大悦城日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.970000
2016-01-0412.60.116-9.80711.0950.03
2016-01-0512.420.215-1.4299.5240.06
2016-01-0612.720.2402.4152.3350.07
2016-01-0711.460.322-9.9068.5690.10
2016-01-0811.480.4390.17512.3040.13
2016-01-1110.320.516-10.1058.8850.15
2016-01-1210.490.5951.6479.1090.18
2016-01-139.970.663-4.9578.1030.20
2016-01-1410.220.7362.5088.6260.22
2016-01-159.590.804-6.1648.5130.24
2016-01-1810.40.9188.44613.1390.28
2016-01-1910.961.0295.38512.1150.31
2016-01-2010.671.086-2.6466.4780.33
2016-01-2110.131.148-5.0617.3100.34
2016-01-2210.421.1972.8635.6270.36
2016-01-2510.571.2351.4404.3190.37
2016-01-269.791.328-7.37911.3530.40
2016-01-279.871.4230.81711.5420.43
2016-01-289.11.489-7.8018.7130.45
2016-01-299.481.5404.1766.4840.46
2016-02-019.461.586-0.2115.8020.48
2016-02-029.821.6363.8056.1310.49
2016-02-0310.271.6984.5827.3320.51
2016-02-0410.31.7390.2924.7710.52
2016-02-0510.011.767-2.8163.3010.53
2016-02-159.841.812-1.6985.4950.54
2016-02-1610.271.8584.3705.3860.56
2016-02-1711.091.9577.98410.7110.59
2016-02-1810.882.022-1.8947.2140.61
2016-02-1910.932.0550.4603.5850.62
2016-02-2211.322.0933.5684.0260.63
2016-02-2311.262.130-0.5303.9750.64
2016-02-2411.82.2134.7968.4370.66
2016-02-2510.612.295-10.0859.2370.69
2016-02-2610.482.365-1.2258.0110.71
2016-02-2910.482.4430.0008.8740.73
2016-03-0111.012.5015.0576.3930.75
2016-03-0211.92.5928.0849.1730.78
2016-03-0811.592.681-2.6059.2440.80
2016-03-0910.92.713-5.9533.4510.81
2016-03-1010.742.758-1.4685.0460.83
2016-03-1110.42.787-3.1663.3520.84
2016-03-1410.722.8223.0773.9420.85
2016-03-1510.522.848-1.8662.9850.85
2016-03-1610.232.884-2.7574.1830.87
2016-03-1710.442.9122.0533.2260.87
2016-03-1810.962.9664.9815.9390.89
2016-03-2111.633.0426.1137.8470.91
2016-03-2211.233.064-3.4392.3220.92
2016-03-2311.323.0920.8012.9390.93
2016-03-2411.113.133-1.8554.4170.94
2016-03-2511.143.1610.2703.0600.95
2016-03-2810.983.192-1.4363.4110.96
2016-03-2910.563.236-3.8254.9180.97
2016-03-3010.863.2592.8412.5570.98
2016-03-3110.943.2810.7372.3940.98
2016-04-0111.13.3131.4633.4730.99
2016-04-0511.323.3631.9825.3151.01
2016-04-0611.133.386-1.6782.4731.02
2016-04-0710.943.410-1.7072.6061.02
2016-04-0810.823.433-1.0972.5591.03
2016-04-1110.973.4491.3861.7561.03
2016-04-1210.853.469-1.0942.2791.04
2016-04-1310.973.4851.1061.7511.05
2016-04-1411.123.5071.3672.3701.05
2016-04-1511.133.5210.0901.4391.06
2016-04-1811.023.535-0.9881.5271.06
2016-04-1911.013.550-0.0911.6331.06
2016-04-2010.423.630-5.3599.2641.09
2016-04-2110.23.660-2.1113.5511.10
2016-04-2210.213.6790.0982.2551.10
2016-04-2510.043.704-1.6652.9381.11
2016-04-2610.113.7220.6972.0921.12
2016-04-2710.073.740-0.3962.1761.12
2016-04-289.943.773-1.2913.9721.13
2016-04-299.913.786-0.3021.6101.14
2016-05-0310.143.8072.3212.4221.14
2016-05-0410.213.8370.6903.5501.15
2016-05-0510.163.850-0.4901.5671.16
2016-05-069.923.884-2.3624.1341.17
2016-05-099.533.928-3.9315.5441.18
2016-05-109.63.9480.7352.4131.18
2016-05-119.583.967-0.2082.3961.19
2016-05-129.433.992-1.5663.2361.20
2016-05-139.324.017-1.1663.1811.21
2016-05-169.414.0310.9661.8241.21
2016-05-179.484.0510.7442.5501.22
2016-05-189.254.076-2.4263.1651.22
2016-05-199.234.087-0.2161.5141.23
2016-05-209.264.1040.3252.1671.23
2016-05-239.384.1251.2962.7001.24
2016-05-249.124.145-2.7722.5591.24
2016-05-259.164.1610.4392.1931.25
2016-05-269.134.180-0.3282.4021.25
2016-05-279.154.1950.2191.9721.26
2016-05-309.054.207-1.0931.6391.26
2016-05-319.414.2373.9783.8671.27
2016-06-019.764.3193.7199.9891.30
2016-06-029.664.338-1.0252.4591.30
2016-06-039.684.3520.2071.6561.31
2016-06-069.584.373-1.0332.6861.31
2016-06-079.564.388-0.2091.8791.32
2016-06-089.54.411-0.6282.9291.32
2016-06-139.134.440-3.8953.7891.33
2016-06-149.454.4763.5054.6001.34
2016-06-159.454.5100.0004.2331.35
2016-06-169.34.526-1.5872.1161.36
2016-06-179.34.5370.0001.3981.36
2016-06-209.294.547-0.1081.2901.36
2016-06-219.214.564-0.8612.2601.37
2016-06-229.284.5790.7601.9541.37
2016-06-239.194.590-0.9701.4011.38
2016-06-248.994.639-2.1766.5291.39
2016-06-279.254.6822.8925.5621.40
2016-06-289.284.7020.3242.5951.41
2016-06-299.44.7231.2932.6941.42
2016-06-309.354.742-0.5322.4471.42
2016-07-019.384.7630.3212.6741.43
2016-07-049.574.7952.0264.0511.44
2016-07-059.694.8311.2544.3891.45
2016-07-069.744.8580.5163.3021.46
2016-07-079.584.879-1.6432.6691.46
2016-07-089.84.9172.2964.6971.48
2016-07-119.74.936-1.0202.3471.48
2016-07-129.834.9611.3402.9901.49
2016-07-1310.024.9791.9332.2381.49
2016-07-149.875.001-1.4972.5951.50
2016-07-1510.075.0592.0266.8901.52
2016-07-1810.725.1466.4559.8311.54
2016-07-1910.475.174-2.3323.1721.55
2016-07-2010.295.193-1.7192.1971.56
2016-07-2110.285.214-0.0972.4301.56
2016-07-2210.225.230-0.5841.9461.57
2016-07-2510.225.2490.0002.1531.57
2016-07-2610.295.2650.6851.9571.58
2016-07-279.995.334-2.9158.2601.60
2016-07-28105.3620.1003.3031.61
2016-07-299.75.394-3.0004.0001.62
2016-08-019.835.4351.3404.9481.63
2016-08-029.945.4561.1192.6451.64
2016-08-0310.235.5042.9185.5331.65
2016-08-0410.235.5270.0002.7371.66
2016-08-0510.235.5470.0002.3461.66
2016-08-0810.415.5761.7603.3241.67
2016-08-0910.345.592-0.6721.8251.68
2016-08-1010.145.614-1.9342.6111.68
2016-08-1110.015.633-1.2822.3671.69
2016-08-1210.445.6784.2965.0951.70
2016-08-1510.75.7232.4905.0771.72
2016-08-1610.615.749-0.8412.9911.72
2016-08-1710.715.7790.9433.2991.73
2016-08-1810.95.8421.7747.0031.75
2016-08-1910.685.866-2.0182.6611.76
2016-08-2210.55.901-1.6854.0261.77
2016-08-2310.445.927-0.5712.9521.78
2016-08-2410.395.949-0.4792.4901.78
2016-08-2510.265.964-1.2511.8291.79
2016-08-2610.235.982-0.2922.0471.79
2016-08-2910.275.9960.3911.6621.80
2016-08-3010.256.008-0.1951.3631.80
2016-08-3110.276.0400.1953.8051.81
2016-09-0110.016.059-2.5322.2401.82
2016-09-0210.16.0760.8991.9981.82
2016-09-0510.026.086-0.7921.1881.83
2016-09-0610.116.0980.8981.4971.83
2016-09-0710.096.110-0.1981.3851.83
2016-09-0810.096.1210.0001.2881.84
2016-09-09106.131-0.8921.2881.84
2016-09-129.656.153-3.5002.7001.85
2016-09-139.656.1710.0002.1761.85
2016-09-149.526.184-1.3471.6581.86
2016-09-199.596.1940.7351.2611.86
2016-09-209.646.2040.5211.2511.86
2016-09-219.656.2120.1041.0371.86
2016-09-229.746.2310.9332.2801.87
2016-09-239.616.244-1.3351.6431.87
2016-09-269.296.270-3.3303.4341.88
2016-09-279.416.2951.2923.1221.89
2016-09-289.386.305-0.3191.2751.89
2016-09-299.346.314-0.4261.1731.89
2016-09-309.396.3240.5351.2851.90
2016-10-109.226.360-1.8104.6861.91
2016-10-119.266.3740.4341.8441.91
2016-10-129.326.3870.6481.6201.92
2016-10-139.296.395-0.3221.0731.92
2016-10-149.456.4271.7223.9831.93
2016-10-179.296.442-1.6932.0111.93
2016-10-189.446.4631.6152.6911.94
2016-10-199.46.475-0.4241.4831.94
2016-10-209.386.485-0.2131.2771.95
2016-10-219.36.497-0.8531.5991.95
2016-10-249.376.5100.7531.6131.95
2016-10-259.536.5451.7084.3761.96
2016-10-269.416.554-1.2591.2591.97
2016-10-279.356.562-0.6380.9561.97
2016-10-289.256.575-1.0701.7111.97
2016-10-319.166.587-0.9731.6221.98
2016-11-019.236.5960.7641.0921.98
2016-11-029.166.602-0.7580.8671.98
2016-11-039.26.6190.4372.1831.99
2016-11-049.156.628-0.5431.0871.99
2016-11-079.136.637-0.2191.2021.99
2016-11-089.186.6480.5481.4241.99
2016-11-099.086.667-1.0892.5052.00
2016-11-109.176.6760.9911.2112.00
2016-11-119.226.6920.5452.0722.01
2016-11-149.256.7030.3251.5182.01
2016-11-159.46.7271.6223.0272.02
2016-11-169.296.735-1.1701.0642.02
2016-11-179.36.7440.1081.0762.02
2016-11-189.346.7610.4302.2582.03
2016-11-219.286.770-0.6421.0712.03
2016-11-229.36.7780.2161.0782.03
2016-11-239.376.7950.7532.1512.04
2016-11-249.416.8060.4271.3872.04
2016-11-259.536.8271.2752.6572.05
2016-11-289.466.839-0.7351.5742.05
2016-11-299.316.851-1.5861.4802.06
2016-11-309.36.861-0.1071.3962.06
2016-12-019.626.8903.4413.5482.07
2016-12-029.386.910-2.4952.5992.07
2016-12-059.266.931-1.2792.6652.08
2016-12-069.196.942-0.7561.5122.08
2016-12-079.36.9551.1971.6322.09
2016-12-089.316.9760.1082.6882.09
2016-12-099.266.990-0.5371.8262.10
2016-12-128.97.025-3.8884.7522.11
2016-12-139.377.0885.2818.0902.13
2016-12-149.377.1280.0005.1232.14
2016-12-159.327.151-0.5342.8822.15
2016-12-169.47.1700.8582.4682.15
2016-12-199.557.1861.5962.0212.16
2016-12-209.367.210-1.9903.0372.16
2016-12-219.397.2260.3212.1372.17
2016-12-229.167.243-2.4492.1302.17
2016-12-239.087.255-0.8731.6382.18
2016-12-269.167.2760.8812.7532.18
2016-12-279.097.284-0.7640.9832.19
2016-12-288.997.298-1.1001.8702.19
2016-12-298.957.306-0.4451.1122.19
2016-12-308.887.319-0.7821.7882.20
2017-01-038.987.3271.1261.0142.20
2017-01-049.027.3330.4450.7802.20
2017-01-059.077.3430.5541.4412.20
2017-01-068.997.350-0.8820.8822.21
2017-01-099.027.3580.3341.1122.21
2017-01-108.957.372-0.7761.7742.21
2017-01-118.877.382-0.8941.3412.21
2017-01-128.657.403-2.4802.9312.22
2017-01-138.477.430-2.0813.8152.23
2017-01-168.087.502-4.60410.7442.25
2017-01-178.147.5270.7433.7132.26
2017-01-188.077.534-0.8600.9832.26
2017-01-198.017.542-0.7431.2392.26
2017-01-208.157.5661.7483.4962.27
2017-01-238.167.5730.1231.1042.27
2017-01-248.127.582-0.4901.3482.27
2017-01-258.127.5880.0000.8622.28
2017-01-268.157.5920.3690.4932.28
2017-02-038.147.597-0.1230.7362.28
2017-02-068.27.6060.7371.3512.28
2017-02-078.237.6140.3661.2202.28
2017-02-088.237.6230.0001.3372.29
2017-02-098.37.6360.8511.8232.29
2017-02-108.257.645-0.6021.3252.29
2017-02-138.317.6560.7271.5762.30
2017-02-148.347.6670.3611.5642.30
2017-02-158.367.6740.2401.0792.30
2017-02-168.557.6962.2732.9902.31
2017-02-178.337.713-2.5732.4562.31
2017-02-208.377.7220.4801.3212.32
2017-02-218.547.7502.0313.9432.33
2017-02-228.847.8123.5138.4312.34
2017-02-238.667.824-2.0361.6972.35
2017-02-248.687.8350.2311.5012.35
2017-02-278.527.849-1.8431.9592.35
2017-02-288.517.857-0.1171.1742.36
2017-03-018.537.8670.2351.4102.36
2017-03-028.477.876-0.7031.1722.36
2017-03-038.387.883-1.0631.0632.36
2017-03-068.427.8900.4770.9552.37
2017-03-078.457.9020.3561.6632.37
2017-03-088.537.9120.9471.4202.37
2017-03-098.377.927-1.8762.2272.38
2017-03-108.287.939-1.0751.6732.38
2017-03-138.37.9510.2421.8122.39
2017-03-148.357.9660.6022.1692.39
2017-03-158.297.971-0.7190.7192.39
2017-03-168.377.9780.9650.9652.39
2017-03-178.37.989-0.8361.5532.40
2017-03-208.337.9980.3611.3252.40
2017-03-218.358.0030.2400.7202.40
2017-03-228.228.015-1.5571.6772.40
2017-03-238.188.024-0.4871.4602.41
2017-03-248.248.0350.7331.5892.41
2017-03-278.218.044-0.3641.2142.41
2017-03-288.248.0510.3651.0962.42
2017-03-298.118.064-1.5781.9422.42
2017-03-308.028.078-1.1101.9732.42
2017-03-3188.091-0.2491.9952.43
2017-04-058.218.1062.6252.2502.43
2017-04-068.258.1170.4871.5832.44
2017-04-078.268.1260.1211.3332.44
2017-04-108.298.1390.3631.8162.44
2017-04-118.618.1713.8604.4632.45
2017-04-128.728.2081.2785.1102.46
2017-04-138.948.2512.5235.7342.48
2017-04-148.768.271-2.0132.7962.48
2017-04-178.618.292-1.7122.9682.49
2017-04-188.578.309-0.4652.3232.49
2017-04-198.358.333-2.5673.3842.50
2017-04-208.478.3521.4372.7542.51
2017-04-218.728.3732.9522.9522.51
2017-04-248.388.405-3.8994.5872.52
2017-04-258.678.4433.4615.2512.53
2017-04-268.778.4631.1532.6532.54
2017-04-278.698.487-0.9123.3072.55
2017-04-288.618.503-0.9212.3012.55
2017-05-028.288.527-3.8333.4842.56
2017-05-038.18.546-2.1742.7782.56
2017-05-048.038.557-0.8641.6052.57
2017-05-057.948.570-1.1211.9932.57
2017-05-087.868.581-1.0081.6372.57
2017-05-097.878.5960.1272.2902.58
2017-05-107.548.625-4.1934.7012.59
2017-05-117.328.665-2.9186.4992.60
2017-05-127.228.683-1.3663.0052.60
2017-05-157.248.6940.2771.8012.61
2017-05-167.248.7170.0003.8672.62
2017-05-177.318.7340.9672.7622.62
2017-05-187.228.746-1.2311.9152.62
2017-05-197.288.7560.8311.6622.63
2017-05-227.098.773-2.6103.0222.63
2017-05-236.848.794-3.5263.5262.64
2017-05-246.838.811-0.1463.0702.64
2017-05-257.048.8303.0753.2212.65
2017-05-267.138.8431.2782.1312.65
2017-05-317.218.8541.1221.9642.66
2017-06-017.188.866-0.4161.9422.66
2017-06-027.38.8781.6711.9502.66
2017-06-057.48.8921.3702.3292.67
2017-06-067.338.899-0.9461.0812.67
2017-06-077.448.9081.5011.5012.67
2017-06-087.488.9200.5381.8822.68
2017-06-097.498.9270.1341.2032.68
2017-06-127.418.940-1.0682.0032.68
2017-06-137.498.9521.0801.8892.69
2017-06-147.558.9740.8013.6052.69
2017-06-157.528.981-0.3971.0602.69
2017-06-167.478.992-0.6651.7292.70
2017-06-197.549.0000.9371.3392.70
2017-06-207.59.006-0.5310.9282.70
2017-06-217.449.016-0.8001.6002.70
2017-06-227.429.028-0.2692.0162.71
2017-06-237.469.0410.5392.0222.71
2017-06-267.519.0530.6701.8772.72
2017-06-277.59.058-0.1330.9322.72
2017-06-287.489.063-0.2670.8002.72
2017-06-297.489.0730.0001.6042.72
2017-06-307.539.0850.6681.8722.73
2017-07-037.649.1021.4612.6562.73
2017-07-047.599.108-0.6540.9162.73
2017-07-057.639.1190.5271.7132.74
2017-07-067.559.134-1.0482.3592.74
2017-07-077.579.1410.2651.1922.74
2017-07-107.659.1531.0571.8492.75
2017-07-117.629.165-0.3921.9612.75
2017-07-127.579.177-0.6561.8372.75
2017-07-137.69.1860.3961.4532.76
2017-07-147.579.194-0.3951.1842.76
2017-07-177.19.236-6.2097.1332.77
2017-07-187.189.2461.1271.6902.77
2017-07-197.349.2692.2283.7602.78
2017-07-207.369.2870.2722.9972.79
2017-07-2189.3538.6969.9182.81
2018-04-177.159.414-9.49410.1272.82
2018-04-186.859.441-13.2914.8102.83
2018-04-196.799.465-0.8764.2342.84
2018-04-206.789.482-0.1472.9462.84
2018-04-236.539.512-3.6875.6052.85
2018-04-246.639.5261.5312.4502.86
2018-04-256.579.533-0.9051.3572.86
2018-04-266.529.541-0.7611.5222.86
2018-04-276.719.5602.9143.3742.87
2018-05-026.99.5752.8322.5342.87
2018-05-036.999.5931.3043.1882.88
2018-05-0479.6030.1431.5742.88
2018-05-076.989.612-0.2861.5712.88
2018-05-087.019.6210.4301.5762.89
2018-05-096.879.638-1.9972.9962.89
2018-05-107.099.6603.2023.6392.90
2018-05-117.019.671-1.1281.9752.90
2018-05-146.949.682-0.9991.8542.90
2018-05-156.939.689-0.1441.1532.91
2018-05-166.949.7060.1443.0302.91
2018-05-176.99.718-0.5762.0172.92
2018-05-187.019.7391.5943.6232.92
2018-05-217.019.7460.0001.1412.92
2018-05-226.969.754-0.7131.4272.93
2018-05-236.89.768-2.2992.5862.93
2018-05-246.749.781-0.8822.2062.93
2018-05-256.639.796-1.6322.6712.94
2018-05-286.579.808-0.9052.2622.94
2018-05-296.599.8160.3041.3702.94
2018-05-306.19.854-7.4367.5872.96
2018-05-316.319.8763.4434.0982.96
2018-06-016.489.9012.6944.7542.97
2018-06-046.559.9171.0802.9322.98
2018-06-056.629.9311.0692.4432.98
2018-06-066.659.9390.4531.5112.98
2018-06-076.689.9480.4511.5042.98
2018-06-086.69.966-1.1983.4432.99
2018-06-116.619.9830.1523.0302.99
2018-06-126.810.0352.8749.0773.01
2018-06-136.8610.0610.8824.5593.02
2018-06-146.7110.083-2.1873.9363.02
2018-06-156.6510.106-0.8944.1733.03
2018-06-196.1710.168-7.21812.0303.05
2018-06-206.1710.1820.0002.7553.05
2018-06-216.0610.206-1.7834.7003.06
2018-06-226.1810.2301.9804.7853.07
2018-06-256.1210.248-0.9713.3983.07
2018-06-26610.266-1.9613.7583.08
2018-06-275.910.281-1.6673.0003.08
2018-06-285.6110.309-4.9155.9323.09
2018-06-295.7310.3222.1392.6743.10
2018-07-025.6210.343-1.9204.5383.10
2018-07-035.6410.3590.3563.3813.11
2018-07-045.5910.374-0.8873.3693.11
2018-07-055.410.391-3.3993.7573.12
2018-07-065.5810.4143.3334.8153.12
2018-07-095.6510.4251.2542.3303.13
2018-07-105.7510.4351.7702.1243.13
2018-07-115.6210.449-2.2612.9573.13
2018-07-125.8310.4693.7374.0933.14
2018-07-135.8410.4790.1722.0583.14
2018-07-165.8110.489-0.5142.0553.15
2018-07-175.810.499-0.1722.2383.15
2018-07-185.8110.5070.1721.5523.15
2018-07-195.710.518-1.8932.4103.16
2018-07-205.810.5331.7542.9823.16
2018-07-235.8810.5481.3793.1033.16
2018-07-246.0510.5802.8916.2933.17
2018-07-256.0310.592-0.3312.4793.18
2018-07-266.0710.6010.6631.8243.18
2018-07-276.1210.6130.8242.3063.18
2018-07-306.0910.624-0.4902.1243.19
2018-07-316.1610.6311.1491.4783.19
2018-08-015.9110.651-4.0584.0583.20
2018-08-025.8510.677-1.0155.2453.20
2018-08-035.910.6850.8551.5383.21
2018-08-065.6710.706-3.7354.5843.21
2018-08-075.8510.7253.1753.8803.22
2018-08-085.8110.734-0.6841.8803.22
2018-08-095.8710.7531.0333.7873.23
2018-08-105.9910.7722.0443.7483.23
2018-08-135.9510.787-0.6683.1723.24
2018-08-145.8510.798-1.6812.1853.24
2018-08-155.7710.809-1.3682.3933.24
2018-08-165.6310.821-2.4262.4263.25
2018-08-175.5310.839-1.7763.9083.25
2018-08-205.5310.8560.0003.7973.26
2018-08-215.5710.8680.7232.5323.26
2018-08-225.5310.876-0.7181.7953.26
2018-08-235.5410.8820.1811.2663.26
2018-08-245.5110.890-0.5421.8053.27
2018-08-275.6410.9032.3592.7223.27
2018-08-285.6510.9100.1771.4183.27
2018-08-295.6510.9170.0001.5933.28
2018-08-305.6510.9270.0001.9473.28
2018-08-315.5110.944-2.4783.7173.28
2018-09-035.710.9623.4483.8113.29
2018-09-045.6410.980-1.0533.8603.29
2018-09-055.5810.986-1.0641.4183.30
2018-09-065.4910.998-1.6132.5093.30
2018-09-075.511.0080.1822.1863.30
2018-09-105.4211.018-1.4552.1823.31
2018-09-115.4411.0260.3691.8453.31
2018-09-125.4111.032-0.5511.2873.31
2018-09-135.4311.0390.3701.4793.31
2018-09-145.4311.0450.0001.2893.31
2018-09-175.4411.0550.1842.2103.32
2018-09-185.4811.0640.7352.0223.32
2018-09-195.6211.0842.5554.3803.33
2018-09-205.6211.0930.0001.7793.33
2018-09-216.1811.1419.9649.4313.34
2018-09-256.0511.162-2.1044.2073.35
2018-09-265.911.172-2.4791.9833.35
2018-09-275.7511.187-2.5423.0513.36
2018-09-285.7711.1940.3481.5653.36
2018-10-085.5211.209-4.3333.2933.36
2018-10-095.5611.2150.7251.2683.36
2018-10-105.5311.223-0.5401.6193.37
2018-10-114.9811.251-9.9466.6913.38
2018-10-124.8811.283-2.0088.0323.38
2018-10-154.8411.299-0.8203.8933.39
2018-10-164.6411.322-4.1325.9923.40
2018-10-174.711.3331.2932.8023.40
2018-10-265.1711.36610.0007.6603.41
2018-10-294.9211.395-4.8367.1573.42
2018-10-304.9511.4200.6105.8943.43
2018-10-314.9911.4330.8083.2323.43
2018-11-014.9511.446-0.8023.2063.43
2018-11-025.0511.4572.0202.4243.44
2018-11-055.0211.465-0.5941.9803.44
2018-11-064.8911.472-0.4071.6293.44
2018-11-074.8511.478-0.8181.6363.44
2018-11-084.811.486-1.0311.8563.45
2018-11-094.7211.495-1.6672.2923.45
2018-11-124.8511.5072.7542.9663.45
2018-11-134.9811.5252.6804.5363.46
2018-11-144.9511.539-0.6023.2133.46
2018-11-155.0411.5491.8182.4243.46
2018-11-165.1811.5632.7783.3733.47
2018-11-195.4211.5974.6337.3363.48
2018-11-205.1911.614-4.2444.0593.48
2018-11-215.2211.6330.5784.2393.49
2018-11-225.1611.647-1.1493.4483.49
2018-11-234.9811.670-3.4885.4263.50
2018-11-264.9711.678-0.2012.0083.50
2018-11-274.9711.6870.0002.2133.51
2018-11-285.0111.6990.8052.8173.51
2018-11-294.9211.713-1.7963.3933.51
2018-11-304.9511.7210.6102.0333.52
2018-12-035.1311.7293.6361.8183.52
2018-12-055.4111.7665.4588.1873.53
2018-12-065.2611.783-2.7733.8823.53
2018-12-075.2511.796-0.1902.8523.54
2018-12-105.0911.812-3.0483.8103.54
2018-12-115.1811.8221.7682.3583.55
2018-12-125.1811.8340.0002.7033.55
2018-12-135.2411.8491.1583.4753.55
2018-12-145.0911.862-2.8633.0533.56
2018-12-175.1511.8711.1792.1613.56
2018-12-185.0111.889-2.7184.2723.57
2018-12-195.0111.9000.0002.5953.57
2018-12-20511.911-0.2002.7943.57
2018-12-214.8711.923-2.6003.0003.58
2018-12-244.9311.9311.2321.8483.58
2018-12-254.8511.942-1.6232.6373.58
2018-12-264.8411.950-0.2062.0623.59
2018-12-274.7611.966-1.6533.9263.59
2018-12-284.7711.9710.2101.4713.59
2019-01-024.7511.979-0.4191.8873.59
2019-01-034.7511.9880.0002.3163.60
2019-01-044.8812.0082.7374.8423.60
2019-01-074.9112.0140.6151.6393.60
2019-01-084.8912.019-0.4071.2223.61
2019-01-094.9312.0310.8182.8633.61
2019-01-104.8812.038-1.0141.6233.61
2019-01-114.912.0430.4101.2303.61
2019-01-144.8912.049-0.2041.6333.61
2019-01-154.9512.0581.2272.0453.62
2019-01-164.9412.062-0.2021.0103.62
2019-01-174.8512.072-1.8222.4293.62
2019-01-184.912.0781.0311.4433.62
2019-01-214.912.0840.0001.4293.63
2019-01-224.9412.0980.8163.4693.63
2019-01-234.8712.107-1.4172.2273.63
2019-01-244.8312.116-0.8212.2593.63
2019-01-254.8512.1220.4141.4493.64
2019-01-284.8212.128-0.6191.4433.64
2019-01-294.7812.140-0.8303.1123.64
2019-01-304.8412.1561.2553.9753.65
2019-01-314.8212.166-0.4132.4793.65
2019-02-014.9212.1752.0752.2823.65
2019-02-114.9912.1841.4232.0333.66
2019-02-125.0112.1910.4011.8043.66
2019-02-135.0912.2041.5972.9943.66
2019-02-145.0812.211-0.1961.5723.66
2019-02-155.0612.217-0.3941.3783.66
2019-02-185.1812.2282.3722.5693.67
2019-02-195.2412.2501.1585.2123.68
2019-02-205.2712.2600.5732.0993.68
2019-02-215.1812.272-1.7082.8463.68
2019-02-225.2912.2832.1242.5103.68
2019-02-255.5712.3085.2935.2933.69
2019-02-265.6212.3320.8985.2063.70
2019-02-275.6612.3460.7123.0253.70
2019-02-285.712.3610.7073.1803.71
2019-03-015.6812.376-0.3513.1583.71
2019-03-045.8412.3952.8173.8733.72
2019-03-056.1412.4445.1379.5893.73
2019-03-066.0712.457-1.1402.4433.74
2019-03-076.0612.467-0.1652.1423.74
2019-03-085.6612.493-6.6015.4463.75
2019-03-115.8412.5203.1805.4773.76
2019-03-125.9412.5371.7123.5963.76
2019-03-135.9312.554-0.1683.3673.77
2019-03-145.7312.583-3.3736.0713.77
2019-03-155.8512.6022.0943.8393.78
2019-03-186.0912.6264.1034.7863.79
2019-03-196.0112.648-1.3144.4333.79
2019-03-206.0112.6630.0002.9953.80
2019-03-216.0912.6821.3313.6613.80
2019-03-226.2212.6992.1353.2843.81
2019-03-256.0512.711-2.7332.4123.81
2019-03-265.8312.737-3.6365.2893.82
2019-03-27612.7512.9162.7443.83
2019-03-285.8512.774-2.5004.8333.83
2019-03-296.4512.82710.2569.9153.85
2019-04-016.5612.8641.7056.6673.86
2019-04-026.7312.8832.5913.5063.87
2019-04-036.8112.9051.1893.7153.87
2019-04-046.7412.921-1.0282.9373.88
2019-04-086.6612.943-1.1874.0063.88
2019-04-096.7112.9590.7512.8533.89
2019-04-106.7112.9730.0002.5343.89
2019-04-116.7412.9920.4473.2793.90
2019-04-126.9413.0262.9675.9353.91
2019-04-157.1213.0672.5946.9163.92
2019-04-167.1413.0980.2815.1973.93
2019-04-177.2413.1181.4013.3613.94
2019-04-18713.138-3.3153.3153.94
2019-04-197.0313.1500.4292.1433.95
2019-04-226.8913.176-1.9914.5523.95
2019-04-236.9213.1910.4352.6123.96
2019-04-246.9113.206-0.1452.6013.96
2019-04-256.6213.233-4.1974.7763.97
2019-04-266.5313.251-1.3603.3233.98
2019-04-296.4113.288-1.8386.8913.99
2019-04-306.7813.3215.7725.9284.00
2019-05-066.6513.353-1.9175.7524.01
2019-05-077.0713.3966.3167.2184.02
2019-05-087.0813.4280.1415.5164.03
2019-05-096.513.476-8.1928.8984.04
2019-05-106.9713.5167.2316.7694.05
2019-05-136.8613.529-1.5782.2964.06
2019-05-146.8213.549-0.5833.4994.06
2019-05-156.9713.5612.1992.0534.07
2019-05-166.9913.5780.2873.0134.07
2019-05-176.713.605-4.1494.8644.08
2019-05-206.5713.627-1.9404.0304.09
2019-05-216.6513.6431.2182.8924.09
2019-05-226.5313.663-1.8053.6094.10
2019-05-236.3413.680-2.9103.2164.10
2019-05-246.3513.6920.1582.2084.11
2019-05-276.4313.7061.2602.6774.11
2019-05-286.3913.728-0.6224.0444.12
2019-05-296.3413.738-0.7822.0344.12
2019-05-306.2213.756-1.8933.4704.13
2019-05-316.1613.771-0.9652.8944.13
2019-06-036.1413.782-0.3252.1104.13
2019-06-046.1313.794-0.1632.4434.14
2019-06-056.1313.8060.0002.2844.14
2019-06-066.0913.814-0.6531.6314.14
2019-06-106.1113.8290.3282.9564.15
2019-06-116.3713.8614.2555.8924.16
2019-06-126.2813.871-1.4131.8844.16
2019-06-136.3713.8821.4332.2294.16
2019-06-146.2613.896-1.7272.6694.17
2019-06-176.3113.9060.7991.7574.17
2019-06-186.3213.9130.1581.4264.17
2019-06-196.4113.9231.4241.8994.18
2019-06-206.5813.9462.6524.2124.18
2019-06-216.6113.9590.4562.2804.19
2019-06-246.5813.968-0.4541.6644.19
2019-06-256.513.984-1.2163.0404.20
2019-06-266.4713.993-0.4621.5384.20
2019-06-276.4814.0040.1552.1644.20
2019-06-286.4214.013-0.9261.5434.20
2019-07-016.614.0272.8042.6484.21
2019-07-026.5214.043-1.2122.8794.21
2019-07-036.5414.0560.3072.4544.22
2019-07-046.6914.0722.2942.9054.22
2019-07-056.5914.083-1.4951.9434.22
2019-07-086.3114.106-4.2494.4014.23
2019-07-096.314.115-0.1581.7434.23
2019-07-106.1814.130-1.9052.8574.24
2019-07-116.1614.143-0.3242.4274.24
2019-07-126.1714.1520.1621.7864.25
2019-07-156.3514.1742.9174.2144.25
2019-07-166.3114.183-0.6301.7324.25
2019-07-176.6914.2166.0225.8644.26
2019-07-186.7814.2391.3454.0364.27
2019-07-196.8414.2530.8852.5074.28
2019-07-226.9114.2731.0233.5094.28
2019-07-236.8714.292-0.5793.3294.29
2019-07-247.1114.3173.4934.2214.30
2019-07-257.1214.3270.1411.6884.30
2019-07-267.1514.3380.4211.8264.30
2019-07-297.1214.357-0.4203.2174.31
2019-07-307.114.372-0.2812.5284.31
2019-07-317.1514.3880.7042.6764.32
2019-08-017.0814.405-0.9792.7974.32
2019-08-026.9914.419-1.2712.4014.33
2019-08-056.6614.452-4.7216.0094.34
2019-08-066.514.485-2.4026.0064.35
2019-08-076.614.5031.5383.3854.35
2019-08-086.5914.523-0.1523.6364.36
2019-08-096.4514.539-2.1243.0354.36
2019-08-126.5814.5532.0162.4814.37
2019-08-136.4214.573-2.4323.7994.37
2019-08-146.414.598-0.3124.6734.38
2019-08-156.4314.6180.4693.7504.39
2019-08-166.4714.6330.6222.7994.39
2019-08-196.7314.6674.0196.0284.40
2019-08-206.614.679-1.9322.0804.40
2019-08-216.5314.691-1.0612.2734.41
2019-08-226.514.706-0.4592.7574.41
2019-08-236.4514.716-0.7691.8464.41
2019-08-266.414.733-0.7753.2564.42
2019-08-276.4314.7450.4692.1884.42
2019-08-286.4214.753-0.1561.5554.43
2019-08-296.3914.770-0.4673.1154.43
2019-08-306.3614.782-0.4692.3474.43
2019-09-026.414.7940.6292.2014.44
2019-09-036.414.8010.0001.2504.44
2019-09-046.614.8243.1254.2194.45
2019-09-056.5414.840-0.9092.8794.45
2019-09-066.5414.8470.0001.3764.45
2019-09-096.7114.8642.5993.0584.46
2019-09-106.8614.8862.2353.8754.47
2019-09-116.8514.898-0.1462.0414.47
2019-09-127.0614.9203.0663.6504.48
2019-09-167.0214.935-0.5672.6914.48
2019-09-176.9514.949-0.9972.4224.48
2019-09-187.0714.9661.7272.8784.49
2019-09-196.9814.984-1.2733.1124.50
2019-09-207.0415.0020.8603.0094.50
2019-09-236.9815.027-0.8524.2614.51
2019-09-246.9315.043-0.7162.7224.51
2019-09-256.7715.059-2.3092.8864.52
2019-09-266.7115.073-0.8862.5114.52
2019-09-276.7115.0840.0001.9374.53
2019-09-306.7715.1110.8944.7694.53
2019-10-087.0415.1423.9885.3184.54
2019-10-097.3515.1794.4036.1084.55
2019-10-107.4715.2001.6333.4014.56
2019-10-117.615.2281.7404.4184.57
2019-10-147.7815.2482.3683.0264.57
2019-10-157.7715.267-0.1292.9564.58
2019-10-167.7615.300-0.1295.0194.59
2019-10-177.6715.321-1.1603.3514.60
2019-10-187.4715.353-2.6085.0854.61
2019-10-217.4615.377-0.1343.8824.61
2019-10-227.4615.3930.0002.5474.62
2019-10-237.3415.410-1.6092.8154.62
2019-10-247.3515.4250.1362.4524.63
2019-10-257.5515.4512.7214.2184.64
2019-10-287.4515.474-1.3253.7094.64
2019-10-297.2915.488-2.1482.2824.65
2019-10-307.3515.5070.8233.0184.65
2019-10-317.6815.5424.4905.5784.66
2019-11-017.2915.586-5.0787.1614.68
2019-11-047.1115.607-2.4693.5674.68
2019-11-057.2415.6291.8283.6574.69
2019-11-067.1415.645-1.3812.6244.69
2019-11-077.1315.656-0.1401.9614.70
2019-11-087.1115.669-0.2812.1044.70
2019-11-116.9115.685-2.8132.8134.71
2019-11-126.9415.6980.4342.1714.71
2019-11-136.8715.709-1.0092.0174.71
2019-11-147.0515.7312.6203.7854.72
2019-11-156.915.749-2.1282.9794.72
2019-11-186.9615.7680.8703.3334.73
2019-11-197.215.7913.4483.8794.74
2019-11-207.1615.806-0.5562.5004.74
2019-11-217.1415.814-0.2791.3974.74
2019-11-227.1515.8340.1403.3614.75
2019-11-257.1615.8560.1403.6364.76
2019-11-267.0315.874-1.8163.0734.76
2019-11-277.0815.8850.7111.8494.77
2019-11-286.8815.905-2.8253.5314.77
2019-11-296.8915.9280.1453.9244.78
2019-12-02715.9431.5972.6124.78
2019-12-036.9115.957-1.2862.4294.79
2019-12-046.715.977-3.0393.6184.79
2019-12-056.7115.9870.1491.7914.80
2019-12-066.815.9951.3411.3414.80
2019-12-096.8216.0060.2941.9124.80
2019-12-106.8216.0190.0002.3464.81
2019-12-116.8516.0310.4402.0534.81
2019-12-126.7716.042-1.1682.0444.81
2019-12-136.9316.0562.3632.3634.82
2019-12-167.1116.0762.5973.4634.82
2019-12-177.2316.0981.6883.5164.83
2019-12-187.216.108-0.4151.6604.83
2019-12-197.1616.115-0.5561.2504.83
2019-12-207.1716.1260.1401.8164.84
2019-12-236.9416.147-3.2083.6264.84
2019-12-246.9416.1620.0002.5944.85
2019-12-256.8216.172-1.7291.8734.85
2019-12-266.9316.1831.6131.7604.85
2019-12-276.8916.191-0.5771.4434.86
2019-12-307.1816.2204.2094.7904.87
2019-12-317.1816.2270.0001.2534.87
2020-01-027.2416.2380.8361.8114.87
2020-01-037.2516.2520.1382.3484.88
2020-01-067.0616.270-2.6213.0344.88
2020-01-077.1816.2831.7002.1254.88
2020-01-08716.299-2.5072.7864.89
2020-01-097.116.3071.4291.4294.89
2020-01-107.0316.318-0.9861.8314.90
2020-01-137.1316.3291.4221.8494.90
2020-01-147.1716.3530.5614.0674.91
2020-01-157.0816.364-1.2551.8134.91
2020-01-167.0516.372-0.4241.4124.91
2020-01-176.9516.387-1.4182.5534.92
2020-01-206.7516.408-2.8783.7414.92
2020-01-216.5216.429-3.4073.8524.93
2020-01-226.5616.4460.6133.0674.93
2020-01-236.3416.468-3.3544.1164.94
2020-02-035.7116.468-9.9370.0004.94
2020-02-045.3416.495-6.4806.1304.95
2020-02-055.4316.5071.6852.6224.95
2020-02-065.4816.5200.9212.7624.96
2020-02-075.4616.531-0.3652.5554.96
2020-02-105.616.5502.5644.0294.96
2020-02-115.6116.5600.1792.1434.97
2020-02-125.616.571-0.1782.3174.97
2020-02-135.7816.6103.2148.2144.98
2020-02-146.1716.6496.7477.4394.99
2020-02-176.116.666-1.1353.4045.00
2020-02-185.9916.676-1.8031.9675.00
2020-02-195.9716.685-0.3341.8365.01
2020-02-205.9916.6970.3352.5135.01
2020-02-215.9516.705-0.6681.5035.01
2020-02-245.8416.718-1.8492.6895.02
2020-02-255.816.732-0.6852.9115.02
2020-02-265.916.7571.7245.1725.03
2020-02-275.8416.770-1.0172.5425.03
2020-02-285.5816.790-4.4524.2815.04
2020-03-025.8416.8134.6594.8395.04
2020-03-035.8616.8250.3422.3975.05
2020-03-046.0316.8482.9014.6085.05
2020-03-056.116.8601.1612.3225.06
2020-03-065.9316.869-2.7871.8035.06
2020-03-095.7416.880-3.2042.3615.06
2020-03-105.8216.9081.3945.7495.07
2020-03-115.7816.917-0.6871.8905.08
2020-03-125.7116.926-1.2111.9035.08
2020-03-135.5616.945-2.6274.0285.08
2020-03-165.4516.969-1.9785.2165.09
2020-03-175.4316.992-0.3675.1385.10
2020-03-185.3117.007-2.2103.4995.10
2020-03-195.2417.025-1.3183.9555.11
2020-03-205.3917.0392.8633.2445.11
2020-03-235.2117.048-3.3402.0415.11
2020-03-245.2817.0581.3442.3035.12
2020-03-255.4717.0773.5984.1675.12
2020-03-265.4717.0860.0002.0115.13
2020-03-275.5217.0960.9142.1945.13
2020-03-305.517.108-0.3622.5365.13
2020-03-315.3817.128-2.1824.3645.14
2020-04-015.3417.138-0.7432.4165.14
2020-04-025.417.1451.1241.4985.14
2020-04-035.3717.154-0.5562.0375.15
2020-04-075.4717.1611.8621.4905.15
2020-04-085.4617.167-0.1831.2805.15
2020-04-095.4417.173-0.3661.4655.15
2020-04-105.3617.183-1.4712.2065.15
2020-04-135.2817.188-1.4931.1195.16
2020-04-145.4617.2043.4093.4095.16
2020-04-155.3817.214-1.4652.1985.16
2020-04-165.3817.2240.0002.4165.17
2020-04-175.3917.2320.1861.6735.17
2020-04-205.3417.239-0.9281.6705.17
2020-04-215.317.248-0.7491.8735.17
2020-04-225.3317.2570.5662.0755.18
2020-04-235.2917.261-0.7500.9385.18
2020-04-245.217.269-1.7011.8905.18
2020-04-275.1917.281-0.1922.6925.18
2020-04-285.1417.296-0.9633.4685.19
2020-04-295.317.3113.1133.5025.19
2020-04-305.3917.3311.6984.5285.20
2020-05-065.2717.349-2.2263.8965.20
2020-05-075.1817.359-1.7082.4675.21
2020-05-085.2217.3640.7721.1585.21
2020-05-115.217.370-0.3831.3415.21
2020-05-125.1717.374-0.5770.9625.21
2020-05-135.1617.379-0.1931.1615.21
2020-05-145.1817.3840.3881.1635.22
2020-05-155.2217.3910.7721.5445.22
2020-05-185.1617.400-1.1492.1075.22
2020-05-195.1617.4050.0001.1635.22
2020-05-205.1217.413-0.7751.9385.22
2020-05-215.1117.420-0.1951.5635.23
2020-05-225.0117.428-1.9571.9575.23
2020-05-254.9717.437-0.7982.1965.23
2020-05-265.0217.4451.0061.8115.23
2020-05-274.9317.456-1.7932.7895.24
2020-05-284.9217.465-0.2032.0285.24
2020-05-294.917.469-0.4071.0165.24
2020-06-015.0117.4792.2452.4495.24
2020-06-025.1117.4921.9963.1945.25
2020-06-035.1117.4990.0001.5665.25
2020-06-045.0917.507-0.3911.9575.25
2020-06-055.0917.5140.0001.5725.25
2020-06-085.1217.5190.5891.1795.26
2020-06-095.0717.526-0.9771.5635.26
2020-06-105.0317.533-0.7891.7755.26
2020-06-11517.538-0.5961.1935.26
2020-06-12517.5480.0002.4005.26
2020-06-155.0117.5570.2002.0005.27
2020-06-165.0817.5621.3971.3975.27
2020-06-175.0717.569-0.1971.5755.27
2020-06-185.1217.5780.9862.1705.27
2020-06-195.1517.5840.5861.3675.28
2020-06-225.1517.5910.0001.5535.28
2020-06-235.0617.599-1.7481.9425.28
2020-06-245.0817.6070.3951.7795.28
2020-06-295.0117.613-1.3781.5755.28
2020-06-305.0917.6201.5971.5975.29
2020-07-015.2817.6433.7335.3055.29
2020-07-025.4117.6582.4623.2205.30
2020-07-035.3917.672-0.3703.1425.30
2020-07-065.7917.7027.4216.3085.31
2020-07-075.717.729-1.5545.6995.32
2020-07-085.7117.7450.1753.3335.32
2020-07-095.7617.7570.8762.4525.33
2020-07-106.0517.7905.0356.5975.34
华阳集团 华森制药 德生科技 集泰股份 庄园牧场 佛燃能源 中新赛克 奥士康 中欣氟材 租股宝