06-285.451.9901.6792.9850.60
2016-06-295.451.9960.0001.2840.60
2016-06-305.442.004-0.1831.6510.60
2016-07-015.442.0090.0001.1030.60
2016-07-045.542.0211.8382.5740.61
2016-07-055.652.0381.9863.6100.61
2016-07-065.642.045-0.1771.5930.61
2016-07-075.742.0621.7733.5460.62
2016-07-085.942.0993.4847.4910.63
2016-07-115.822.115-2.0203.3670.63
2016-07-125.772.130-0.8593.0930.64
2016-07-135.782.1390.1731.7330.64
2016-07-145.782.1440.0001.0380.64
2016-07-155.752.149-0.5191.2110.64
2016-07-185.732.156-0.3481.3910.65
2016-07-195.742.1600.1750.8730.65
2016-07-205.732.164-0.1740.8710.65
2016-07-215.732.1700.0001.2220.65
2016-07-225.652.180-1.3962.0940.65
2016-07-255.722.1891.2391.9470.66
2016-07-265.792.1971.2241.5730.66
2016-07-275.612.230-3.1097.0810.67
2016-07-285.842.2564.1005.3480.68
2016-07-295.692.275-2.5683.9380.68
2016-08-015.612.286-1.4062.4600.69
2016-08-025.642.2950.5351.7830.69
2016-08-035.822.3143.1913.9010.69
2016-08-045.952.3322.2343.7800.70
2016-08-056.062.3681.8497.0590.71
2016-08-086.112.3850.8253.3000.72
2016-08-096.072.396-0.6552.2910.72
2016-08-105.942.412-2.1423.1300.72
2016-08-115.952.4240.1682.5250.73
2016-08-126.022.4331.1761.6810.73
2016-08-156.112.4511.4953.6540.74
2016-08-166.092.458-0.3271.3090.74
2016-08-176.152.4700.9852.2990.74
2016-08-186.222.4831.1382.6020.75
2016-08-196.172.495-0.8042.2510.75
2016-08-225.982.511-3.0793.2410.75
2016-08-2362.5180.3341.3380.76
2016-08-246.012.5230.1671.0000.76
2016-08-255.892.537-1.9972.8290.76
2016-08-265.892.5410.0000.8490.76
2016-08-295.952.5471.0191.1880.76
2016-08-305.942.553-0.1681.1760.77
2016-08-315.942.5600.0001.5150.77
2016-09-015.912.571-0.5052.1890.77
2016-09-025.882.577-0.5081.3540.77
2016-09-055.912.5840.5101.3610.78
2016-09-065.952.5950.6772.2000.78
2016-09-075.972.6020.3361.3450.78
2016-09-0862.6070.5031.0050.78
2016-09-095.982.613-0.3331.3330.78
2016-09-125.812.625-2.8432.3410.79
2016-09-135.862.6300.8611.0330.79
2016-09-145.832.635-0.5121.0240.79
2016-09-195.922.6421.5441.3720.79
2016-09-205.872.651-0.8451.8580.80
2016-09-215.922.6570.8521.3630.80
2016-09-225.942.6610.3380.6760.80
2016-09-235.892.667-0.8421.3470.80
2016-09-265.892.6750.0001.5280.80
2016-09-275.892.6870.0002.5470.81
2016-09-286.062.7022.8862.8860.81
2016-09-296.012.709-0.8251.4850.81
2016-09-3062.714-0.1660.8320.81
2016-10-106.092.7241.5002.0000.82
2016-10-116.132.7400.6573.1200.82
2016-10-126.072.745-0.9791.1420.82
2016-10-136.112.7550.6591.8120.83
2016-10-146.092.763-0.3271.6370.83
2016-10-176.092.7740.0002.1350.83
2016-10-186.152.7840.9851.9700.84
2016-10-196.182.7920.4881.6260.84
2016-10-206.112.800-1.1331.4560.84
2016-10-216.142.8120.4912.4550.84
2016-10-246.172.8230.4892.1170.85
2016-10-256.162.828-0.1620.9720.85
2016-10-266.242.8381.2991.9480.85
2016-10-276.222.845-0.3211.2820.85
2016-10-286.112.855-1.7682.0900.86
2016-10-316.132.8630.3271.4730.86
2016-11-016.142.8700.1631.3050.86
2016-11-026.092.875-0.8141.1400.86
2016-11-036.112.8830.3281.4780.86
2016-11-046.152.8960.6552.6190.87
2016-11-076.162.9010.1630.9760.87
2016-11-086.182.9060.3250.9740.87
2016-11-096.132.917-0.8092.1040.88
2016-11-106.262.9272.1211.9580.88
2016-11-116.352.9381.4382.0770.88
2016-11-146.562.9693.3075.5120.89
2016-11-156.522.996-0.6105.0300.90
2016-11-166.613.0191.3804.1410.91
2016-11-176.563.032-0.7562.4210.91
2016-11-186.453.044-1.6772.2870.91
2016-11-216.433.052-0.3101.5500.92
2016-11-226.513.0601.2441.4000.92
2016-11-236.433.073-1.2292.4580.92
2016-11-246.383.080-0.7781.2440.92
2016-11-256.423.0920.6272.1940.93
2016-11-286.583.1222.4925.4520.94
2016-11-296.583.1450.0004.2550.94
2016-11-306.63.1620.3043.1910.95
2016-12-016.663.1750.9092.2730.95
2016-12-026.443.194-3.3033.6040.96
2016-12-056.363.203-1.2421.7080.96
2016-12-066.393.2070.4720.6290.96
2016-12-076.483.2221.4082.8170.97
2016-12-086.493.2320.1541.8520.97
2016-12-096.493.2380.0001.0790.97
2016-12-126.143.273-5.3936.9340.98
2016-12-136.253.2981.7924.7230.99
2016-12-146.193.306-0.9601.6000.99
2016-12-156.193.3190.0002.5851.00
2016-12-166.253.3290.9691.7771.00
2016-12-196.273.3340.3200.9601.00
2016-12-206.343.3461.1162.3921.00
2016-12-216.463.3601.8932.5241.01
2016-12-226.423.369-0.6191.7031.01
2016-12-236.423.3870.0003.2711.02
2016-12-266.43.402-0.3122.8041.02
2016-12-276.413.4110.1561.7191.02
2016-12-286.353.421-0.9361.8721.03
2016-12-296.263.433-1.4172.3621.03
2016-12-306.263.4400.0001.2781.03
2017-01-036.353.4481.4381.5971.03
2017-01-046.433.4561.2601.5751.04
2017-01-056.443.4670.1561.8661.04
2017-01-066.553.4811.7082.6401.04
2017-01-096.563.4920.1531.9851.05
2017-01-106.523.498-0.6101.2201.05
2017-01-116.453.509-1.0741.9941.05
2017-01-126.383.518-1.0851.7051.06
2017-01-136.233.534-2.3512.9781.06
2017-01-165.93.582-5.2979.7911.07
2017-01-175.943.5960.6782.8811.08
2017-01-185.943.6090.0002.6941.08
2017-01-195.93.618-0.6731.8521.09
2017-01-205.973.6281.1861.8641.09
2017-01-236.053.6381.3402.0101.09
2017-01-246.013.643-0.6610.9921.09
2017-01-256.043.6480.4990.9981.09
2017-01-266.093.6540.8281.1591.10
2017-02-036.043.662-0.8211.6421.10
2017-02-066.123.6701.3251.6561.10
2017-02-076.133.6780.1631.4711.10
2017-02-086.23.6881.1421.9581.11
2017-02-096.253.6970.8061.6131.11
2017-02-106.323.7181.1204.0001.12
2017-02-136.343.7300.3162.3731.12
2017-02-146.383.7380.6311.5771.12
2017-02-156.473.7561.4113.2921.13
2017-02-166.733.8054.0198.6551.14
2017-02-177.413.87610.10411.5901.16
2017-02-207.533.9371.6199.7171.18
2017-02-217.343.960-2.5233.7181.19
2017-02-227.263.975-1.0902.4521.19
2017-02-237.13.993-2.2043.0301.20
2017-02-247.154.0040.7041.8311.20
2017-02-277.024.018-1.8182.5171.21
2017-02-287.064.0290.5701.8521.21
2017-03-017.034.037-0.4251.2751.21
2017-03-026.874.052-2.2762.7031.22
2017-03-036.844.062-0.4371.7471.22
2017-03-067.114.0853.9473.8011.23
2017-03-077.194.1201.1255.9071.24
2017-03-087.094.128-1.3911.3911.24
2017-03-096.944.141-2.1162.2571.24
2017-03-106.844.153-1.4412.0171.25
2017-03-136.914.1631.0231.7541.25
2017-03-146.834.172-1.1581.5921.25
2017-03-156.774.180-0.8781.3181.25
2017-03-167.094.2094.7275.0221.26
2017-03-176.964.222-1.8342.2571.27
2017-03-206.994.2370.4312.5861.27
2017-03-217.214.2803.1477.1531.28
2017-03-227.354.3131.9425.2701.29
2017-03-237.334.335-0.2723.6731.30
2017-03-247.554.3913.0018.8681.32
2017-03-277.614.4190.7954.3711.33
2017-03-287.354.460-3.4176.7021.34
2017-03-298.094.52810.06810.0681.36
2017-03-308.184.5921.1129.3941.38
2017-03-317.44.638-9.5357.4571.39
2017-04-057.574.6712.2975.2701.40
2017-04-068.114.7447.13310.8321.42
2017-04-077.874.768-2.9593.6991.43
2017-04-108.024.8011.9064.9561.44
2017-04-118.824.8859.97511.3471.47
2017-04-129.74.8859.9770.0001.47
2017-04-1310.674.88510.0000.0001.47
2017-04-1411.064.9633.6558.5291.49
2017-04-179.955.019-10.0366.6911.51
2017-04-189.985.0900.3028.5431.53
2017-04-199.975.157-0.1008.1161.55
2017-04-209.885.212-0.9036.6201.56
2017-04-218.895.256-10.0205.9721.58
2017-04-248.445.297-5.0625.8491.59
2017-04-258.755.3693.6739.8341.61
2017-04-269.295.4356.1718.5711.63
2017-04-279.565.5152.90610.0111.65
2017-04-289.575.5760.1057.6361.67
2017-05-029.795.6162.2994.9111.68
2017-05-0310.185.6953.9849.2951.71
2017-05-049.825.756-3.5367.4661.73
2017-05-059.565.796-2.6485.0921.74
2017-05-088.645.880-9.62311.6111.76
2017-05-098.845.9132.3154.5141.77
2017-05-108.295.969-6.2228.0321.79
2017-05-118.796.0486.03110.8561.81
2017-05-129.676.14610.01112.0591.84
2017-05-159.856.2091.8617.7561.86
2017-05-1610.146.2792.9448.2231.88
2017-05-1710.096.333-0.4936.5091.90
2017-05-189.726.370-3.6674.4601.91
2017-05-199.826.4011.0293.8071.92
2017-05-229.066.465-7.7398.4521.94
2017-05-238.946.501-1.3254.8571.95
2017-05-249.86.6189.62014.3181.99
2017-05-259.836.6540.3064.4902.00
2017-05-269.656.703-1.8316.1042.01
2017-05-319.986.7533.4206.0102.03
2017-06-019.566.790-4.2084.6092.04
2017-06-029.866.8653.1389.1002.06
2017-06-059.896.8870.3042.6372.07
2017-06-0610.36.9554.1467.9882.09
2017-06-0711.337.06010.00011.0682.12
2017-06-0812.467.1429.9747.9442.14
2017-06-0912.437.215-0.2416.9822.16
2017-06-1212.237.333-1.60911.5852.20
2017-06-1313.457.4279.9758.4222.23
2017-06-1412.97.500-4.0896.7662.25
2017-06-1512.737.547-1.3184.4192.26
2017-06-1613.337.6744.71311.4692.30
2017-06-1913.527.7311.4255.0262.32
2017-06-2013.627.8170.7407.6182.35
2017-06-2112.967.865-4.8464.4792.36
2017-06-2212.467.922-3.8585.4782.38
2017-06-2312.948.0173.8528.7482.41
2017-06-2612.898.062-0.3864.1732.42
2017-06-2713.488.1474.5777.6032.44
2017-06-2813.58.1960.1484.3772.46
2017-06-2913.088.264-3.1116.2222.48
2017-06-3012.778.310-2.3704.2812.49
2017-07-0312.68.372-1.3315.9512.51
2017-07-0412.28.403-3.1753.0162.52
2017-07-0512.448.4371.9673.2792.53
2017-07-0612.388.473-0.4823.5372.54
2017-07-0712.138.495-2.0192.1812.55
2017-07-1011.578.545-4.6175.1942.56
2017-07-1112.18.5984.5815.2722.58
2017-07-1211.978.654-1.0745.5372.60
2017-07-1311.868.686-0.9193.2582.61
2017-07-1411.938.7090.5902.2772.61
2017-07-1710.888.791-8.8019.1372.64
2017-07-1810.988.8340.9194.6882.65
2017-07-1911.18.8631.0933.0972.66
2017-07-2010.938.886-1.5322.5232.67
2017-07-2110.648.906-2.6532.2872.67
2017-07-2410.978.9423.1023.9472.68
2017-07-2510.88.969-1.5502.9172.69
2017-07-2610.728.993-0.7412.7782.70
2017-07-2710.599.025-1.2133.6382.71
2017-07-2810.539.045-0.5672.2662.71
2017-07-3110.379.059-1.5191.6142.72
2017-08-0110.899.1325.0148.0042.74
2017-08-0211.139.1872.2045.9692.76
2017-08-0311.919.2557.0086.8282.78
2017-08-0411.419.293-4.1983.9462.79
2017-08-0711.459.3240.3513.3302.80
2017-08-0811.259.352-1.7472.9692.81
2017-08-0911.169.388-0.8003.8222.82
2017-08-1011.069.417-0.8963.1362.82
2017-08-1110.579.451-4.4303.8882.84
2017-08-1410.89.4732.1762.4602.84
2017-08-1511.079.5082.5003.7962.85
2017-08-1610.829.528-2.2582.2582.86
2017-08-1710.849.5430.1851.5712.86
2017-08-1811.369.6404.79710.3322.89
2017-08-2111.359.660-0.0882.1132.90
2017-08-2211.259.689-0.8813.0842.91
2017-08-2310.939.721-2.8443.4672.92
2017-08-2410.889.740-0.4572.1042.92
2017-08-2511.029.7731.2873.5852.93
2017-08-2811.269.8152.1784.4462.94
2017-08-2911.249.830-0.1781.5992.95
2017-08-3011.259.8480.0891.9572.95
2017-08-3111.179.859-0.7111.2442.96
2017-09-0111.049.881-1.1642.3282.96
2017-09-0411.059.8970.0911.7212.97
2017-09-0511.279.9261.9913.0772.98
2017-09-0611.199.941-0.7101.6862.98
2017-09-0711.019.958-1.6091.7872.99
2017-09-0811.099.9800.7272.3612.99
2017-09-1110.979.995-1.0821.7133.00
2017-09-1210.8110.015-1.4592.1883.00
2017-09-1310.7610.025-0.4631.1103.01
2017-09-1410.8410.0460.7432.3233.01
2017-09-1510.6910.058-1.3841.3843.02
2017-09-1810.7110.0730.1871.6843.02
2017-09-1910.5910.084-1.1201.2143.03
2017-09-2010.7310.1011.3221.8893.03
2017-09-2110.5710.117-1.4911.8643.04
2017-09-2210.510.133-0.6621.7983.04
2017-09-2510.1110.170-3.7144.3813.05
2017-09-2610.2110.1900.9892.3743.06
2017-09-2710.1710.200-0.3921.1753.06
2017-09-2810.0810.218-0.8852.1633.07
2017-09-2910.1210.2270.3971.0913.07
2017-10-0910.1910.2380.6921.2853.07
2017-10-1010.4310.2612.3552.5523.08
2017-10-1110.910.3424.5068.9173.10
2017-10-1210.7110.361-1.7432.2023.11
2017-10-1310.6910.379-0.1872.0543.11
2017-10-1610.7610.4160.6554.1163.12
2017-10-1710.6110.430-1.3941.5803.13
2017-10-1810.4110.470-1.8854.5243.14
2017-10-1910.0510.502-3.4583.8423.15
2017-10-2010.7510.5726.9657.8613.17
2017-10-2310.6910.598-0.5582.8843.18
2017-10-2410.5110.628-1.6843.4613.19
2017-10-2510.4510.648-0.5712.2843.19
2017-10-2610.5810.6771.2443.2543.20
2017-10-2710.3610.702-2.0792.9303.21
2017-10-3010.1310.732-2.2203.5713.22
2017-10-3110.310.7611.6783.3563.23
2017-11-0110.1310.773-1.6501.4563.23
2017-11-0210.110.790-0.2961.9743.24
2017-11-0310.0510.802-0.4951.3863.24
2017-11-0610.0310.816-0.1991.6923.24
2017-11-0710.6110.9025.7839.7713.27
2017-11-0810.3810.921-2.1682.1683.28
2017-11-0910.3410.943-0.3852.6013.28
2017-11-1010.4510.9691.0642.9983.29
2017-11-1310.4310.993-0.1912.7753.30
2017-11-1410.4611.0190.2882.8763.31
2017-11-1510.2911.040-1.6252.4863.31
2017-11-1610.2211.052-0.6801.4583.32
2017-11-1710.0211.077-1.9572.9353.32
2017-11-2010.0211.1170.0004.7903.34
2017-11-2110.0611.1320.3991.7963.34
2017-11-2210.0111.142-0.4971.1933.34
2017-11-239.8111.162-1.9982.4983.35
2017-11-249.7711.180-0.4082.1413.35
2017-11-279.8511.2040.8192.9683.36
2017-11-2810.0811.2532.3355.8883.38
2017-12-069.7711.291-3.0754.5633.39
2017-12-079.5111.309-2.6612.3543.39
2017-12-089.611.3240.9461.8933.40
2017-12-119.8511.3532.6043.4383.41
2017-12-129.7411.373-1.1172.5383.41
2017-12-139.811.3870.6161.6433.42
2017-12-1410.0511.4522.5517.7553.44
2017-12-1510.0211.467-0.2991.7913.44
2017-12-189.9911.482-0.2991.8963.44
2017-12-1910.0811.5000.9012.1023.45
2017-12-209.8411.521-2.3812.5793.46
2017-12-219.8711.5430.3052.6423.46
2017-12-229.9711.5561.0131.6213.47
2017-12-259.8111.574-1.6052.2073.47
2017-12-269.8911.5960.8152.6503.48
2017-12-2710.0411.6171.5172.5283.49
2017-12-2810.1211.6460.7973.3863.49
2017-12-2910.1811.6690.5932.6683.50
2018-01-0210.1511.688-0.2952.2593.51
2018-01-0310.4511.7302.9564.8283.52
2018-01-0410.411.747-0.4782.0103.52
2018-01-0510.5311.7781.2503.5583.53
2018-01-0810.3211.796-1.9942.0893.54
2018-01-0910.2211.811-0.9691.7443.54
2018-01-1010.0711.833-1.4682.6423.55
2018-01-1110.0911.8480.1991.6883.55
2018-01-1210.2111.8791.1893.6673.56
2018-01-159.8711.905-3.3303.2323.57
2018-01-169.9711.9221.0132.0263.58
2018-01-1710.0311.9790.6026.8203.59
2018-01-1810.0912.0010.5982.5923.60
2018-01-199.9812.017-1.0901.8833.60
2018-01-229.9112.027-0.7011.2023.61
2018-01-239.9412.0430.3032.0183.61
2018-01-249.9612.0570.2011.7103.62
2018-01-2510.0612.0961.0044.6183.63
2018-01-2610.3912.1503.2806.2623.65
2018-01-2910.1812.170-2.0212.3103.65
2018-01-3010.2512.1880.6882.0633.66
2018-01-319.9912.208-2.5372.4393.66
2018-02-019.4712.257-5.2056.2063.68
2018-02-029.2212.295-2.6404.9633.69
2018-02-059.1112.316-1.1932.7113.69
2018-02-068.212.373-9.9898.3423.71
2018-02-078.2712.4240.8547.4393.73
2018-02-088.2512.442-0.2422.6603.73
2018-02-097.6612.484-7.1526.5453.75
2018-02-127.8212.5062.0893.3943.75
2018-02-137.912.5211.0232.3023.76
2018-02-14812.5301.2661.2663.76
2018-02-228.2312.5462.8752.3753.76
2018-02-238.7312.6186.0759.8423.79
2018-02-269.0112.6433.2073.4363.79
2018-02-278.9212.664-0.9992.7753.80
2018-02-288.9212.6870.0003.1393.81
2018-03-018.9812.7090.6732.9153.81
2018-03-029.0912.7391.2253.8983.82
2018-03-059.2212.7671.4303.7403.83
2018-03-069.5612.8043.6884.5553.84
2018-03-079.5812.8250.2092.6153.85
2018-03-089.7112.8561.3573.8623.86
2018-03-099.6812.874-0.3092.2663.86
2018-03-129.5912.893-0.9302.3763.87
2018-03-139.6612.9240.7303.8583.88
2018-03-149.3512.949-3.2093.2093.88
2018-03-159.4112.9710.6422.7813.89
2018-03-169.5412.9861.3821.9133.90
2018-03-199.3513.004-1.9922.3063.90
2018-03-209.2913.020-0.6422.0323.91
2018-03-219.1513.046-1.5073.4453.91
2018-03-229.0413.066-1.2022.6233.92
2018-03-238.2713.112-8.5186.6373.93
2018-03-268.4813.1742.5398.8273.95
2018-03-278.7813.2073.5384.4813.96
2018-03-288.9213.2641.5957.7453.98
2018-03-298.9813.2840.6732.5783.99
2018-03-309.0813.3031.1142.5613.99
2018-04-028.8413.321-2.6432.4234.00
2018-04-038.9113.3680.7926.3354.01
2018-04-049.3213.4064.6024.9384.02
2018-04-099.9113.5146.78913.0394.05
2018-04-109.5413.558-3.7345.5504.07
2018-04-119.4613.584-0.8393.2494.08
2018-04-129.2913.600-1.7972.1144.08
2018-04-139.3513.6240.6463.0144.09
2018-04-169.5313.6531.9253.7434.10
2018-04-179.3813.682-1.5743.6734.10
2018-04-189.3113.717-0.7464.4784.12
2018-04-199.4313.7401.2893.0084.12
2018-04-209.4113.776-0.2124.5604.13
2018-04-239.2713.808-1.4884.1454.14
2018-04-249.4613.8292.0502.5894.15
2018-04-259.7313.8632.8544.2284.16
2018-04-269.5813.878-1.5421.9534.16
2018-04-279.8313.9042.6103.1324.17
2018-05-029.6713.932-1.6283.4594.18
2018-05-039.8213.9551.5512.7924.19
2018-05-049.9413.9941.2224.7864.20
2018-05-079.9714.0160.3022.6164.20
2018-05-0810.0414.0480.7023.8114.21
2018-05-099.914.061-1.3941.5944.22
2018-05-1010.3414.1274.4447.6774.24
2018-05-1110.2714.154-0.6773.0954.25
2018-05-1410.0514.179-2.1423.0194.25
2018-05-1510.1314.1980.7962.1894.26
2018-05-1610.1114.223-0.1972.9624.27
2018-05-1710.2314.2511.1873.3634.28
2018-05-1810.2614.2780.2933.1284.28
2018-05-2110.4214.3051.5593.1194.29
2018-05-2210.714.3372.6873.5514.30
2018-05-2310.6614.363-0.3742.9914.31
2018-05-2411.114.4064.1284.5974.32
2018-05-2511.0314.444-0.6314.1444.33
2018-05-2810.5914.477-3.9893.7174.34
2018-05-2910.6614.4970.6612.2664.35
2018-05-309.9314.549-6.8486.2854.36
2018-05-3110.3214.5913.9274.9354.38
2018-06-0110.1614.626-1.5504.0704.39
2018-06-041014.654-1.5753.4454.40
2018-06-0510.1814.6871.8003.8004.41
2018-06-0610.1914.7030.0981.8664.41
2018-06-0710.2114.7190.1961.9634.42
2018-06-0810.1514.743-0.5882.8404.42
2018-06-1110.0914.765-0.5912.5624.43
2018-06-129.9914.795-0.9913.6674.44
2018-06-139.7214.829-2.7034.2044.45
2018-06-149.2214.885-5.1447.2024.47
2018-06-159.3414.9181.3024.3384.48
2018-06-198.4114.970-9.9577.3884.49
2018-06-208.5614.9971.7843.6864.50
2018-06-218.515.023-0.7013.7384.51
2018-06-228.7715.0573.1764.5884.52
2018-06-258.7915.1100.2287.2984.53
2018-06-269.0415.1512.8445.4614.55
2018-06-279.1615.1791.3273.6504.55
2018-06-289.315.2091.5283.9304.56
2018-06-299.3815.2290.8602.4734.57
2018-07-028.815.263-6.1834.6914.58
2018-07-038.7315.301-0.7955.2274.59
2018-07-048.6815.320-0.5732.6354.60
2018-07-058.0815.376-6.9128.2954.61
2018-07-068.0215.416-0.7435.9414.62
2018-07-098.1415.4341.4962.6184.63
2018-07-108.2515.4531.3512.8264.64
2018-07-118.0215.486-2.7884.9704.65
2018-07-128.2815.5173.2424.4894.66
2018-07-138.2815.5310.0002.0534.66
2018-07-168.3715.5691.0875.4354.67
2018-07-178.2815.587-1.0752.5094.68
2018-07-188.1715.601-1.3292.1744.68
2018-07-198.0915.621-0.9792.9384.69
2018-07-208.2215.6411.6072.8434.69
2018-07-238.3415.6651.4603.5284.70
2018-07-248.5415.6982.3984.6764.71
2018-07-258.5515.7170.1172.5764.72
2018-07-268.5315.739-0.2343.1584.72
2018-07-278.6915.7711.8764.3384.73
2018-07-308.4215.791-3.1072.8774.74
2018-07-318.515.8060.9502.1384.74
2018-08-018.4215.825-0.9412.7064.75
2018-08-028.0315.862-4.6325.4634.76
2018-08-038.0515.8670.2490.8724.76
2018-08-067.7515.903-3.4875.4794.77
2018-08-078.0715.9314.1294.1294.78
2018-08-088.0715.9460.0002.2304.78
2018-08-098.2515.9672.2303.0984.79
2018-08-108.5516.0053.6365.3334.80
2018-08-138.816.0432.9245.1464.81
2018-08-149.116.0973.4097.1594.83
2018-08-158.8216.132-3.0774.7254.84
2018-08-168.4516.156-4.1953.5154.85
2018-08-178.1416.192-3.6695.3254.86
2018-08-208.1816.2170.4913.5634.87
2018-08-218.1816.2320.0002.2004.87
2018-08-228.0416.243-1.7111.7114.87
2018-08-238.1216.2550.9951.7414.88
2018-08-248.2216.2691.2321.9704.88
2018-08-278.3816.2891.9462.9204.89
2018-08-288.3916.3000.1191.5514.89
2018-08-298.3416.307-0.5961.0734.89
2018-08-308.2216.329-1.4393.1184.90
2018-08-318.116.344-1.4602.3114.90
2018-09-038.1516.3580.6171.9754.91
2018-09-048.1716.3760.2452.6994.91
2018-09-058.0216.387-1.8361.5914.92
2018-09-067.9216.401-1.2472.1204.92
2018-09-077.9216.4170.0002.5254.93
2018-09-107.7516.436-2.1462.9044.93
2018-09-117.8416.4511.1612.3234.94
2018-09-127.8416.4600.0001.2764.94
2018-09-137.9216.4701.0201.6584.94
2018-09-14816.4921.0103.1574.95
2018-09-177.7916.507-2.6252.3754.95
2018-09-187.9716.5272.3113.0814.96
2018-09-198.1216.5571.8824.3914.97
2018-09-208.0616.570-0.7391.8474.97
2018-09-218.1616.5801.2411.4894.97
2018-09-258.0916.590-0.8581.5934.98
2018-09-268.2216.6091.6072.7194.98
2018-09-278.1116.625-1.3382.4334.99
2018-09-288.416.6503.5763.5765.00
2018-10-088.0816.667-3.8102.3815.00
2018-10-098.2316.6841.8562.5995.01
2018-10-108.2316.6970.0001.8235.01
2018-10-117.6416.737-7.1696.3185.02
2018-10-127.7316.7751.1785.8905.03
2018-10-157.8216.7941.1642.9755.04
2018-10-167.8516.8140.3842.9415.04
2018-10-177.9616.8281.4012.1665.05
2018-10-188.1716.8532.6383.6435.06
2018-10-198.516.9044.0397.2225.07
2018-10-228.8216.9563.7657.0595.09
2018-10-238.0517.036-8.73012.0185.11
2018-10-247.717.056-4.3483.1065.12
2018-10-257.517.089-2.5975.1955.13
2018-10-267.4317.111-0.9333.6005.13
2018-10-297.2517.133-2.4233.6345.14
2018-10-307.1917.151-0.8283.0345.15
2018-10-317.217.1590.1391.2525.15
2018-11-017.2317.1650.4171.1115.15
2018-11-027.3817.1772.0751.7985.15
2018-11-057.4117.1870.4071.7625.16
2018-11-067.317.194-0.9501.0855.16
2018-11-077.3117.2020.1371.2335.16
2018-11-087.2217.215-1.2312.1895.16
2018-11-097.117.226-1.6621.9395.17
2018-11-127.2717.2472.3943.3805.17
2018-11-137.2917.2630.2752.7515.18
2018-11-147.3117.2790.2742.6065.18
2018-11-157.3817.2890.9581.6425.19
2018-11-167.4217.3020.5422.0335.19
2018-11-197.5617.3211.8872.9655.20
2018-11-207.3217.342-3.1753.5715.20
2018-11-217.317.360-0.2732.8695.21
2018-11-227.2617.367-0.5481.2335.21
2018-11-237.3117.3890.6893.5815.22
2018-11-267.3617.4070.6842.8735.22
2018-11-277.2317.430-1.7663.8045.23
2018-11-287.2217.441-0.1381.9365.23
2018-11-297.1117.454-1.5242.0785.24
2018-11-307.0917.464-0.2811.8285.24
2018-12-037.2717.4762.5391.8345.24
2018-12-047.2917.4860.2751.6515.25
2018-12-057.2517.504-0.5493.0185.25
2018-12-067.1117.514-1.9311.6555.25
2018-12-077.1617.5230.7031.5475.26
2018-12-107.0617.529-1.3971.1175.26
2018-12-117.1117.5340.7080.8505.26
2018-12-127.117.539-0.1410.8445.26
2018-12-137.1717.5510.9861.9725.27
2018-12-147.2317.5810.8374.8815.27
2018-12-177.4317.5982.7662.7665.28
2018-12-187.4117.651-0.2698.6145.30
2018-12-197.1417.669-3.6443.1045.30
2018-12-207.1517.6790.1401.6815.30
2018-12-217.117.687-0.6991.2595.31
2018-12-247.117.6960.0001.5495.31
2018-12-256.9417.720-2.2544.2255.32
2018-12-266.7717.738-2.4503.1705.32
2018-12-276.617.761-2.5114.1365.33
2018-12-286.5617.772-0.6061.9705.33
2019-01-026.617.7850.6102.4395.34
2019-01-036.5117.796-1.3641.9705.34
2019-01-046.6417.8201.9974.3015.35
2019-01-076.7617.8321.8072.2595.35
2019-01-086.7917.8580.4444.5865.36
2019-01-096.7317.874-0.8842.7985.36
2019-01-106.7217.885-0.1491.9325.37
2019-01-116.7917.8931.0421.4885.37
2019-01-146.7617.910-0.4422.9465.37
2019-01-156.8317.9221.0362.0715.38
2019-01-166.817.928-0.4391.0255.38
2019-01-176.6717.940-1.9122.2065.38
2019-01-186.7117.9510.6001.9495.39
2019-01-216.7317.9570.2981.1925.39
2019-01-226.6217.969-1.6342.0805.39
2019-01-236.6217.9750.0001.0575.39
2019-01-246.6217.9810.0001.2085.39
2019-01-256.5717.986-0.7550.7555.40
2019-01-286.5817.9950.1521.6745.40
2019-01-296.4618.017-1.8244.1035.41
2019-01-306.4218.030-0.6192.4775.41
2019-01-316.3618.046-0.9352.9605.41
2019-02-016.5918.0643.6163.3025.42
2019-02-116.6618.0761.0622.1245.42
2019-02-126.9418.1214.2047.8085.44
2019-02-136.9718.1350.4322.4505.44
2019-02-147.2118.1673.4435.3085.45
2019-02-157.2918.1831.1102.6355.45
2019-02-187.4918.2032.7433.2925.46
2019-02-198.2418.24710.0136.2755.47
2019-02-207.8318.298-4.9767.8885.49
2019-02-217.618.331-2.9375.2365.50
2019-02-227.6518.3460.6582.3685.50
2019-02-257.9318.3723.6603.9225.51
2019-02-267.8318.399-1.2614.1615.52
2019-02-277.7518.418-1.0222.8105.53
2019-02-287.918.4531.9355.4195.54
2019-03-017.8418.468-0.7592.2785.54
2019-03-047.9118.4820.8932.0415.54
2019-03-057.9818.4960.8852.1495.55
2019-03-068.0418.5210.7523.7595.56
2019-03-078.0718.5470.3733.8565.56
2019-03-087.4918.583-7.1875.8245.57
2019-03-117.7518.6153.4714.9405.58
2019-03-127.7718.6290.2582.0655.59
2019-03-137.6218.645-1.9312.5745.59
2019-03-147.4618.669-2.1003.9375.60
2019-03-157.5718.6861.4752.6815.61
2019-03-187.7418.7072.2463.1705.61
2019-03-197.7918.7200.6462.0675.62
2019-03-207.8418.7370.6422.5675.62
2019-03-217.8318.750-0.1282.0415.63
2019-03-227.9618.7821.6604.7255.63
2019-03-257.7218.794-3.0151.8845.64
2019-03-267.6318.834-1.1666.3475.65
2019-03-278.0718.8845.7677.4715.67
2019-03-287.9118.921-1.9835.5765.68
2019-03-297.8718.946-0.5063.7935.68
2019-04-018.1518.9773.5584.5745.69
2019-04-028.1419.034-0.1238.4665.71
2019-04-038.1719.0710.3695.4055.72
2019-04-048.0619.092-1.3463.0605.73
2019-04-087.9819.111-0.9932.8545.73
2019-04-097.9619.122-0.2511.6295.74
2019-04-108.0419.1411.0052.8895.74
2019-04-117.8619.158-2.2392.6125.75
2019-04-127.7819.171-1.0182.0365.75
2019-04-157.9419.1972.0573.8565.76
2019-04-167.9519.2150.1262.7715.76
2019-04-177.9419.224-0.1261.3845.77
2019-04-187.9419.2460.0003.2755.77
2019-04-197.9819.2580.5041.7635.78
2019-04-227.7919.276-2.3812.7575.78
2019-04-237.6619.290-1.6692.3115.79
2019-04-247.719.3020.5221.8285.79
2019-04-257.3719.332-4.2864.8055.80
2019-04-267.2119.349-2.1712.9855.80
2019-04-296.9619.386-3.4676.2415.82
2019-04-307.0119.3990.7182.2995.82
2019-05-066.4819.436-7.5616.8475.83
2019-05-076.5619.4461.2351.8525.83
2019-05-086.5119.464-0.7623.2015.84
2019-05-096.4419.470-1.0751.2295.84
2019-05-106.6319.4972.9504.8145.85
2019-05-136.5619.504-1.0561.3575.85
2019-05-146.4819.517-1.2202.2875.85
2019-05-156.6819.5353.0863.3955.86
2019-05-166.6719.545-0.1501.6475.86
2019-05-176.5419.571-1.9494.7985.87
2019-05-206.4419.593-1.5294.1285.88
2019-05-216.5219.6061.2422.4845.88
2019-05-226.4319.617-1.3801.9945.89
2019-05-236.3219.627-1.7111.8665.89
2019-05-246.3119.634-0.1581.2665.89
2019-05-276.4519.6462.2192.3775.89
2019-05-286.4219.655-0.4651.5505.90
2019-05-296.4119.661-0.1561.2465.90
2019-05-306.3419.669-1.0921.4045.90
2019-05-316.3419.6730.0000.7895.90
2019-06-036.2919.681-0.7891.5775.90
2019-06-046.1919.694-1.5902.5445.91
2019-06-056.1519.702-0.6461.4545.91
2019-06-065.9919.716-2.6022.9275.91
2019-06-106.0319.7210.6681.0025.92
2019-06-116.2219.7403.1513.6485.92
2019-06-126.1419.745-1.2860.9655.92
2019-06-136.1419.7510.0001.1405.93
2019-06-146.0519.762-1.4662.1175.93
2019-06-176.0219.768-0.4961.3225.93
2019-06-186.0219.7730.0000.8315.93
2019-06-196.1419.7821.9931.8275.93
2019-06-206.2119.7941.1402.2805.94
2019-06-216.2919.8021.2881.6105.94
2019-06-246.2519.807-0.6360.9545.94
2019-06-256.1919.818-0.9602.0805.95
2019-06-266.1719.823-0.3230.9695.95
2019-06-276.1619.834-0.1622.2695.95
2019-06-286.1719.8480.1622.5975.95
2019-07-016.3119.8552.2691.4595.96
2019-07-026.2919.861-0.3171.1095.96
2019-07-036.2219.870-1.1131.5905.96
2019-07-046.219.876-0.3221.2865.96
2019-07-056.2419.8810.6450.9685.96
2019-07-086.219.907-0.6414.9685.97
2019-07-096.1219.913-1.2901.1295.97
2019-07-106.0819.918-0.6540.9805.98
2019-07-116.0819.9270.0001.8095.98
2019-07-126.1519.9341.1511.4805.98
2019-07-156.1519.9440.0001.7895.98
2019-07-166.1319.947-0.3250.6505.98
2019-07-176.119.950-0.4890.6535.99
2019-07-186.0619.953-0.6560.6565.99
2019-07-196.119.9580.6600.9905.99
2019-07-22619.968-1.6391.9675.99
2019-07-236.0519.9780.8331.8335.99
2019-07-246.1119.9870.9921.8186.00
2019-07-256.1219.9940.1641.4736.00
2019-07-266.120.001-0.3271.3076.00
2019-07-296.0620.006-0.6560.9846.00
2019-07-306.0620.0120.0001.1556.00
2019-07-316.0320.015-0.4950.6606.00
2019-08-01620.018-0.4980.6636.01
2019-08-025.8520.025-2.5001.3336.01
2019-08-055.7120.035-2.3932.2226.01
2019-08-065.3620.066-6.1306.8306.02
2019-08-075.2920.078-1.3062.7996.02
2019-08-085.3120.0830.3781.1346.03
2019-08-095.2420.095-1.3182.6376.03
2019-08-125.2820.1010.7631.3366.03
2019-08-135.3920.1302.0836.4396.04
2019-08-145.3520.138-0.7421.8556.04
2019-08-155.3220.149-0.5612.4306.04
2019-08-165.3220.1540.0001.1286.05
2019-08-195.6120.1705.4513.3836.05
2019-08-205.6220.1820.1782.6746.05
2019-08-215.6820.1931.0682.3136.06
2019-08-225.6120.209-1.2323.5216.06
2019-08-235.5620.221-0.8912.4966.07
2019-08-265.4720.229-1.6191.7996.07
2019-08-275.620.2392.3772.1946.07
2019-08-285.620.2440.0001.0716.07
2019-08-295.5820.250-0.3571.2506.08
2019-08-305.6520.2651.2543.0476.08
2019-09-025.6920.2740.7081.9476.08
2019-09-035.6720.280-0.3511.4066.08
2019-09-045.7220.2910.8822.1166.09
2019-09-055.7620.3000.6991.9236.09
2019-09-065.8120.3140.8682.9516.09
2019-09-095.8420.3220.5161.7216.10
2019-09-105.820.329-0.6851.3706.10
2019-09-115.7720.335-0.5171.2076.10
2019-09-125.7920.3410.3471.2136.10
2019-09-165.8120.3460.3451.0366.10
2019-09-175.6420.360-2.9262.9266.11
2019-09-185.6120.365-0.5321.2416.11
2019-09-195.6420.3730.5351.6046.11
2019-09-205.620.380-0.7091.5966.11
2019-09-235.5420.388-1.0711.6076.12
2019-09-245.5320.392-0.1810.9036.12
2019-09-255.520.399-0.5421.4476.12
2019-09-265.3820.411-2.1822.7276.12
2019-09-275.4520.4171.3011.3016.12
2019-09-305.4420.422-0.1831.1016.13
2019-10-085.4520.4260.1840.9196.13
2019-10-095.4620.4320.1831.2846.13
2019-10-105.5520.4391.6481.6486.13
2019-10-115.5820.4450.5411.2616.13
2019-10-145.8720.4685.1974.6596.14
2019-10-156.420.5339.02912.2666.16
2019-10-166.0320.551-5.7813.4386.17
2019-10-176.0720.5680.6633.4836.17
2019-10-185.9920.581-1.3182.6366.17
2019-10-215.8620.592-2.1702.1706.18
2019-10-226.0520.6033.2422.2186.18
2019-10-235.8720.619-2.9753.1406.19
2019-10-245.8520.624-0.3411.1936.19
2019-10-256.0220.6622.9067.5216.20
2019-10-286.0120.673-0.1662.1596.20
2019-10-295.9320.681-1.3311.6646.20
2019-10-305.9520.6930.3372.3616.21
2019-10-315.8820.705-1.1762.5216.21
2019-11-015.8820.7120.0001.3616.21
2019-11-045.9520.7231.1902.2116.22
2019-11-055.9820.7300.5041.3456.22
2019-11-065.9920.7380.1671.6726.22
2019-11-075.9820.746-0.1671.6696.22
2019-11-085.9720.752-0.1671.1716.23
2019-11-115.7720.768-3.3503.3506.23
2019-11-125.7620.781-0.1732.6006.23
2019-11-135.920.7942.4312.7786.24
2019-11-145.8220.803-1.3561.8646.24
2019-11-155.9720.8272.5774.8116.25
2019-11-185.9820.8360.1681.8436.25
2019-11-196.0320.8500.8362.6766.25
2019-11-205.9120.858-1.9901.6586.26
2019-11-215.920.866-0.1691.6926.26
2019-11-226.0320.8912.2034.9156.27
2019-11-256.1220.9101.4933.6486.27
2019-11-266.0620.920-0.9801.9616.28
2019-11-276.1220.9310.9902.3106.28
2019-11-286.1520.9390.4901.4716.28
2019-11-296.1720.9460.3251.4636.28
2019-12-026.120.958-1.1352.2696.29
2019-12-036.1220.9680.3281.9676.29
2019-12-046.2320.9821.7972.6146.29
2019-12-056.2320.9950.0002.5686.30
2019-12-066.2421.0070.1612.4086.30
2019-12-096.1821.018-0.9622.0836.31
2019-12-106.1821.0250.0001.2946.31
2019-12-116.1121.034-1.1331.7806.31
2019-12-126.1621.0480.8182.7826.31
2019-12-136.3921.0683.7343.7346.32
2019-12-166.621.0903.2863.9126.33
2019-12-176.6621.1130.9094.2426.33
2019-12-186.6621.1250.0002.1026.34
2019-12-196.5621.144-1.5023.4536.34
2019-12-206.3121.171-3.8115.1836.35
2019-12-236.1121.185-3.1702.8536.36
2019-12-246.1421.1930.4911.4736.36
2019-12-256.121.199-0.6511.1406.36
2019-12-266.1521.2050.8201.3116.36
2019-12-276.1421.215-0.1631.9516.36
2019-12-306.1621.2220.3261.3036.37
2019-12-316.1421.225-0.3250.6496.37
2020-01-026.2221.2321.3031.3036.37
2020-01-036.2121.238-0.1611.1256.37
太极实业 尖峰集团 天目药业 东阳光科 川投能源 中华企业 交运股份 航天通信 四川金顶 租股宝