深 赛 格日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-2511.790000
2016-02-2512.840.0288.9062.6290.01
2016-02-2611.650.218-9.26819.5480.07
2016-02-2910.480.256-10.0434.3780.08
2016-03-019.770.326-6.7758.5880.10
2016-03-0210.120.4183.58210.8500.13
2016-03-0311.140.52310.07911.3640.16
2016-03-0410.440.631-6.28412.3880.19
2016-03-0710.650.6902.0116.7050.21
2016-03-0810.390.774-2.4419.6710.23
2016-03-099.960.832-4.1396.9300.25
2016-03-109.580.889-3.8157.1290.27
2016-03-119.120.925-4.8024.8020.28
2016-03-149.450.9663.6185.1540.29
2016-03-1510.41.00010.0533.9150.30
2016-03-169.871.044-5.0965.3850.31
2016-03-1710.861.15210.03011.9550.35
2016-03-1811.191.2163.0396.8140.36
2016-03-2111.951.3106.7929.4730.39
2016-03-2212.781.4736.94615.3140.44
2016-03-2312.911.5291.0175.2430.46
2016-03-2412.341.633-4.41510.0700.49
2016-03-2512.121.686-1.7835.2670.51
2016-03-2812.041.745-0.6605.8580.52
2016-03-2912.241.7861.6614.0700.54
2016-03-3012.531.8452.3695.6370.55
2016-03-3113.281.9395.9868.4600.58
2016-04-0113.111.974-1.2803.2380.59
2016-04-0513.492.0302.8994.9580.61
2016-04-0613.642.1051.1126.5970.63
2016-04-0713.742.1730.7335.9380.65
2016-04-0813.252.228-3.5665.0220.67
2016-04-1113.862.2674.6043.3210.68
2016-04-1213.562.314-2.1654.1850.69
2016-04-1313.672.3500.8113.1710.71
2016-04-1413.692.3910.1463.5840.72
2016-04-1513.432.416-1.8992.1910.72
2016-04-1812.982.460-3.3514.0950.74
2016-04-1913.332.4982.6963.3900.75
2016-04-2012.42.598-6.9779.6770.78
2016-04-21122.638-3.2264.0320.79
2016-04-2212.12.6710.8333.2500.80
2016-04-2511.942.695-1.3222.4790.81
2016-04-2612.162.7211.8432.5130.82
2016-04-2711.892.752-2.2203.1250.83
2016-04-2811.82.797-0.7574.6260.84
2016-04-2911.772.816-0.2541.8640.84
2016-05-0312.272.8734.2485.6070.86
2016-05-0412.22.890-0.5701.7110.87
2016-05-0512.242.9040.3281.3110.87
2016-05-0611.442.979-6.5367.9250.89
2016-05-0910.443.054-8.7418.6540.92
2016-05-1010.493.0830.4793.2570.92
2016-05-1110.253.139-2.2886.5780.94
2016-05-1210.13.178-1.4634.5850.95
2016-05-1310.143.2000.3962.6730.96
2016-05-1610.573.2504.2415.6210.97
2016-05-1710.443.275-1.2302.9330.98
2016-05-189.843.328-5.7476.4181.00
2016-05-199.943.3511.0162.7441.01
2016-05-2010.233.4112.9187.0421.02
2016-05-2310.283.4330.4892.6391.03
2016-05-2410.043.463-2.3353.5021.04
2016-05-259.973.486-0.6972.7891.05
2016-05-269.983.5130.1003.2101.05
2016-05-2710.223.5682.4056.5131.07
2016-05-309.983.588-2.3482.3481.08
2016-05-3110.443.6264.6094.4091.09
2016-06-0110.513.6560.6703.4481.10
2016-06-0210.693.6841.7133.1401.11
2016-06-0311.093.7393.7425.8931.12
2016-06-0610.973.754-1.0821.7131.13
2016-06-0710.773.780-1.8232.8261.13
2016-06-0810.793.8100.1863.4351.14
2016-06-139.923.880-8.0638.4341.16
2016-06-1410.043.9031.2102.7221.17
2016-06-1510.293.9522.4905.6771.19
2016-06-1610.13.976-1.8462.9151.19
2016-06-1710.293.9981.8812.5741.20
2016-06-2010.134.023-1.5552.9151.21
2016-06-219.994.054-1.3823.7511.22
2016-06-2210.264.0832.7033.4031.22
2016-06-2310.594.1433.2166.8231.24
2016-06-2410.354.200-2.2666.6101.26
2016-06-2710.64.2462.4155.2171.27
2016-06-2810.834.2902.1704.8111.29
2016-06-2910.854.3140.1852.6781.29
2016-06-3010.734.329-1.1061.6591.30
2016-07-0110.654.349-0.7462.2371.30
2016-07-0410.94.3862.3474.1311.32
2016-07-0510.844.400-0.5501.5601.32
2016-07-0610.894.4250.4612.6751.33
2016-07-0710.74.455-1.7453.3981.34
2016-07-0810.784.4810.7482.8971.34
2016-07-1110.674.500-1.0202.1341.35
2016-07-1210.784.5281.0313.0931.36
2016-07-1311.064.5562.5973.0611.37
2016-07-1410.964.573-0.9041.8991.37
2016-07-1510.974.5930.0912.1901.38
2016-07-1810.694.617-2.5522.6441.39
2016-07-1911.764.72010.00910.4771.42
2016-07-2011.764.7680.0004.9321.43
2016-07-2111.754.799-0.0853.1461.44
2016-07-2211.794.8420.3404.4261.45
2016-07-2511.724.885-0.5944.4111.47
2016-07-2611.814.9130.7682.8161.47
2016-07-2711.55.001-2.6259.1451.50
2016-07-2811.515.0410.0874.2611.51
2016-07-2911.095.084-3.6494.6051.53
2016-08-0110.335.139-6.8536.4021.54
2016-08-0210.515.1551.7421.8391.55
2016-08-0310.835.2143.0456.4701.56
2016-08-0410.845.2440.0923.4161.57
2016-08-0510.635.268-1.9372.6751.58
2016-08-0810.95.3022.5403.7631.59
2016-08-0910.95.3140.0001.2841.59
2016-08-1010.755.335-1.3762.3851.60
2016-08-1110.825.3670.6513.5351.61
2016-08-1210.865.3870.3702.2181.62
2016-08-1511.075.4171.9343.2231.63
2016-08-1611.345.4652.4395.0591.64
2016-08-1711.425.5100.7054.7621.65
2016-08-1811.535.5510.9634.2031.67
2016-08-1911.355.576-1.5612.6891.67
2016-08-2211.045.603-2.7312.9071.68
2016-08-2311.115.6310.6343.0801.69
2016-08-2411.125.6490.0901.8901.69
2016-08-2510.795.684-2.9683.9571.71
2016-08-2610.835.7030.3712.0391.71
2016-08-2911.255.7533.8785.3551.73
2016-08-3011.255.7800.0002.8441.73
2016-08-3111.235.798-0.1781.9561.74
2016-09-0111.155.816-0.7121.9591.74
2016-09-0210.985.845-1.5253.1391.75
2016-09-0512.045.9229.6547.6501.78
2016-09-0611.755.948-2.4092.6581.78
2016-09-0711.645.973-0.9362.6381.79
2016-09-0811.675.9970.2582.4051.80
2016-09-0911.566.030-0.9433.4281.81
2016-09-1211.146.066-3.6333.8931.82
2016-09-1311.356.0871.8852.2441.83
2016-09-1411.176.106-1.5862.0261.83
2016-09-1911.36.1241.1641.8801.84
2016-09-2011.526.1551.9473.2741.85
2016-09-2111.496.174-0.2601.9971.85
2016-09-2212.646.17410.0090.0001.85
2016-09-2312.656.2150.0793.8771.86
2016-09-2611.856.280-6.3246.5611.88
2016-09-2711.976.3151.0133.5441.89
2016-09-2811.826.344-1.2532.9241.90
2016-09-2911.796.371-0.2542.7921.91
2016-09-3012.216.4303.5625.7681.93
2016-10-1012.326.4760.9014.5051.94
2016-10-1113.096.5576.2507.3861.97
2016-10-1212.996.594-0.7643.4381.98
2016-10-1312.766.628-1.7713.2331.99
2016-10-1412.566.654-1.5672.4292.00
2016-10-1712.446.685-0.9553.0252.01
2016-10-1812.856.7283.2964.0192.02
2016-10-1912.676.757-1.4012.7242.03
2016-10-2012.496.782-1.4212.3682.03
2016-10-2112.396.815-0.8013.2032.04
2016-10-2412.436.8340.3231.8562.05
2016-10-2512.546.8540.8851.9312.06
2016-10-2612.226.888-2.5523.3492.07
2016-10-2712.286.9030.4911.3912.07
2016-10-2811.886.937-3.2573.5022.08
2016-10-3112.026.9641.1782.6942.09
2016-11-0112.096.9780.5821.3312.09
2016-11-02126.993-0.7441.5722.10
2016-11-0312.117.0240.9173.0832.11
2016-11-0412.347.0631.8993.7992.12
2016-11-0712.377.0870.2432.2692.13
2016-11-0812.417.1010.3231.3742.13
2016-11-1612.667.1562.0155.2382.15
2016-11-1712.357.184-2.4492.6862.16
2016-11-1812.137.204-1.7812.0242.16
2016-11-2112.097.223-0.3301.8142.17
2016-11-2212.347.2472.0682.3162.17
2016-11-2312.167.274-1.4592.6742.18
2016-11-2412.057.286-0.9051.2342.19
2016-11-2512.257.3241.6603.7342.20
2016-11-2812.097.346-1.3062.2042.20
2016-11-2911.757.383-2.8123.7222.21
2016-11-3011.787.4060.2552.3832.22
2016-12-0111.737.425-0.4241.9522.23
2016-12-0211.417.453-2.7282.8992.24
2016-12-0511.147.480-2.3662.8922.24
2016-12-0611.227.5020.7182.3342.25
2016-12-0711.827.5625.3486.1502.27
2016-12-0811.447.590-3.2152.9612.28
2016-12-0911.487.6230.3503.4092.29
2016-12-1210.737.684-6.5336.8822.31
2016-12-1310.847.7031.0252.0502.31
2016-12-1410.737.752-1.0155.5352.33
2016-12-1511.087.8033.2625.4992.34
2016-12-1611.277.8361.7153.5202.35
2016-12-1911.177.861-0.8872.6622.36
2016-12-2011.027.888-1.3432.9542.37
2016-12-2111.117.8970.8170.9072.37
2016-12-2211.157.9120.3601.7102.37
2016-12-2311.177.9290.1791.7942.38
2016-12-2611.177.9500.0002.2382.39
2016-12-2711.267.9660.8061.7012.39
2016-12-2811.247.986-0.1782.1312.40
2016-12-2911.068.002-1.6011.7792.40
2016-12-30118.016-0.5421.5372.40
2017-01-0311.098.0270.8181.1822.41
2017-01-0411.278.0541.6232.7952.42
2017-01-0511.48.0741.1542.1302.42
2017-01-0611.438.0950.2632.1932.43
2017-01-0911.578.1201.2252.6252.44
2017-01-1011.428.144-1.2962.5062.44
2017-01-1111.118.171-2.7152.9772.45
2017-01-1210.998.194-1.0802.4302.46
2017-01-1310.918.214-0.7282.1842.46
2017-01-1610.248.289-6.1418.8912.49
2017-01-1710.338.3260.8794.1992.50
2017-01-1810.28.347-1.2582.5172.50
2017-01-1910.078.361-1.2751.6672.51
2017-01-2010.228.3801.4902.2842.51
2017-01-2310.358.3951.2721.6632.52
2017-01-2410.358.4110.0001.8362.52
2017-01-2510.418.4280.5802.0292.53
2017-01-2610.428.4370.0960.9612.53
2017-02-0310.298.451-1.2481.7272.54
2017-02-0610.48.4621.0691.2632.54
2017-02-0710.448.4770.3851.7312.54
2017-02-0810.498.4970.4792.2992.55
2017-02-0910.558.5080.5721.2392.55
2017-02-1010.448.522-1.0431.5172.56
2017-02-1310.478.5390.2872.0112.56
2017-02-1410.488.5480.0961.0512.56
2017-02-1510.488.5820.0003.9122.57
2017-02-1610.518.5920.2861.1452.58
2017-02-1710.378.616-1.3322.7592.58
2017-02-2010.518.6321.3501.8322.59
2017-02-2110.68.6480.8561.8082.59
2017-02-2210.798.6781.7923.3022.60
2017-02-2310.798.7010.0002.5952.61
2017-02-2410.738.714-0.5561.3902.61
2017-02-2710.548.734-1.7712.3302.62
2017-02-2810.568.7440.1901.1392.62
2017-03-0110.598.7650.2842.3672.63
2017-03-0210.438.786-1.5112.3612.64
2017-03-0310.498.8040.5752.1092.64
2017-03-0610.658.8181.5251.6212.65
2017-03-0710.728.8400.6572.4412.65
2017-03-0810.578.855-1.3991.6792.66
2017-03-0910.528.869-0.4731.6082.66
2017-03-1010.618.8850.8561.8062.67
2017-03-1310.588.896-0.2831.2252.67
2017-03-1410.498.908-0.8511.4182.67
2017-03-1510.468.917-0.2860.9532.68
2017-03-1610.588.9261.1471.0522.68
2017-03-1710.678.9470.8512.3632.68
2017-03-2010.728.9580.4691.2182.69
2017-03-2110.648.971-0.7461.4932.69
2017-03-2210.558.989-0.8462.0682.70
2017-03-2310.379.015-1.7063.0332.70
2017-03-2410.359.027-0.1931.3502.71
2017-03-2710.279.037-0.7731.1592.71
2017-03-2810.149.051-1.2661.6552.72
2017-03-2910.19.062-0.3941.2822.72
2017-03-309.879.089-2.2773.3662.73
2017-03-319.979.1051.0131.9252.73
2017-04-0510.079.1201.0031.7052.74
2017-04-0610.069.131-0.0991.2912.74
2017-04-0710.089.1430.1991.4912.74
2017-04-1010.119.1770.2983.9682.75
2017-04-1110.249.2021.2862.9672.76
2017-04-1210.469.2312.1483.3202.77
2017-04-1310.259.246-2.0081.8162.77
2017-04-149.999.272-2.5373.1222.78
2017-04-179.929.285-0.7011.5022.79
2017-04-189.859.301-0.7062.0162.79
2017-04-199.599.331-2.6403.6552.80
2017-04-209.329.361-2.8153.9622.81
2017-04-219.339.3700.1071.1802.81
2017-04-248.89.414-5.6816.0022.82
2017-04-258.729.431-0.9092.2732.83
2017-04-268.659.448-0.8032.2942.83
2017-04-278.689.4700.3473.1212.84
2017-04-288.719.4800.3461.3822.84
2017-05-028.579.497-1.6072.2962.85
2017-05-038.499.527-0.9334.3172.86
2017-05-048.219.554-3.2983.8872.87
2017-05-057.919.575-3.6543.1672.87
2017-05-087.669.595-3.1613.1612.88
2017-05-097.789.6081.5672.0892.88
2017-05-107.859.6520.9006.6842.90
2017-05-117.749.695-1.4016.6242.91
2017-05-127.689.720-0.7754.0052.92
2017-05-157.639.731-0.6511.6932.92
2017-05-167.919.7693.6705.7672.93
2017-05-177.949.7830.3792.0232.93
2017-05-187.839.798-1.3852.3932.94
2017-05-198.049.8192.6823.0652.95
2017-05-227.819.852-2.8615.1002.96
2017-05-237.429.884-4.9945.2502.97
2017-05-247.439.9040.1353.1002.97
2017-05-257.539.9171.3462.1532.98
2017-05-267.589.9290.6641.8592.98
2017-05-317.569.942-0.2642.1112.98
2017-06-017.269.971-3.9684.7622.99
2017-06-027.379.9881.5152.7553.00
2017-06-057.4110.0000.5431.9003.00
2017-06-067.4810.0160.9452.5643.00
2017-06-077.6810.0362.6743.2093.01
2017-06-087.8310.0631.9534.1673.02
2017-06-097.9210.0981.1495.2363.03
2017-06-127.6810.124-3.0304.0403.04
2017-06-137.7810.1381.3022.2143.04
2017-06-147.8110.1560.3862.8283.05
2017-06-157.8710.1710.7682.1773.05
2017-06-168.5110.2498.13211.0553.07
2017-06-198.3710.276-1.6453.8783.08
2017-06-208.4710.3221.1956.5713.10
2017-06-218.2110.347-3.0703.5423.10
2017-06-228.0110.369-2.4363.4103.11
2017-06-238.0710.3840.7492.1223.12
2017-06-268.2110.4051.7353.0983.12
2017-06-278.1510.422-0.7312.5583.13
2017-06-288.1710.4440.2453.1903.13
2017-06-298.1110.458-0.7342.0813.14
2017-06-308.0610.466-0.6171.2333.14
2017-07-038.110.4730.4960.9933.14
2017-07-048.110.4830.0001.4813.14
2017-07-058.1910.4941.1111.6053.15
2017-07-068.1510.502-0.4881.0993.15
2017-07-078.2210.5150.8591.9633.15
2017-07-108.410.5572.1905.9613.17
2017-07-118.1310.579-3.2143.3333.17
2017-07-127.9110.602-2.7063.4443.18
2017-07-137.8910.612-0.2531.5173.18
2017-07-147.810.623-1.1411.6483.19
2017-07-177.1810.674-7.9498.5903.20
2017-07-187.2710.6881.2532.3683.21
2017-07-197.3610.7051.2382.7513.21
2017-07-207.4310.7250.9513.2613.22
2017-07-217.4210.737-0.1351.8843.22
2017-07-247.4910.7530.9432.5613.23
2017-07-257.3510.769-1.8692.5373.23
2017-07-267.3510.7800.0001.9053.23
2017-07-277.5110.7982.1772.8573.24
2017-07-287.510.809-0.1331.7313.24
2017-07-317.5710.8190.9331.6003.25
2017-08-017.5210.831-0.6611.8493.25
2017-08-027.3710.843-1.9951.9953.25
2017-08-037.4110.8550.5431.9003.26
2017-08-047.4410.8660.4051.8893.26
2017-08-077.4910.8760.6721.4783.26
2017-08-087.5310.8860.5341.7363.27
2017-08-097.6110.9141.0624.3823.27
2017-08-107.4610.925-1.9711.7083.28
2017-08-117.4210.938-0.5362.1453.28
2017-08-147.5710.9542.0222.5613.29
2017-08-157.5210.968-0.6612.2463.29
2017-08-167.610.9781.0641.4633.29
2017-08-177.7110.9921.4472.2373.30
2017-08-187.6811.001-0.3891.4273.30
2017-08-217.7911.0161.4322.2143.30
2017-08-227.7211.031-0.8992.4393.31
2017-08-237.6311.040-1.1661.4253.31
2017-08-247.6211.049-0.1311.3113.31
2017-08-257.6911.0590.9191.5753.32
2017-08-287.7511.0660.7801.1703.32
2017-08-297.6711.079-1.0322.0653.32
2017-08-307.7511.0991.0432.9993.33
2017-08-317.6811.108-0.9031.4193.33
2017-09-017.6711.115-0.1301.0423.33
2017-09-047.6611.120-0.1300.7823.34
2017-09-057.7511.1251.1750.9143.34
2017-09-067.8411.1421.1612.5813.34
2017-09-078.1511.1863.9546.5053.36
2017-09-088.3811.2382.8227.3623.37
2017-09-118.2311.258-1.7902.9833.38
2017-09-128.1311.275-1.2152.4303.38
2017-09-138.1511.2880.2461.9683.39
2017-09-147.9911.302-1.9632.0863.39
2017-09-158.0611.3100.8761.1263.39
2017-09-188.0311.324-0.3722.1093.40
2017-09-197.9811.335-0.6231.6193.40
2017-09-207.9911.3450.1251.6293.40
2017-09-217.8811.355-1.3771.5023.41
2017-09-227.7811.366-1.2691.6503.41
2017-09-257.7311.376-0.6431.5423.41
2017-09-267.8311.3841.2941.2943.42
2017-09-277.8611.3890.3830.7663.42
2017-09-287.7611.399-1.2721.5273.42
2017-09-298.5411.47110.05210.0523.44
2017-10-098.7111.5091.9915.2693.45
2017-10-108.5911.529-1.3782.7553.46
2017-10-118.4611.554-1.5133.6093.47
2017-10-128.6711.5932.4825.4373.48
2017-10-138.4711.606-2.3071.8453.48
2017-10-168.1311.634-4.0144.0143.49
2017-10-178.2511.6531.4762.8293.50
2017-10-188.0411.674-2.5453.1523.50
2017-10-197.9611.691-0.9952.4883.51
2017-10-208.2411.7243.5184.8993.52
2017-10-238.6211.7764.6127.1603.53
2017-10-248.4711.800-1.7403.3643.54
2017-10-258.5811.8301.2994.2503.55
2017-10-268.4811.849-1.1662.6813.55
2017-10-278.3211.865-1.8872.3583.56
2017-10-308.1111.894-2.5244.2073.57
2017-10-318.6111.9556.1658.5083.59
2017-11-018.6611.9720.5812.4393.59
2017-11-028.3412.007-3.6954.9653.60
2017-11-038.8212.0705.7558.6333.62
2017-11-06912.0972.0413.6283.63
2017-11-078.9212.121-0.8893.1113.64
2017-11-088.7112.137-2.3542.2423.64
2017-11-099.0812.1784.2485.3963.65
2017-11-108.8812.195-2.2032.3133.66
2017-11-158.912.2470.2256.9823.67
2017-11-168.7312.265-1.9102.5843.68
2017-11-178.6612.305-0.8025.4983.69
2017-11-208.4912.358-1.9637.5063.71
2017-11-218.4512.383-0.4713.5343.71
2017-11-228.9712.4586.15410.0593.74
2017-11-238.9512.487-0.2233.9023.75
2017-11-249.2712.5303.5755.4753.76
2017-11-278.9712.566-3.2364.8543.77
2017-11-289.412.6134.7946.0203.78
2017-11-299.2712.633-1.3832.5533.79
2017-11-309.0312.660-2.5893.5603.80
2017-12-019.112.6840.7753.2123.81
2017-12-048.6812.721-4.6155.1653.82
2017-12-058.5912.750-1.0374.0323.83
2017-12-068.9212.7853.8424.6573.84
2017-12-078.6512.820-3.0274.9333.85
2017-12-088.712.8400.5782.6593.85
2017-12-118.6612.864-0.4603.3333.86
2017-12-128.2712.892-4.5034.1573.87
2017-12-138.2812.9070.1212.1773.87
2017-12-148.2312.921-0.6041.9323.88
2017-12-158.2512.9310.2431.5803.88
2017-12-187.9112.964-4.1214.9703.89
2017-12-197.8312.982-1.0112.6553.89
2017-12-207.5313.018-3.8315.7473.91
2017-12-217.5913.0400.7973.5863.91
2017-12-227.6813.0641.1863.6893.92
2017-12-257.4713.086-2.7343.5163.93
2017-12-267.5113.1010.5352.4103.93
2017-12-277.3313.116-2.3972.5303.93
2017-12-287.2713.127-0.8191.7743.94
2017-12-297.413.1401.7882.0633.94
2018-01-027.4613.1500.8111.6223.94
2018-01-037.5213.1640.8042.2793.95
2018-01-047.5413.1720.2661.1973.95
2018-01-057.4613.182-1.0611.7243.95
2018-01-087.4413.195-0.2682.0113.96
2018-01-097.3713.207-0.9412.0163.96
2018-01-107.413.2190.4071.9003.97
2018-01-117.5413.2381.8923.1083.97
2018-01-127.6913.2661.9894.2443.98
2018-01-157.4213.291-3.5114.0313.99
2018-01-167.5613.3101.8873.1003.99
2018-01-177.4513.327-1.4552.6464.00
2018-01-187.5813.3481.7453.3564.00
2018-01-197.813.3952.9027.2564.02
2018-01-227.7413.416-0.7693.3334.02
2018-01-237.5813.428-2.0671.8094.03
2018-01-247.5413.439-0.5281.8474.03
2018-01-257.5313.449-0.1331.5924.03
2018-01-267.4213.463-1.4612.2584.04
2018-01-297.2913.477-1.7522.2914.04
2018-01-307.3213.4850.4121.2354.05
2018-01-317.0513.509-3.6894.0984.05
2018-02-016.5513.554-7.0928.2274.07
2018-02-026.3413.590-3.2066.8704.08
2018-02-056.3713.6090.4733.4704.08
2018-02-065.9513.637-6.5935.6514.09
2018-02-076.0113.6671.0086.0504.10
2018-02-086.0813.6811.1652.8294.10
2018-02-095.8913.693-3.1252.4674.11
2018-02-126.0813.7103.2263.2264.11
2018-02-136.0713.720-0.1641.9744.12
2018-02-146.0913.7270.3291.4834.12
2018-02-226.1813.7341.4781.3144.12
2018-02-236.213.7420.3241.6184.12
2018-02-266.3213.7521.9351.9354.13
2018-02-276.3313.7660.1582.5324.13
2018-02-286.3513.7800.3162.6864.13
2018-03-016.4413.7921.4172.2054.14
2018-03-026.513.8180.9324.8144.15
2018-03-056.4613.830-0.6152.3084.15
2018-03-066.6713.8623.2515.7284.16
2018-03-076.713.8920.4505.2474.17
2018-03-086.713.9090.0003.1344.17
2018-03-096.7313.9220.4482.2394.18
2018-03-126.913.9452.5264.0124.18
2018-03-136.813.956-1.4492.0294.19
2018-03-146.6613.972-2.0592.9414.19
2018-03-156.5713.988-1.3512.8534.20
2018-03-166.5713.9970.0001.6744.20
2018-03-196.5714.0060.0001.6744.20
2018-03-206.5714.0210.0002.5884.21
2018-03-216.6214.0370.7613.0444.21
2018-03-226.7914.0652.5684.8344.22
2018-03-236.3514.109-6.4808.3954.23
2018-03-266.314.136-0.7875.1974.24
2018-03-276.4514.1542.3813.3334.25
2018-03-286.414.169-0.7752.7914.25
2018-03-296.5114.1821.7192.3444.25
2018-03-306.6214.1961.6902.4584.26
2018-04-026.5914.208-0.4532.2664.26
2018-04-036.414.221-2.8832.4284.27
2018-04-046.3314.235-1.0942.6564.27
2018-04-096.9114.29910.03211.1464.29
2018-04-106.7114.333-2.8946.0784.30
2018-04-116.6114.353-1.4903.5774.31
2018-04-126.5514.366-0.9082.4214.31
2018-04-136.5114.378-0.6112.1374.31
2018-04-166.3814.393-1.9972.9194.32
2018-04-176.2814.410-1.5673.1354.32
2018-04-186.6614.4696.05110.6694.34
2018-04-196.6514.489-0.1503.6044.35
2018-04-206.3814.511-4.0604.2114.35
2018-04-236.4814.5321.5673.9184.36
2018-04-246.7614.5694.3216.4814.37
2018-04-256.714.581-0.8882.2194.37
2018-04-266.6314.598-1.0452.9854.38
2018-04-276.7414.6111.6592.4134.38
2018-05-026.6214.632-1.7803.8584.39
2018-05-036.6214.6520.0003.4744.40
2018-05-046.6614.6650.6042.4174.40
2018-05-076.7814.6791.8022.4024.40
2018-05-086.8314.6980.7373.3924.41
2018-05-096.8414.7050.1461.3184.41
2018-05-107.0114.7292.4854.0944.42
2018-05-116.8214.746-2.7102.8534.42
2018-05-146.7214.756-1.4661.9064.43
2018-05-156.7714.7670.7441.9354.43
2018-05-166.6614.775-1.6251.4774.43
2018-05-176.6314.786-0.4501.9524.44
2018-05-186.714.7971.0561.9614.44
2018-05-216.7314.8040.4481.1944.44
2018-05-226.8114.8111.1891.3374.44
2018-05-236.6614.824-2.2032.3494.45
2018-05-246.5914.833-1.0511.6524.45
2018-05-256.4114.850-2.7313.0354.45
2018-05-286.3214.861-1.4042.1844.46
2018-05-296.3114.871-0.1581.8994.46
2018-05-30614.889-4.9133.4874.47
2018-05-316.1314.9042.1673.0004.47
2018-06-016.0314.915-1.6312.1214.47
2018-06-046.0714.9220.6631.4934.48
2018-06-056.1414.9301.1531.4834.48
2018-06-066.1114.936-0.4891.1404.48
2018-06-076.0214.947-1.4732.2914.48
2018-06-086.0114.956-0.1661.8274.49
2018-06-115.9714.964-0.6661.6644.49
2018-06-126.0214.9710.8381.3404.49
2018-06-135.8414.987-2.9903.1564.50
2018-06-145.8614.9960.3421.8844.50
2018-06-155.6615.020-3.4135.1194.51
2018-06-195.0915.056-10.0718.4814.52
2018-06-205.1815.0681.7682.7504.52
2018-06-21515.087-3.4754.6334.53
2018-06-225.0515.1041.0004.0004.53
2018-06-254.8915.147-3.16810.4954.54
2018-06-265.0215.1782.6587.5664.55
2018-06-275.0215.1880.0002.3904.56
2018-06-284.9515.201-1.3942.9884.56
2018-06-295.1215.2133.4342.8284.56
2018-07-025.0415.236-1.5635.4694.57
2018-07-035.1115.2491.3893.1754.57
2018-07-045.1215.2770.1966.4584.58
2018-07-054.8615.298-5.0785.2734.59
2018-07-064.9115.3161.0294.3214.59
2018-07-09515.3261.8332.4444.60
2018-07-105.0115.3330.2001.8004.60
2018-07-114.8515.356-3.1945.5894.61
2018-07-124.9615.3712.2683.7114.61
2018-07-134.9615.3760.0001.0084.61
2018-07-16515.3870.8062.8234.62
2018-07-175.0215.3940.4001.6004.62
2018-07-185.0815.4081.1953.3864.62
2018-07-194.9315.425-2.9533.9374.63
2018-07-205.0115.4361.6232.6374.63
2018-07-235.1115.4471.9962.5954.63
2018-07-245.2215.4682.1534.8924.64
2018-07-255.215.484-0.3833.8314.65
2018-07-265.2815.4961.5382.6924.65
2018-07-275.6315.5456.62910.4174.66
2018-07-305.5115.584-2.1318.5264.68
2018-07-315.3715.600-2.5413.4484.68
2018-08-015.3315.611-0.7452.4214.68
2018-08-025.1415.639-3.5656.7544.69
2018-08-035.1415.6440.0000.9734.69
2018-08-065.0215.661-2.3354.0864.70
2018-08-075.1515.6762.5903.5864.70
2018-08-085.0915.688-1.1652.9134.71
2018-08-095.215.7032.1613.3404.71
2018-08-105.2715.7291.3465.9624.72
2018-08-135.2615.744-0.1903.4164.72
2018-08-145.3315.7601.3313.6124.73
2018-08-155.2415.778-1.6894.1284.73
2018-08-165.1215.788-2.2902.2904.74
2018-08-175.0215.802-1.9533.3204.74
2018-08-205.0515.8140.5982.7894.74
2018-08-215.0715.8240.3962.3764.75
2018-08-225.0115.831-1.1831.7754.75
2018-08-235.0315.8370.3991.3974.75
2018-08-245.0515.8440.3981.7894.75
2018-08-275.1415.8521.7821.7824.76
2018-08-285.1415.8590.0001.5564.76
2018-08-295.2515.8722.1403.1134.76
2018-08-305.0715.887-3.4293.4294.77
2018-08-314.9915.898-1.5782.7614.77
2018-09-034.9615.912-0.6013.2064.77
2018-09-04515.9210.8062.2184.78
2018-09-054.8815.933-2.4003.0004.78
2018-09-064.8215.946-1.2303.2794.78
2018-09-074.8115.954-0.2072.0754.79
2018-09-104.7115.963-2.0792.2874.79
2018-09-114.7215.9710.2121.9114.79
2018-09-124.6915.988-0.6364.4494.80
2018-09-134.7315.9950.8531.7064.80
2018-09-144.7316.0030.0001.9034.80
2018-09-174.6316.011-2.1142.1144.80
2018-09-184.6916.0201.2962.3764.81
2018-09-194.9116.0544.6918.3164.82
2018-09-204.8916.070-0.4073.8704.82
2018-09-214.8816.078-0.2042.0454.82
2018-09-254.8416.084-0.8201.4344.83
2018-09-264.8316.090-0.2071.4464.83
2018-09-274.7416.098-1.8632.0704.83
2018-09-284.7916.1031.0551.2664.83
2018-10-084.6416.111-3.1322.0884.83
2018-10-094.6416.1180.0001.7244.84
2018-10-104.6916.1221.0781.0784.84
2018-10-114.2216.151-10.0218.3164.85
2018-10-124.0116.177-4.9767.8204.85
2018-10-153.9616.190-1.2473.9904.86
2018-10-163.8516.206-2.7784.7984.86
2018-10-173.9216.2191.8183.8964.87
2018-10-183.8716.234-1.2764.8474.87
2018-10-193.9416.2551.8096.2024.88
2018-10-224.1416.2765.0766.0914.88
2018-10-234.0616.288-1.9323.6234.89
2018-10-244.1116.2971.2322.7094.89
2018-10-254.0716.310-0.9733.8934.89
2018-10-264.1816.3202.7032.7034.90
2018-10-294.1316.328-1.1962.3924.90
2018-10-304.1616.3370.7262.6634.90
2018-10-314.2116.3431.2021.6834.90
2018-11-014.1816.351-0.7132.3754.91
2018-11-024.2916.3592.6322.1534.91
2018-11-054.3516.3681.3992.5644.91
2018-11-064.3916.3821.6203.7044.91
2018-11-074.3716.391-0.4562.5064.92
2018-11-084.416.3990.6862.2884.92
2018-11-094.4916.4182.0455.0004.93
2018-11-124.7216.4445.1226.6824.93
2018-11-135.216.46710.1695.2974.94
2018-11-145.7216.49010.0004.8084.95
2018-11-156.316.51510.1404.7204.95
2018-11-166.9316.54310.0004.7624.96
2018-11-196.4716.610-6.63812.5544.98
2018-11-206.8116.6885.25513.7565.01
2018-11-216.8316.7500.29410.8665.03
2018-11-226.8516.7900.2937.0285.04
2018-11-236.516.835-5.1098.1755.05
2018-11-267.1516.86310.0004.7695.06
2018-11-276.4816.969-9.37119.5805.09
2018-11-285.8417.005-9.8777.4075.10
2018-11-295.817.040-0.6857.1925.11
2018-11-305.4717.075-5.6907.7595.12
2018-12-035.5217.0920.9143.6565.13
2018-12-045.6917.1153.0804.8915.13
2018-12-055.3617.127-5.8002.6365.14
2018-12-065.317.139-1.1192.7995.14
2018-12-075.317.1580.0004.3405.15
2018-12-105.3117.1740.1893.5855.15
2018-12-115.6817.2276.96811.1115.17
2018-12-125.717.2480.3524.4015.17
2018-12-135.7217.2630.3513.3335.18
2018-12-145.6417.298-1.3997.3435.19
2018-12-176.0717.3487.6249.9295.20
2018-12-186.2117.4072.30611.3675.22
2018-12-196.1617.451-0.8058.5355.24
2018-12-206.0817.491-1.2997.9555.25
2018-12-215.6217.529-7.5668.0595.26
2018-12-245.5917.546-0.5343.7375.26
2018-12-255.5817.577-0.1796.6195.27
2018-12-265.7917.6023.7635.1975.28
2018-12-275.3817.633-7.0816.9085.29
2018-12-285.9217.67810.0379.1085.30
2019-01-026.2517.7275.5749.4595.32
2019-01-035.9917.757-4.1605.9205.33
2019-01-046.0517.7831.0025.1755.33
2019-01-076.0517.7960.0002.6455.34
2019-01-086.6617.86310.08312.0665.36
2019-01-096.6317.925-0.45011.2615.38
2019-01-106.4617.958-2.5646.0335.39
2019-01-116.5317.9801.0844.0255.39
2019-01-146.5518.0150.3066.4325.40
2019-01-156.6418.0471.3745.8025.41
2019-01-166.7418.0831.5066.4765.43
2019-01-176.9118.1382.5229.4965.44
2019-01-186.7318.167-2.6055.2105.45
2019-01-216.7318.1990.0005.6465.46
2019-01-226.6718.216-0.8923.1205.46
2019-01-236.6618.228-0.1502.0995.47
2019-01-246.6318.250-0.4504.0545.48
2019-01-256.4118.281-3.3185.7325.48
2019-01-286.3618.295-0.7802.6525.49
2019-01-296.2518.328-1.7306.2895.50
2019-01-306.2818.3460.4803.5205.50
2019-01-315.7718.392-8.1219.5545.52
2019-02-016.0318.4294.5067.2795.53
2019-02-116.1718.4452.3223.1515.53
2019-02-126.2518.4571.2972.2695.54
2019-02-136.3118.4720.9602.8805.54
2019-02-146.518.5213.0119.0335.56
2019-02-156.3618.532-2.1542.1545.56
2019-02-186.5618.5503.1453.3025.57
2019-02-196.6718.5711.6773.8115.57
2019-02-206.5118.592-2.3993.7485.58
2019-02-216.6218.6311.6907.0665.59
2019-02-227.0518.7046.49512.3875.61
2019-02-257.7618.76710.0719.7875.63
2019-02-267.7718.8510.12913.0155.66
2019-02-278.2518.9446.17813.5145.68
2019-02-287.8818.992-4.4857.2735.70
2019-03-017.9519.0230.8884.6955.71
2019-03-047.9719.0590.2525.4095.72
2019-03-057.9919.0900.2514.6425.73
2019-03-067.9719.112-0.2503.3795.73
2019-03-078.0219.1450.6274.8935.74
2019-03-087.5119.189-6.3596.9835.76
2019-03-117.7119.2182.6634.5275.77
2019-03-127.7819.2440.9084.0215.77
2019-03-137.8719.2931.1577.5845.79
2019-03-147.4619.340-5.2107.4975.80
2019-03-157.4719.3710.1344.9605.81
2019-03-187.4719.3980.0004.4185.82
2019-03-197.4919.4150.2682.6775.82
2019-03-207.5419.4380.6683.6055.83
2019-03-217.5619.4590.2653.3165.84
2019-03-227.5819.4910.2655.1595.85
2019-03-257.5719.512-0.1323.2985.85
2019-03-267.1819.541-5.1524.7565.86
2019-03-277.0119.564-2.3684.0395.87
2019-03-287.0119.5780.0002.4255.87
2019-03-297.1519.6151.9976.1345.88
2019-04-017.3819.6523.2176.0145.90
2019-04-027.2719.665-1.4912.1685.90
2019-04-037.2319.675-0.5501.6515.90
2019-04-047.1219.688-1.5212.2135.91
2019-04-086.9919.709-1.8263.5115.91
2019-04-097.219.7273.0043.1475.92
2019-04-107.2919.7491.2503.4725.92
2019-04-117.0619.770-3.1553.7045.93
2019-04-126.9619.782-1.4161.9835.93
2019-04-156.9719.7960.1442.4435.94
2019-04-166.8619.830-1.5786.0265.95
2019-04-176.9619.8521.4583.7905.96
2019-04-186.7619.869-2.8743.0175.96
2019-04-196.8219.8860.8882.9595.97
2019-04-226.7819.903-0.5872.9335.97
2019-04-236.9119.9341.9175.4575.98
2019-04-246.819.948-1.5922.4605.98
2019-04-256.3719.987-6.3247.3536.00
2019-04-266.1320.014-3.7685.3386.00
2019-04-295.6920.054-7.1788.3206.02
2019-04-305.8720.0753.1634.2186.02
2019-05-066.1420.1204.6008.8596.04
2019-05-076.6220.1787.81810.5866.05
2019-05-086.4820.217-2.1157.1006.06
2019-05-096.3520.233-2.0063.0866.07
2019-05-106.4920.2812.2058.9766.08
2019-05-136.8320.3485.23911.7106.10
2019-05-146.620.371-3.3674.2466.11
2019-05-156.7120.3851.6672.4246.12
2019-05-166.6520.395-0.8941.7886.12
2019-05-176.5220.417-1.9554.0606.13
2019-05-206.4520.435-1.0743.3746.13
2019-05-216.5220.4541.0853.4116.14
2019-05-226.4420.468-1.2272.7616.14
2019-05-236.6320.5042.9506.3666.15
2019-05-246.1320.541-7.5417.2406.16
2019-05-276.2720.5632.2844.2416.17
2019-05-286.1720.586-1.5954.4666.18
2019-05-296.3820.6233.4046.9696.19
2019-05-306.220.637-2.8212.8216.19
2019-05-316.1320.648-1.1292.0976.19
2019-06-035.9820.668-2.4474.0786.20
2019-06-045.920.685-1.3383.3446.21
2019-06-055.9120.6990.1692.8816.21
2019-06-065.7220.719-3.2154.2306.22
2019-06-105.8120.7301.5732.2736.22
2019-06-11620.7523.2704.3036.23
2019-06-125.8920.762-1.8332.0006.23
2019-06-135.9120.7780.3403.3966.23
2019-06-145.7720.793-2.3693.0466.24
2019-06-175.6120.807-2.7732.9466.24
2019-06-185.4720.831-2.4965.3486.25
2019-06-195.5520.8401.4632.0116.25
2019-06-205.6320.8571.4413.6046.26
2019-06-215.820.8863.0205.8616.27
2019-06-245.7420.894-1.0341.7246.27
2019-06-255.6320.908-1.9162.9626.27
2019-06-265.6220.916-0.1781.7766.27
2019-06-275.6720.9260.8902.1356.28
2019-06-285.5720.947-1.7644.4096.28
2019-07-015.7420.9573.0522.1546.29
2019-07-025.7420.9670.0002.0916.29
2019-07-035.6720.977-1.2202.0916.29
2019-07-045.6820.9820.1761.0586.29
2019-07-055.6920.9890.1761.5856.30
2019-07-085.4421.015-4.3945.6246.30
2019-07-095.4121.034-0.5514.2286.31
2019-07-105.3121.046-1.8482.7736.31
2019-07-115.3221.0630.1883.7666.32
2019-07-125.3221.0720.0002.0686.32
2019-07-155.3821.0911.1284.3236.33
2019-07-165.5621.1103.3464.0896.33
2019-07-175.5721.1240.1802.8786.34
2019-07-185.3821.137-3.4113.0526.34
2019-07-195.421.1520.3723.1606.35
2019-07-225.2321.168-3.1483.7046.35
2019-07-235.2521.1730.3821.1476.35
2019-07-245.3221.1871.3333.2386.36
2019-07-255.3521.1940.5641.5046.36
2019-07-265.3621.2010.1871.4956.36
2019-07-295.2821.212-1.4932.6126.36
2019-07-305.2921.2220.1892.2736.37
2019-07-315.2121.226-1.5120.9456.37
2019-08-015.1121.238-1.9192.8796.37
2019-08-024.9621.250-2.9352.7406.37
2019-08-054.8521.260-2.2182.4196.38
2019-08-064.6121.284-4.9486.3926.39
2019-08-074.6921.3031.7354.7726.39
2019-08-084.6321.313-1.2792.5596.39
2019-08-094.5621.331-1.5124.7526.40
2019-08-124.6821.3432.6323.2896.40
2019-08-134.6221.354-1.2822.7786.41
2019-08-144.6321.3730.2164.9786.41
2019-08-154.6521.3940.4325.4006.42
2019-08-164.6521.4050.0002.7966.42
2019-08-195.1221.40510.1080.0006.42
2019-08-205.6321.4059.9610.0006.42
2019-08-216.1921.4059.9470.0006.42
2019-08-226.8121.40510.0160.0006.42
2019-08-237.4921.4059.9850.0006.42
2019-08-268.2421.41810.0131.8696.43
2019-08-279.0621.4729.9517.1606.44
2019-08-289.9721.54210.0448.3896.46
2019-08-2910.9721.61210.0307.7236.48
2019-08-309.9621.758-9.20717.5936.53
2019-09-029.821.803-1.6065.5226.54
2019-09-0310.2521.9084.59212.2456.57
2019-09-0410.4621.9912.0499.4636.60
2019-09-0510.4522.118-0.09614.6276.64
2019-09-0611.522.23610.04812.3446.67
2019-09-0911.1822.313-2.7838.2616.69
2019-09-1010.9622.418-1.96811.4496.73
2019-09-1110.1822.480-7.1177.3916.74
2019-09-1210.2922.5151.0814.0286.75
2019-09-1610.1222.549-1.6523.9846.76
2019-09-1710.7522.6326.2259.2896.79
2019-09-1810.2422.685-4.7446.2336.81
2019-09-199.2522.724-9.6685.0786.82
2019-09-209.2422.750-0.1083.3516.82
2019-09-239.3622.8051.2997.0356.84
2019-09-249.1822.825-1.9232.6716.85
2019-09-258.9822.873-2.1796.4276.86
2019-09-268.3322.929-7.2388.0186.88
2019-09-278.3722.9460.4802.4016.88
2019-09-308.2922.980-0.9564.8986.89
2019-10-088.2623.011-0.3624.5846.90
2019-10-098.5423.0583.3906.6596.92
2019-10-108.5923.0860.5853.8646.93
2019-10-118.4323.116-1.8634.1916.93
2019-10-148.8923.1515.4574.7456.95
2019-10-158.3523.188-6.0745.3996.96
2019-10-168.423.2240.5995.0306.97
2019-10-178.2923.245-1.3103.0956.97
2019-10-18823.282-3.4985.5496.98
2019-10-218.1923.3112.3754.2506.99
2019-10-228.223.3290.1222.6867.00
2019-10-238.0623.354-1.7073.6597.01
2019-10-247.9823.373-0.9932.8547.01
2019-10-258.223.3992.7573.7597.02
2019-10-288.523.4433.6596.2207.03
2019-10-298.0523.477-5.2945.1767.04
2019-10-307.2523.526-9.9388.0757.06
2019-10-317.1523.551-1.3794.1387.07
2019-11-017.3223.5712.3783.3577.07
2019-11-047.3823.5860.8202.4597.08
2019-11-057.523.6031.6262.7107.08
2019-11-067.423.622-1.3333.0677.09
2019-11-077.523.6351.3512.0277.09
2019-11-087.3323.664-2.2674.8007.10
2019-11-117.2823.689-0.6824.0937.11
2019-11-127.8323.7677.55511.9517.13
2019-11-137.5323.796-3.8314.5987.14
2019-11-147.4323.814-1.3282.9227.14
2019-11-157.6823.8803.36510.3637.16
2019-11-187.9923.9374.0368.4647.18
2019-11-198.0723.9791.0016.2587.19
2019-11-208.3824.0553.84110.9057.22
2019-11-218.2424.073-1.6712.6257.22
2019-11-227.7724.117-5.7046.7967.24
2019-11-257.424.160-4.7626.9507.25
2019-11-267.3824.172-0.2702.0277.25
2019-11-277.3824.2020.0004.8787.26
2019-11-287.224.219-2.4392.8467.27
2019-11-297.424.2472.7784.4447.27
2019-12-027.3624.262-0.5412.4327.28
2019-12-037.524.2961.9025.5717.29
2019-12-047.4124.309-1.2002.0007.29
2019-12-057.4824.3190.9451.6197.30
2019-12-067.4924.3330.1342.2737.30
2019-12-097.4724.345-0.2671.8697.30
2019-12-107.7224.3853.3476.2927.32
2019-12-117.9924.4413.4978.4207.33
2019-12-127.9124.478-1.0015.6327.34
2019-12-137.9124.4970.0002.7817.35
2019-12-16824.5101.1382.0237.35
2019-12-178.0524.5320.6253.2507.36
2019-12-187.9124.544-1.7391.8637.36
2019-12-198.0624.5701.8963.7937.37
2019-12-207.724.608-4.4675.9557.38
2019-12-237.3524.637-4.5454.6757.39
2019-12-247.4224.6440.9521.2247.39
2019-12-257.4524.6550.4041.7527.40
2019-12-267.4624.6630.1341.3427.40
2019-12-277.4324.682-0.4023.0837.40
2019-12-307.3624.701-0.9423.0967.41
2019-12-317.3524.711-0.1361.6307.41
2020-01-027.5424.7282.5852.5857.42
2020-01-037.724.7432.1222.3877.42
2020-01-067.6524.762-0.2612.9997.43
2020-01-077.8424.7882.4843.9227.44
2020-01-087.4824.816-4.5924.5927.44
2020-01-097.5924.8271.4711.7387.45
2020-01-108.3524.88210.0137.9057.46
2020-01-138.2224.919-1.5575.3897.48
2020-01-148.0324.940-2.3113.0417.48
2020-01-158.1524.9681.4944.1107.49
2020-01-167.9624.983-2.3312.3317.49
2020-01-177.7925.003-2.1363.1417.50
2020-01-207.925.0231.4122.9537.51
2020-01-217.7525.033-1.8991.6467.51
2020-01-227.5725.062-2.3234.5167.52
2020-01-237.2325.103-4.4916.7377.53
2020-02-036.525.103-10.0970.0007.53
2020-02-046.0425.129-7.0775.2317.54
2020-02-056.1725.1532.1524.6367.55
2020-02-066.2825.1761.7834.3767.55
2020-02-076.3225.1930.6373.3447.56
2020-02-106.4625.2142.2153.9567.56
2020-02-116.5125.2300.7742.9417.57
2020-02-127.1625.2909.9859.9857.59
2020-02-136.7925.318-5.1684.8887.60
2020-02-146.7425.339-0.7363.8297.60
2020-02-176.9625.3683.2644.8967.61
2020-02-187.0825.3851.7243.0177.62
2020-02-196.9325.403-2.1193.1077.62
2020-02-207.0825.4252.1653.7527.63
2020-02-217.2725.4622.6846.0737.64
2020-02-247.3225.4830.6883.4397.64
2020-02-257.1625.510-2.1864.5087.65
2020-02-266.9525.530-2.9333.3527.66
2020-02-276.9225.542-0.4322.1587.66
2020-02-286.3525.573-8.2375.9257.67
2020-03-026.6625.5984.8824.4097.68
2020-03-036.9225.6183.9043.4537.69
2020-03-047.0425.6471.7345.0587.69
2020-03-057.1525.6681.5633.4097.70
2020-03-067.0525.681-1.3992.2387.70
2020-03-096.825.711-3.5465.2487.71
2020-03-106.9325.7491.9126.6187.72
2020-03-116.9525.7690.2893.4637.73
2020-03-126.6525.787-4.3173.3097.74
2020-03-136.4725.816-2.7075.2637.74
2020-03-166.2925.851-2.7826.8017.76
2020-03-176.3125.8820.3185.8827.76
2020-03-186.1725.903-2.2194.1207.77
2020-03-196.2125.9200.6483.2417.78
2020-03-206.3725.9472.5765.1537.78
2020-03-236.0825.962-4.5532.8267.79
2020-03-246.1825.9751.6452.6327.79
2020-03-256.3925.9923.3983.0747.80
2020-03-266.2126.006-2.8172.8177.80
2020-03-276.2126.0180.0002.2547.81
2020-03-306.1426.038-1.1273.8657.81
2020-03-316.1226.047-0.3261.7927.81
2020-04-016.0926.057-0.4901.9617.82
2020-04-026.326.0893.4486.0767.83
2020-04-036.9326.14910.00010.4767.84
2020-04-077.1726.1993.4638.3697.86
2020-04-086.9526.218-3.0683.2087.87
2020-04-097.2226.2833.88510.7917.88
2020-04-107.526.3523.87811.0807.91
2020-04-137.1826.395-4.2677.2007.92
2020-04-147.1726.428-0.1395.4327.93
2020-04-156.9226.467-3.4876.8347.94
2020-04-166.7226.490-2.8904.1917.95
2020-04-176.7726.5130.7444.0187.95
2020-04-206.9426.5482.5116.0567.96
2020-04-216.8326.578-1.5855.1877.97
2020-04-226.9126.6101.1715.5647.98
2020-04-237.2326.6574.6317.8158.00
2020-04-247.0226.692-2.9056.0868.01
2020-04-277.5526.7617.55010.9698.03
2020-04-286.9826.851-7.55015.4978.06
2020-04-296.2826.872-10.0294.0118.06
2020-04-306.2826.8990.0005.0968.07
2020-05-066.3326.9170.7963.3448.08
2020-05-076.2526.927-1.2641.8968.08
2020-05-086.3226.9351.1201.6008.08
2020-05-116.3126.946-0.1582.0578.08
2020-05-126.3226.9530.1581.4268.09
2020-05-136.426.9711.2663.3238.09
2020-05-146.4226.9900.3123.4388.10
2020-05-156.527.0111.2464.0508.10
2020-05-186.2527.037-3.8464.9238.11
2020-05-196.2827.0470.4801.9208.11
2020-05-206.1627.057-1.9111.9118.12
2020-05-216.2427.0781.2994.0588.12
2020-05-226.0827.098-2.5643.8468.13
2020-05-256.1127.1060.4931.6458.13
2020-05-266.2227.1191.8002.4558.14
2020-05-276.1627.130-0.9652.2518.14
2020-05-286.2427.1571.2995.1958.15
2020-05-296.3227.1781.2824.0068.15
2020-06-016.3827.1880.9491.8998.16
2020-06-026.5727.2172.9785.1728.17
2020-06-036.6927.2471.8265.4798.17
2020-06-047.1227.2976.4288.3718.19
2020-06-056.6327.330-6.8825.8998.20
2020-06-086.5127.343-1.8102.5648.20
2020-06-096.5227.3550.1542.1518.21
2020-06-106.5927.3711.0742.9148.21
2020-06-116.4827.383-1.6692.1248.21
2020-06-126.6627.4312.7788.6428.23
2020-06-156.7727.4601.6525.2558.24
2020-06-166.8527.4771.1822.9548.24
2020-06-177.1527.5124.3805.8398.25
2020-06-186.9727.538-2.5174.4768.26
2020-06-196.9227.551-0.7172.2968.27
2020-06-226.9727.5670.7232.7468.27
2020-06-236.9727.6020.0006.0268.28
2020-06-247.1927.6213.1563.1568.29
2020-06-297.4727.6743.8948.4848.30
2020-06-307.8327.7244.8197.6318.32
2020-07-017.6227.754-2.6824.7258.33
2020-07-027.6427.7740.2623.1508.33
2020-07-037.5527.793-1.1783.1418.34
2020-07-068.1627.8578.0799.4048.36
2020-07-078.2327.8930.8585.1478.37
2020-07-088.8627.9577.6558.7488.39
2020-07-099.5628.0377.90110.0458.41
2020-07-1010.5228.14210.04211.9258.44
凌云股份 双良节能 中国动力 福能股份 *ST信威 扬农化工 亨通光电 天药股份 中金黄金 租股宝