股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 13.97 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 12.6 | 0.116 | -9.807 | 11.095 | 0.03 |
| 2016-01-05 | 12.42 | 0.215 | -1.429 | 9.524 | 0.06 |
| 2016-01-06 | 12.72 | 0.240 | 2.415 | 2.335 | 0.07 |
| 2016-01-07 | 11.46 | 0.322 | -9.906 | 8.569 | 0.10 |
| 2016-01-08 | 11.48 | 0.439 | 0.175 | 12.304 | 0.13 |
| 2016-01-11 | 10.32 | 0.516 | -10.105 | 8.885 | 0.15 |
| 2016-01-12 | 10.49 | 0.595 | 1.647 | 9.109 | 0.18 |
| 2016-01-13 | 9.97 | 0.663 | -4.957 | 8.103 | 0.20 |
| 2016-01-14 | 10.22 | 0.736 | 2.508 | 8.626 | 0.22 |
| 2016-01-15 | 9.59 | 0.804 | -6.164 | 8.513 | 0.24 |
| 2016-01-18 | 10.4 | 0.918 | 8.446 | 13.139 | 0.28 |
| 2016-01-19 | 10.96 | 1.029 | 5.385 | 12.115 | 0.31 |
| 2016-01-20 | 10.67 | 1.086 | -2.646 | 6.478 | 0.33 |
| 2016-01-21 | 10.13 | 1.148 | -5.061 | 7.310 | 0.34 |
| 2016-01-22 | 10.42 | 1.197 | 2.863 | 5.627 | 0.36 |
| 2016-01-25 | 10.57 | 1.235 | 1.440 | 4.319 | 0.37 |
| 2016-01-26 | 9.79 | 1.328 | -7.379 | 11.353 | 0.40 |
| 2016-01-27 | 9.87 | 1.423 | 0.817 | 11.542 | 0.43 |
| 2016-01-28 | 9.1 | 1.489 | -7.801 | 8.713 | 0.45 |
| 2016-01-29 | 9.48 | 1.540 | 4.176 | 6.484 | 0.46 |
| 2016-02-01 | 9.46 | 1.586 | -0.211 | 5.802 | 0.48 |
| 2016-02-02 | 9.82 | 1.636 | 3.805 | 6.131 | 0.49 |
| 2016-02-03 | 10.27 | 1.698 | 4.582 | 7.332 | 0.51 |
| 2016-02-04 | 10.3 | 1.739 | 0.292 | 4.771 | 0.52 |
| 2016-02-05 | 10.01 | 1.767 | -2.816 | 3.301 | 0.53 |
| 2016-02-15 | 9.84 | 1.812 | -1.698 | 5.495 | 0.54 |
| 2016-02-16 | 10.27 | 1.858 | 4.370 | 5.386 | 0.56 |
| 2016-02-17 | 11.09 | 1.957 | 7.984 | 10.711 | 0.59 |
| 2016-02-18 | 10.88 | 2.022 | -1.894 | 7.214 | 0.61 |
| 2016-02-19 | 10.93 | 2.055 | 0.460 | 3.585 | 0.62 |
| 2016-02-22 | 11.32 | 2.093 | 3.568 | 4.026 | 0.63 |
| 2016-02-23 | 11.26 | 2.130 | -0.530 | 3.975 | 0.64 |
| 2016-02-24 | 11.8 | 2.213 | 4.796 | 8.437 | 0.66 |
| 2016-02-25 | 10.61 | 2.295 | -10.085 | 9.237 | 0.69 |
| 2016-02-26 | 10.48 | 2.365 | -1.225 | 8.011 | 0.71 |
| 2016-02-29 | 10.48 | 2.443 | 0.000 | 8.874 | 0.73 |
| 2016-03-01 | 11.01 | 2.501 | 5.057 | 6.393 | 0.75 |
| 2016-03-02 | 11.9 | 2.592 | 8.084 | 9.173 | 0.78 |
| 2016-03-08 | 11.59 | 2.681 | -2.605 | 9.244 | 0.80 |
| 2016-03-09 | 10.9 | 2.713 | -5.953 | 3.451 | 0.81 |
| 2016-03-10 | 10.74 | 2.758 | -1.468 | 5.046 | 0.83 |
| 2016-03-11 | 10.4 | 2.787 | -3.166 | 3.352 | 0.84 |
| 2016-03-14 | 10.72 | 2.822 | 3.077 | 3.942 | 0.85 |
| 2016-03-15 | 10.52 | 2.848 | -1.866 | 2.985 | 0.85 |
| 2016-03-16 | 10.23 | 2.884 | -2.757 | 4.183 | 0.87 |
| 2016-03-17 | 10.44 | 2.912 | 2.053 | 3.226 | 0.87 |
| 2016-03-18 | 10.96 | 2.966 | 4.981 | 5.939 | 0.89 |
| 2016-03-21 | 11.63 | 3.042 | 6.113 | 7.847 | 0.91 |
| 2016-03-22 | 11.23 | 3.064 | -3.439 | 2.322 | 0.92 |
| 2016-03-23 | 11.32 | 3.092 | 0.801 | 2.939 | 0.93 |
| 2016-03-24 | 11.11 | 3.133 | -1.855 | 4.417 | 0.94 |
| 2016-03-25 | 11.14 | 3.161 | 0.270 | 3.060 | 0.95 |
| 2016-03-28 | 10.98 | 3.192 | -1.436 | 3.411 | 0.96 |
| 2016-03-29 | 10.56 | 3.236 | -3.825 | 4.918 | 0.97 |
| 2016-03-30 | 10.86 | 3.259 | 2.841 | 2.557 | 0.98 |
| 2016-03-31 | 10.94 | 3.281 | 0.737 | 2.394 | 0.98 |
| 2016-04-01 | 11.1 | 3.313 | 1.463 | 3.473 | 0.99 |
| 2016-04-05 | 11.32 | 3.363 | 1.982 | 5.315 | 1.01 |
| 2016-04-06 | 11.13 | 3.386 | -1.678 | 2.473 | 1.02 |
| 2016-04-07 | 10.94 | 3.410 | -1.707 | 2.606 | 1.02 |
| 2016-04-08 | 10.82 | 3.433 | -1.097 | 2.559 | 1.03 |
| 2016-04-11 | 10.97 | 3.449 | 1.386 | 1.756 | 1.03 |
| 2016-04-12 | 10.85 | 3.469 | -1.094 | 2.279 | 1.04 |
| 2016-04-13 | 10.97 | 3.485 | 1.106 | 1.751 | 1.05 |
| 2016-04-14 | 11.12 | 3.507 | 1.367 | 2.370 | 1.05 |
| 2016-04-15 | 11.13 | 3.521 | 0.090 | 1.439 | 1.06 |
| 2016-04-18 | 11.02 | 3.535 | -0.988 | 1.527 | 1.06 |
| 2016-04-19 | 11.01 | 3.550 | -0.091 | 1.633 | 1.06 |
| 2016-04-20 | 10.42 | 3.630 | -5.359 | 9.264 | 1.09 |
| 2016-04-21 | 10.2 | 3.660 | -2.111 | 3.551 | 1.10 |
| 2016-04-22 | 10.21 | 3.679 | 0.098 | 2.255 | 1.10 |
| 2016-04-25 | 10.04 | 3.704 | -1.665 | 2.938 | 1.11 |
| 2016-04-26 | 10.11 | 3.722 | 0.697 | 2.092 | 1.12 |
| 2016-04-27 | 10.07 | 3.740 | -0.396 | 2.176 | 1.12 |
| 2016-04-28 | 9.94 | 3.773 | -1.291 | 3.972 | 1.13 |
| 2016-04-29 | 9.91 | 3.786 | -0.302 | 1.610 | 1.14 |
| 2016-05-03 | 10.14 | 3.807 | 2.321 | 2.422 | 1.14 |
| 2016-05-04 | 10.21 | 3.837 | 0.690 | 3.550 | 1.15 |
| 2016-05-05 | 10.16 | 3.850 | -0.490 | 1.567 | 1.16 |
| 2016-05-06 | 9.92 | 3.884 | -2.362 | 4.134 | 1.17 |
| 2016-05-09 | 9.53 | 3.928 | -3.931 | 5.544 | 1.18 |
| 2016-05-10 | 9.6 | 3.948 | 0.735 | 2.413 | 1.18 |
| 2016-05-11 | 9.58 | 3.967 | -0.208 | 2.396 | 1.19 |
| 2016-05-12 | 9.43 | 3.992 | -1.566 | 3.236 | 1.20 |
| 2016-05-13 | 9.32 | 4.017 | -1.166 | 3.181 | 1.21 |
| 2016-05-16 | 9.41 | 4.031 | 0.966 | 1.824 | 1.21 |
| 2016-05-17 | 9.48 | 4.051 | 0.744 | 2.550 | 1.22 |
| 2016-05-18 | 9.25 | 4.076 | -2.426 | 3.165 | 1.22 |
| 2016-05-19 | 9.23 | 4.087 | -0.216 | 1.514 | 1.23 |
| 2016-05-20 | 9.26 | 4.104 | 0.325 | 2.167 | 1.23 |
| 2016-05-23 | 9.38 | 4.125 | 1.296 | 2.700 | 1.24 |
| 2016-05-24 | 9.12 | 4.145 | -2.772 | 2.559 | 1.24 |
| 2016-05-25 | 9.16 | 4.161 | 0.439 | 2.193 | 1.25 |
| 2016-05-26 | 9.13 | 4.180 | -0.328 | 2.402 | 1.25 |
| 2016-05-27 | 9.15 | 4.195 | 0.219 | 1.972 | 1.26 |
| 2016-05-30 | 9.05 | 4.207 | -1.093 | 1.639 | 1.26 |
| 2016-05-31 | 9.41 | 4.237 | 3.978 | 3.867 | 1.27 |
| 2016-06-01 | 9.76 | 4.319 | 3.719 | 9.989 | 1.30 |
| 2016-06-02 | 9.66 | 4.338 | -1.025 | 2.459 | 1.30 |
| 2016-06-03 | 9.68 | 4.352 | 0.207 | 1.656 | 1.31 |
| 2016-06-06 | 9.58 | 4.373 | -1.033 | 2.686 | 1.31 |
| 2016-06-07 | 9.56 | 4.388 | -0.209 | 1.879 | 1.32 |
| 2016-06-08 | 9.5 | 4.411 | -0.628 | 2.929 | 1.32 |
| 2016-06-13 | 9.13 | 4.440 | -3.895 | 3.789 | 1.33 |
| 2016-06-14 | 9.45 | 4.476 | 3.505 | 4.600 | 1.34 |
| 2016-06-15 | 9.45 | 4.510 | 0.000 | 4.233 | 1.35 |
| 2016-06-16 | 9.3 | 4.526 | -1.587 | 2.116 | 1.36 |
| 2016-06-17 | 9.3 | 4.537 | 0.000 | 1.398 | 1.36 |
| 2016-06-20 | 9.29 | 4.547 | -0.108 | 1.290 | 1.36 |
| 2016-06-21 | 9.21 | 4.564 | -0.861 | 2.260 | 1.37 |
| 2016-06-22 | 9.28 | 4.579 | 0.760 | 1.954 | 1.37 |
| 2016-06-23 | 9.19 | 4.590 | -0.970 | 1.401 | 1.38 |
| 2016-06-24 | 8.99 | 4.639 | -2.176 | 6.529 | 1.39 |
| 2016-06-27 | 9.25 | 4.682 | 2.892 | 5.562 | 1.40 |
| 2016-06-28 | 9.28 | 4.702 | 0.324 | 2.595 | 1.41 |
| 2016-06-29 | 9.4 | 4.723 | 1.293 | 2.694 | 1.42 |
| 2016-06-30 | 9.35 | 4.742 | -0.532 | 2.447 | 1.42 |
| 2016-07-01 | 9.38 | 4.763 | 0.321 | 2.674 | 1.43 |
| 2016-07-04 | 9.57 | 4.795 | 2.026 | 4.051 | 1.44 |
| 2016-07-05 | 9.69 | 4.831 | 1.254 | 4.389 | 1.45 |
| 2016-07-06 | 9.74 | 4.858 | 0.516 | 3.302 | 1.46 |
| 2016-07-07 | 9.58 | 4.879 | -1.643 | 2.669 | 1.46 |
| 2016-07-08 | 9.8 | 4.917 | 2.296 | 4.697 | 1.48 |
| 2016-07-11 | 9.7 | 4.936 | -1.020 | 2.347 | 1.48 |
| 2016-07-12 | 9.83 | 4.961 | 1.340 | 2.990 | 1.49 |
| 2016-07-13 | 10.02 | 4.979 | 1.933 | 2.238 | 1.49 |
| 2016-07-14 | 9.87 | 5.001 | -1.497 | 2.595 | 1.50 |
| 2016-07-15 | 10.07 | 5.059 | 2.026 | 6.890 | 1.52 |
| 2016-07-18 | 10.72 | 5.146 | 6.455 | 9.831 | 1.54 |
| 2016-07-19 | 10.47 | 5.174 | -2.332 | 3.172 | 1.55 |
| 2016-07-20 | 10.29 | 5.193 | -1.719 | 2.197 | 1.56 |
| 2016-07-21 | 10.28 | 5.214 | -0.097 | 2.430 | 1.56 |
| 2016-07-22 | 10.22 | 5.230 | -0.584 | 1.946 | 1.57 |
| 2016-07-25 | 10.22 | 5.249 | 0.000 | 2.153 | 1.57 |
| 2016-07-26 | 10.29 | 5.265 | 0.685 | 1.957 | 1.58 |
| 2016-07-27 | 9.99 | 5.334 | -2.915 | 8.260 | 1.60 |
| 2016-07-28 | 10 | 5.362 | 0.100 | 3.303 | 1.61 |
| 2016-07-29 | 9.7 | 5.394 | -3.000 | 4.000 | 1.62 |
| 2016-08-01 | 9.83 | 5.435 | 1.340 | 4.948 | 1.63 |
| 2016-08-02 | 9.94 | 5.456 | 1.119 | 2.645 | 1.64 |
| 2016-08-03 | 10.23 | 5.504 | 2.918 | 5.533 | 1.65 |
| 2016-08-04 | 10.23 | 5.527 | 0.000 | 2.737 | 1.66 |
| 2016-08-05 | 10.23 | 5.547 | 0.000 | 2.346 | 1.66 |
| 2016-08-08 | 10.41 | 5.576 | 1.760 | 3.324 | 1.67 |
| 2016-08-09 | 10.34 | 5.592 | -0.672 | 1.825 | 1.68 |
| 2016-08-10 | 10.14 | 5.614 | -1.934 | 2.611 | 1.68 |
| 2016-08-11 | 10.01 | 5.633 | -1.282 | 2.367 | 1.69 |
| 2016-08-12 | 10.44 | 5.678 | 4.296 | 5.095 | 1.70 |
| 2016-08-15 | 10.7 | 5.723 | 2.490 | 5.077 | 1.72 |
| 2016-08-16 | 10.61 | 5.749 | -0.841 | 2.991 | 1.72 |
| 2016-08-17 | 10.71 | 5.779 | 0.943 | 3.299 | 1.73 |
| 2016-08-18 | 10.9 | 5.842 | 1.774 | 7.003 | 1.75 |
| 2016-08-19 | 10.68 | 5.866 | -2.018 | 2.661 | 1.76 |
| 2016-08-22 | 10.5 | 5.901 | -1.685 | 4.026 | 1.77 |
| 2016-08-23 | 10.44 | 5.927 | -0.571 | 2.952 | 1.78 |
| 2016-08-24 | 10.39 | 5.949 | -0.479 | 2.490 | 1.78 |
| 2016-08-25 | 10.26 | 5.964 | -1.251 | 1.829 | 1.79 |
| 2016-08-26 | 10.23 | 5.982 | -0.292 | 2.047 | 1.79 |
| 2016-08-29 | 10.27 | 5.996 | 0.391 | 1.662 | 1.80 |
| 2016-08-30 | 10.25 | 6.008 | -0.195 | 1.363 | 1.80 |
| 2016-08-31 | 10.27 | 6.040 | 0.195 | 3.805 | 1.81 |
| 2016-09-01 | 10.01 | 6.059 | -2.532 | 2.240 | 1.82 |
| 2016-09-02 | 10.1 | 6.076 | 0.899 | 1.998 | 1.82 |
| 2016-09-05 | 10.02 | 6.086 | -0.792 | 1.188 | 1.83 |
| 2016-09-06 | 10.11 | 6.098 | 0.898 | 1.497 | 1.83 |
| 2016-09-07 | 10.09 | 6.110 | -0.198 | 1.385 | 1.83 |
| 2016-09-08 | 10.09 | 6.121 | 0.000 | 1.288 | 1.84 |
| 2016-09-09 | 10 | 6.131 | -0.892 | 1.288 | 1.84 |
| 2016-09-12 | 9.65 | 6.153 | -3.500 | 2.700 | 1.85 |
| 2016-09-13 | 9.65 | 6.171 | 0.000 | 2.176 | 1.85 |
| 2016-09-14 | 9.52 | 6.184 | -1.347 | 1.658 | 1.86 |
| 2016-09-19 | 9.59 | 6.194 | 0.735 | 1.261 | 1.86 |
| 2016-09-20 | 9.64 | 6.204 | 0.521 | 1.251 | 1.86 |
| 2016-09-21 | 9.65 | 6.212 | 0.104 | 1.037 | 1.86 |
| 2016-09-22 | 9.74 | 6.231 | 0.933 | 2.280 | 1.87 |
| 2016-09-23 | 9.61 | 6.244 | -1.335 | 1.643 | 1.87 |
| 2016-09-26 | 9.29 | 6.270 | -3.330 | 3.434 | 1.88 |
| 2016-09-27 | 9.41 | 6.295 | 1.292 | 3.122 | 1.89 |
| 2016-09-28 | 9.38 | 6.305 | -0.319 | 1.275 | 1.89 |
| 2016-09-29 | 9.34 | 6.314 | -0.426 | 1.173 | 1.89 |
| 2016-09-30 | 9.39 | 6.324 | 0.535 | 1.285 | 1.90 |
| 2016-10-10 | 9.22 | 6.360 | -1.810 | 4.686 | 1.91 |
| 2016-10-11 | 9.26 | 6.374 | 0.434 | 1.844 | 1.91 |
| 2016-10-12 | 9.32 | 6.387 | 0.648 | 1.620 | 1.92 |
| 2016-10-13 | 9.29 | 6.395 | -0.322 | 1.073 | 1.92 |
| 2016-10-14 | 9.45 | 6.427 | 1.722 | 3.983 | 1.93 |
| 2016-10-17 | 9.29 | 6.442 | -1.693 | 2.011 | 1.93 |
| 2016-10-18 | 9.44 | 6.463 | 1.615 | 2.691 | 1.94 |
| 2016-10-19 | 9.4 | 6.475 | -0.424 | 1.483 | 1.94 |
| 2016-10-20 | 9.38 | 6.485 | -0.213 | 1.277 | 1.95 |
| 2016-10-21 | 9.3 | 6.497 | -0.853 | 1.599 | 1.95 |
| 2016-10-24 | 9.37 | 6.510 | 0.753 | 1.613 | 1.95 |
| 2016-10-25 | 9.53 | 6.545 | 1.708 | 4.376 | 1.96 |
| 2016-10-26 | 9.41 | 6.554 | -1.259 | 1.259 | 1.97 |
| 2016-10-27 | 9.35 | 6.562 | -0.638 | 0.956 | 1.97 |
| 2016-10-28 | 9.25 | 6.575 | -1.070 | 1.711 | 1.97 |
| 2016-10-31 | 9.16 | 6.587 | -0.973 | 1.622 | 1.98 |
| 2016-11-01 | 9.23 | 6.596 | 0.764 | 1.092 | 1.98 |
| 2016-11-02 | 9.16 | 6.602 | -0.758 | 0.867 | 1.98 |
| 2016-11-03 | 9.2 | 6.619 | 0.437 | 2.183 | 1.99 |
| 2016-11-04 | 9.15 | 6.628 | -0.543 | 1.087 | 1.99 |
| 2016-11-07 | 9.13 | 6.637 | -0.219 | 1.202 | 1.99 |
| 2016-11-08 | 9.18 | 6.648 | 0.548 | 1.424 | 1.99 |
| 2016-11-09 | 9.08 | 6.667 | -1.089 | 2.505 | 2.00 |
| 2016-11-10 | 9.17 | 6.676 | 0.991 | 1.211 | 2.00 |
| 2016-11-11 | 9.22 | 6.692 | 0.545 | 2.072 | 2.01 |
| 2016-11-14 | 9.25 | 6.703 | 0.325 | 1.518 | 2.01 |
| 2016-11-15 | 9.4 | 6.727 | 1.622 | 3.027 | 2.02 |
| 2016-11-16 | 9.29 | 6.735 | -1.170 | 1.064 | 2.02 |
| 2016-11-17 | 9.3 | 6.744 | 0.108 | 1.076 | 2.02 |
| 2016-11-18 | 9.34 | 6.761 | 0.430 | 2.258 | 2.03 |
| 2016-11-21 | 9.28 | 6.770 | -0.642 | 1.071 | 2.03 |
| 2016-11-22 | 9.3 | 6.778 | 0.216 | 1.078 | 2.03 |
| 2016-11-23 | 9.37 | 6.795 | 0.753 | 2.151 | 2.04 |
| 2016-11-24 | 9.41 | 6.806 | 0.427 | 1.387 | 2.04 |
| 2016-11-25 | 9.53 | 6.827 | 1.275 | 2.657 | 2.05 |
| 2016-11-28 | 9.46 | 6.839 | -0.735 | 1.574 | 2.05 |
| 2016-11-29 | 9.31 | 6.851 | -1.586 | 1.480 | 2.06 |
| 2016-11-30 | 9.3 | 6.861 | -0.107 | 1.396 | 2.06 |
| 2016-12-01 | 9.62 | 6.890 | 3.441 | 3.548 | 2.07 |
| 2016-12-02 | 9.38 | 6.910 | -2.495 | 2.599 | 2.07 |
| 2016-12-05 | 9.26 | 6.931 | -1.279 | 2.665 | 2.08 |
| 2016-12-06 | 9.19 | 6.942 | -0.756 | 1.512 | 2.08 |
| 2016-12-07 | 9.3 | 6.955 | 1.197 | 1.632 | 2.09 |
| 2016-12-08 | 9.31 | 6.976 | 0.108 | 2.688 | 2.09 |
| 2016-12-09 | 9.26 | 6.990 | -0.537 | 1.826 | 2.10 |
| 2016-12-12 | 8.9 | 7.025 | -3.888 | 4.752 | 2.11 |
| 2016-12-13 | 9.37 | 7.088 | 5.281 | 8.090 | 2.13 |
| 2016-12-14 | 9.37 | 7.128 | 0.000 | 5.123 | 2.14 |
| 2016-12-15 | 9.32 | 7.151 | -0.534 | 2.882 | 2.15 |
| 2016-12-16 | 9.4 | 7.170 | 0.858 | 2.468 | 2.15 |
| 2016-12-19 | 9.55 | 7.186 | 1.596 | 2.021 | 2.16 |
| 2016-12-20 | 9.36 | 7.210 | -1.990 | 3.037 | 2.16 |
| 2016-12-21 | 9.39 | 7.226 | 0.321 | 2.137 | 2.17 |
| 2016-12-22 | 9.16 | 7.243 | -2.449 | 2.130 | 2.17 |
| 2016-12-23 | 9.08 | 7.255 | -0.873 | 1.638 | 2.18 |
| 2016-12-26 | 9.16 | 7.276 | 0.881 | 2.753 | 2.18 |
| 2016-12-27 | 9.09 | 7.284 | -0.764 | 0.983 | 2.19 |
| 2016-12-28 | 8.99 | 7.298 | -1.100 | 1.870 | 2.19 |
| 2016-12-29 | 8.95 | 7.306 | -0.445 | 1.112 | 2.19 |
| 2016-12-30 | 8.88 | 7.319 | -0.782 | 1.788 | 2.20 |
| 2017-01-03 | 8.98 | 7.327 | 1.126 | 1.014 | 2.20 |
| 2017-01-04 | 9.02 | 7.333 | 0.445 | 0.780 | 2.20 |
| 2017-01-05 | 9.07 | 7.343 | 0.554 | 1.441 | 2.20 |
| 2017-01-06 | 8.99 | 7.350 | -0.882 | 0.882 | 2.21 |
| 2017-01-09 | 9.02 | 7.358 | 0.334 | 1.112 | 2.21 |
| 2017-01-10 | 8.95 | 7.372 | -0.776 | 1.774 | 2.21 |
| 2017-01-11 | 8.87 | 7.382 | -0.894 | 1.341 | 2.21 |
| 2017-01-12 | 8.65 | 7.403 | -2.480 | 2.931 | 2.22 |
| 2017-01-13 | 8.47 | 7.430 | -2.081 | 3.815 | 2.23 |
| 2017-01-16 | 8.08 | 7.502 | -4.604 | 10.744 | 2.25 |
| 2017-01-17 | 8.14 | 7.527 | 0.743 | 3.713 | 2.26 |
| 2017-01-18 | 8.07 | 7.534 | -0.860 | 0.983 | 2.26 |
| 2017-01-19 | 8.01 | 7.542 | -0.743 | 1.239 | 2.26 |
| 2017-01-20 | 8.15 | 7.566 | 1.748 | 3.496 | 2.27 |
| 2017-01-23 | 8.16 | 7.573 | 0.123 | 1.104 | 2.27 |
| 2017-01-24 | 8.12 | 7.582 | -0.490 | 1.348 | 2.27 |
| 2017-01-25 | 8.12 | 7.588 | 0.000 | 0.862 | 2.28 |
| 2017-01-26 | 8.15 | 7.592 | 0.369 | 0.493 | 2.28 |
| 2017-02-03 | 8.14 | 7.597 | -0.123 | 0.736 | 2.28 |
| 2017-02-06 | 8.2 | 7.606 | 0.737 | 1.351 | 2.28 |
| 2017-02-07 | 8.23 | 7.614 | 0.366 | 1.220 | 2.28 |
| 2017-02-08 | 8.23 | 7.623 | 0.000 | 1.337 | 2.29 |
| 2017-02-09 | 8.3 | 7.636 | 0.851 | 1.823 | 2.29 |
| 2017-02-10 | 8.25 | 7.645 | -0.602 | 1.325 | 2.29 |
| 2017-02-13 | 8.31 | 7.656 | 0.727 | 1.576 | 2.30 |
| 2017-02-14 | 8.34 | 7.667 | 0.361 | 1.564 | 2.30 |
| 2017-02-15 | 8.36 | 7.674 | 0.240 | 1.079 | 2.30 |
| 2017-02-16 | 8.55 | 7.696 | 2.273 | 2.990 | 2.31 |
| 2017-02-17 | 8.33 | 7.713 | -2.573 | 2.456 | 2.31 |
| 2017-02-20 | 8.37 | 7.722 | 0.480 | 1.321 | 2.32 |
| 2017-02-21 | 8.54 | 7.750 | 2.031 | 3.943 | 2.33 |
| 2017-02-22 | 8.84 | 7.812 | 3.513 | 8.431 | 2.34 |
| 2017-02-23 | 8.66 | 7.824 | -2.036 | 1.697 | 2.35 |
| 2017-02-24 | 8.68 | 7.835 | 0.231 | 1.501 | 2.35 |
| 2017-02-27 | 8.52 | 7.849 | -1.843 | 1.959 | 2.35 |
| 2017-02-28 | 8.51 | 7.857 | -0.117 | 1.174 | 2.36 |
| 2017-03-01 | 8.53 | 7.867 | 0.235 | 1.410 | 2.36 |
| 2017-03-02 | 8.47 | 7.876 | -0.703 | 1.172 | 2.36 |
| 2017-03-03 | 8.38 | 7.883 | -1.063 | 1.063 | 2.36 |
| 2017-03-06 | 8.42 | 7.890 | 0.477 | 0.955 | 2.37 |
| 2017-03-07 | 8.45 | 7.902 | 0.356 | 1.663 | 2.37 |
| 2017-03-08 | 8.53 | 7.912 | 0.947 | 1.420 | 2.37 |
| 2017-03-09 | 8.37 | 7.927 | -1.876 | 2.227 | 2.38 |
| 2017-03-10 | 8.28 | 7.939 | -1.075 | 1.673 | 2.38 |
| 2017-03-13 | 8.3 | 7.951 | 0.242 | 1.812 | 2.39 |
| 2017-03-14 | 8.35 | 7.966 | 0.602 | 2.169 | 2.39 |
| 2017-03-15 | 8.29 | 7.971 | -0.719 | 0.719 | 2.39 |
| 2017-03-16 | 8.37 | 7.978 | 0.965 | 0.965 | 2.39 |
| 2017-03-17 | 8.3 | 7.989 | -0.836 | 1.553 | 2.40 |
| 2017-03-20 | 8.33 | 7.998 | 0.361 | 1.325 | 2.40 |
| 2017-03-21 | 8.35 | 8.003 | 0.240 | 0.720 | 2.40 |
| 2017-03-22 | 8.22 | 8.015 | -1.557 | 1.677 | 2.40 |
| 2017-03-23 | 8.18 | 8.024 | -0.487 | 1.460 | 2.41 |
| 2017-03-24 | 8.24 | 8.035 | 0.733 | 1.589 | 2.41 |
| 2017-03-27 | 8.21 | 8.044 | -0.364 | 1.214 | 2.41 |
| 2017-03-28 | 8.24 | 8.051 | 0.365 | 1.096 | 2.42 |
| 2017-03-29 | 8.11 | 8.064 | -1.578 | 1.942 | 2.42 |
| 2017-03-30 | 8.02 | 8.078 | -1.110 | 1.973 | 2.42 |
| 2017-03-31 | 8 | 8.091 | -0.249 | 1.995 | 2.43 |
| 2017-04-05 | 8.21 | 8.106 | 2.625 | 2.250 | 2.43 |
| 2017-04-06 | 8.25 | 8.117 | 0.487 | 1.583 | 2.44 |
| 2017-04-07 | 8.26 | 8.126 | 0.121 | 1.333 | 2.44 |
| 2017-04-10 | 8.29 | 8.139 | 0.363 | 1.816 | 2.44 |
| 2017-04-11 | 8.61 | 8.171 | 3.860 | 4.463 | 2.45 |
| 2017-04-12 | 8.72 | 8.208 | 1.278 | 5.110 | 2.46 |
| 2017-04-13 | 8.94 | 8.251 | 2.523 | 5.734 | 2.48 |
| 2017-04-14 | 8.76 | 8.271 | -2.013 | 2.796 | 2.48 |
| 2017-04-17 | 8.61 | 8.292 | -1.712 | 2.968 | 2.49 |
| 2017-04-18 | 8.57 | 8.309 | -0.465 | 2.323 | 2.49 |
| 2017-04-19 | 8.35 | 8.333 | -2.567 | 3.384 | 2.50 |
| 2017-04-20 | 8.47 | 8.352 | 1.437 | 2.754 | 2.51 |
| 2017-04-21 | 8.72 | 8.373 | 2.952 | 2.952 | 2.51 |
| 2017-04-24 | 8.38 | 8.405 | -3.899 | 4.587 | 2.52 |
| 2017-04-25 | 8.67 | 8.443 | 3.461 | 5.251 | 2.53 |
| 2017-04-26 | 8.77 | 8.463 | 1.153 | 2.653 | 2.54 |
| 2017-04-27 | 8.69 | 8.487 | -0.912 | 3.307 | 2.55 |
| 2017-04-28 | 8.61 | 8.503 | -0.921 | 2.301 | 2.55 |
| 2017-05-02 | 8.28 | 8.527 | -3.833 | 3.484 | 2.56 |
| 2017-05-03 | 8.1 | 8.546 | -2.174 | 2.778 | 2.56 |
| 2017-05-04 | 8.03 | 8.557 | -0.864 | 1.605 | 2.57 |
| 2017-05-05 | 7.94 | 8.570 | -1.121 | 1.993 | 2.57 |
| 2017-05-08 | 7.86 | 8.581 | -1.008 | 1.637 | 2.57 |
| 2017-05-09 | 7.87 | 8.596 | 0.127 | 2.290 | 2.58 |
| 2017-05-10 | 7.54 | 8.625 | -4.193 | 4.701 | 2.59 |
| 2017-05-11 | 7.32 | 8.665 | -2.918 | 6.499 | 2.60 |
| 2017-05-12 | 7.22 | 8.683 | -1.366 | 3.005 | 2.60 |
| 2017-05-15 | 7.24 | 8.694 | 0.277 | 1.801 | 2.61 |
| 2017-05-16 | 7.24 | 8.717 | 0.000 | 3.867 | 2.62 |
| 2017-05-17 | 7.31 | 8.734 | 0.967 | 2.762 | 2.62 |
| 2017-05-18 | 7.22 | 8.746 | -1.231 | 1.915 | 2.62 |
| 2017-05-19 | 7.28 | 8.756 | 0.831 | 1.662 | 2.63 |
| 2017-05-22 | 7.09 | 8.773 | -2.610 | 3.022 | 2.63 |
| 2017-05-23 | 6.84 | 8.794 | -3.526 | 3.526 | 2.64 |
| 2017-05-24 | 6.83 | 8.811 | -0.146 | 3.070 | 2.64 |
| 2017-05-25 | 7.04 | 8.830 | 3.075 | 3.221 | 2.65 |
| 2017-05-26 | 7.13 | 8.843 | 1.278 | 2.131 | 2.65 |
| 2017-05-31 | 7.21 | 8.854 | 1.122 | 1.964 | 2.66 |
| 2017-06-01 | 7.18 | 8.866 | -0.416 | 1.942 | 2.66 |
| 2017-06-02 | 7.3 | 8.878 | 1.671 | 1.950 | 2.66 |
| 2017-06-05 | 7.4 | 8.892 | 1.370 | 2.329 | 2.67 |
| 2017-06-06 | 7.33 | 8.899 | -0.946 | 1.081 | 2.67 |
| 2017-06-07 | 7.44 | 8.908 | 1.501 | 1.501 | 2.67 |
| 2017-06-08 | 7.48 | 8.920 | 0.538 | 1.882 | 2.68 |
| 2017-06-09 | 7.49 | 8.927 | 0.134 | 1.203 | 2.68 |
| 2017-06-12 | 7.41 | 8.940 | -1.068 | 2.003 | 2.68 |
| 2017-06-13 | 7.49 | 8.952 | 1.080 | 1.889 | 2.69 |
| 2017-06-14 | 7.55 | 8.974 | 0.801 | 3.605 | 2.69 |
| 2017-06-15 | 7.52 | 8.981 | -0.397 | 1.060 | 2.69 |
| 2017-06-16 | 7.47 | 8.992 | -0.665 | 1.729 | 2.70 |
| 2017-06-19 | 7.54 | 9.000 | 0.937 | 1.339 | 2.70 |
| 2017-06-20 | 7.5 | 9.006 | -0.531 | 0.928 | 2.70 |
| 2017-06-21 | 7.44 | 9.016 | -0.800 | 1.600 | 2.70 |
| 2017-06-22 | 7.42 | 9.028 | -0.269 | 2.016 | 2.71 |
| 2017-06-23 | 7.46 | 9.041 | 0.539 | 2.022 | 2.71 |
| 2017-06-26 | 7.51 | 9.053 | 0.670 | 1.877 | 2.72 |
| 2017-06-27 | 7.5 | 9.058 | -0.133 | 0.932 | 2.72 |
| 2017-06-28 | 7.48 | 9.063 | -0.267 | 0.800 | 2.72 |
| 2017-06-29 | 7.48 | 9.073 | 0.000 | 1.604 | 2.72 |
| 2017-06-30 | 7.53 | 9.085 | 0.668 | 1.872 | 2.73 |
| 2017-07-03 | 7.64 | 9.102 | 1.461 | 2.656 | 2.73 |
| 2017-07-04 | 7.59 | 9.108 | -0.654 | 0.916 | 2.73 |
| 2017-07-05 | 7.63 | 9.119 | 0.527 | 1.713 | 2.74 |
| 2017-07-06 | 7.55 | 9.134 | -1.048 | 2.359 | 2.74 |
| 2017-07-07 | 7.57 | 9.141 | 0.265 | 1.192 | 2.74 |
| 2017-07-10 | 7.65 | 9.153 | 1.057 | 1.849 | 2.75 |
| 2017-07-11 | 7.62 | 9.165 | -0.392 | 1.961 | 2.75 |
| 2017-07-12 | 7.57 | 9.177 | -0.656 | 1.837 | 2.75 |
| 2017-07-13 | 7.6 | 9.186 | 0.396 | 1.453 | 2.76 |
| 2017-07-14 | 7.57 | 9.194 | -0.395 | 1.184 | 2.76 |
| 2017-07-17 | 7.1 | 9.236 | -6.209 | 7.133 | 2.77 |
| 2017-07-18 | 7.18 | 9.246 | 1.127 | 1.690 | 2.77 |
| 2017-07-19 | 7.34 | 9.269 | 2.228 | 3.760 | 2.78 |
| 2017-07-20 | 7.36 | 9.287 | 0.272 | 2.997 | 2.79 |
| 2017-07-21 | 8 | 9.353 | 8.696 | 9.918 | 2.81 |
| 2018-04-17 | 7.15 | 9.414 | -9.494 | 10.127 | 2.82 |
| 2018-04-18 | 6.85 | 9.441 | -13.291 | 4.810 | 2.83 |
| 2018-04-19 | 6.79 | 9.465 | -0.876 | 4.234 | 2.84 |
| 2018-04-20 | 6.78 | 9.482 | -0.147 | 2.946 | 2.84 |
| 2018-04-23 | 6.53 | 9.512 | -3.687 | 5.605 | 2.85 |
| 2018-04-24 | 6.63 | 9.526 | 1.531 | 2.450 | 2.86 |
| 2018-04-25 | 6.57 | 9.533 | -0.905 | 1.357 | 2.86 |
| 2018-04-26 | 6.52 | 9.541 | -0.761 | 1.522 | 2.86 |
| 2018-04-27 | 6.71 | 9.560 | 2.914 | 3.374 | 2.87 |
| 2018-05-02 | 6.9 | 9.575 | 2.832 | 2.534 | 2.87 |
| 2018-05-03 | 6.99 | 9.593 | 1.304 | 3.188 | 2.88 |
| 2018-05-04 | 7 | 9.603 | 0.143 | 1.574 | 2.88 |
| 2018-05-07 | 6.98 | 9.612 | -0.286 | 1.571 | 2.88 |
| 2018-05-08 | 7.01 | 9.621 | 0.430 | 1.576 | 2.89 |
| 2018-05-09 | 6.87 | 9.638 | -1.997 | 2.996 | 2.89 |
| 2018-05-10 | 7.09 | 9.660 | 3.202 | 3.639 | 2.90 |
| 2018-05-11 | 7.01 | 9.671 | -1.128 | 1.975 | 2.90 |
| 2018-05-14 | 6.94 | 9.682 | -0.999 | 1.854 | 2.90 |
| 2018-05-15 | 6.93 | 9.689 | -0.144 | 1.153 | 2.91 |
| 2018-05-16 | 6.94 | 9.706 | 0.144 | 3.030 | 2.91 |
| 2018-05-17 | 6.9 | 9.718 | -0.576 | 2.017 | 2.92 |
| 2018-05-18 | 7.01 | 9.739 | 1.594 | 3.623 | 2.92 |
| 2018-05-21 | 7.01 | 9.746 | 0.000 | 1.141 | 2.92 |
| 2018-05-22 | 6.96 | 9.754 | -0.713 | 1.427 | 2.93 |
| 2018-05-23 | 6.8 | 9.768 | -2.299 | 2.586 | 2.93 |
| 2018-05-24 | 6.74 | 9.781 | -0.882 | 2.206 | 2.93 |
| 2018-05-25 | 6.63 | 9.796 | -1.632 | 2.671 | 2.94 |
| 2018-05-28 | 6.57 | 9.808 | -0.905 | 2.262 | 2.94 |
| 2018-05-29 | 6.59 | 9.816 | 0.304 | 1.370 | 2.94 |
| 2018-05-30 | 6.1 | 9.854 | -7.436 | 7.587 | 2.96 |
| 2018-05-31 | 6.31 | 9.876 | 3.443 | 4.098 | 2.96 |
| 2018-06-01 | 6.48 | 9.901 | 2.694 | 4.754 | 2.97 |
| 2018-06-04 | 6.55 | 9.917 | 1.080 | 2.932 | 2.98 |
| 2018-06-05 | 6.62 | 9.931 | 1.069 | 2.443 | 2.98 |
| 2018-06-06 | 6.65 | 9.939 | 0.453 | 1.511 | 2.98 |
| 2018-06-07 | 6.68 | 9.948 | 0.451 | 1.504 | 2.98 |
| 2018-06-08 | 6.6 | 9.966 | -1.198 | 3.443 | 2.99 |
| 2018-06-11 | 6.61 | 9.983 | 0.152 | 3.030 | 2.99 |
| 2018-06-12 | 6.8 | 10.035 | 2.874 | 9.077 | 3.01 |
| 2018-06-13 | 6.86 | 10.061 | 0.882 | 4.559 | 3.02 |
| 2018-06-14 | 6.71 | 10.083 | -2.187 | 3.936 | 3.02 |
| 2018-06-15 | 6.65 | 10.106 | -0.894 | 4.173 | 3.03 |
| 2018-06-19 | 6.17 | 10.168 | -7.218 | 12.030 | 3.05 |
| 2018-06-20 | 6.17 | 10.182 | 0.000 | 2.755 | 3.05 |
| 2018-06-21 | 6.06 | 10.206 | -1.783 | 4.700 | 3.06 |
| 2018-06-22 | 6.18 | 10.230 | 1.980 | 4.785 | 3.07 |
| 2018-06-25 | 6.12 | 10.248 | -0.971 | 3.398 | 3.07 |
| 2018-06-26 | 6 | 10.266 | -1.961 | 3.758 | 3.08 |
| 2018-06-27 | 5.9 | 10.281 | -1.667 | 3.000 | 3.08 |
| 2018-06-28 | 5.61 | 10.309 | -4.915 | 5.932 | 3.09 |
| 2018-06-29 | 5.73 | 10.322 | 2.139 | 2.674 | 3.10 |
| 2018-07-02 | 5.62 | 10.343 | -1.920 | 4.538 | 3.10 |
| 2018-07-03 | 5.64 | 10.359 | 0.356 | 3.381 | 3.11 |
| 2018-07-04 | 5.59 | 10.374 | -0.887 | 3.369 | 3.11 |
| 2018-07-05 | 5.4 | 10.391 | -3.399 | 3.757 | 3.12 |
| 2018-07-06 | 5.58 | 10.414 | 3.333 | 4.815 | 3.12 |
| 2018-07-09 | 5.65 | 10.425 | 1.254 | 2.330 | 3.13 |
| 2018-07-10 | 5.75 | 10.435 | 1.770 | 2.124 | 3.13 |
| 2018-07-11 | 5.62 | 10.449 | -2.261 | 2.957 | 3.13 |
| 2018-07-12 | 5.83 | 10.469 | 3.737 | 4.093 | 3.14 |
| 2018-07-13 | 5.84 | 10.479 | 0.172 | 2.058 | 3.14 |
| 2018-07-16 | 5.81 | 10.489 | -0.514 | 2.055 | 3.15 |
| 2018-07-17 | 5.8 | 10.499 | -0.172 | 2.238 | 3.15 |
| 2018-07-18 | 5.81 | 10.507 | 0.172 | 1.552 | 3.15 |
| 2018-07-19 | 5.7 | 10.518 | -1.893 | 2.410 | 3.16 |
| 2018-07-20 | 5.8 | 10.533 | 1.754 | 2.982 | 3.16 |
| 2018-07-23 | 5.88 | 10.548 | 1.379 | 3.103 | 3.16 |
| 2018-07-24 | 6.05 | 10.580 | 2.891 | 6.293 | 3.17 |
| 2018-07-25 | 6.03 | 10.592 | -0.331 | 2.479 | 3.18 |
| 2018-07-26 | 6.07 | 10.601 | 0.663 | 1.824 | 3.18 |
| 2018-07-27 | 6.12 | 10.613 | 0.824 | 2.306 | 3.18 |
| 2018-07-30 | 6.09 | 10.624 | -0.490 | 2.124 | 3.19 |
| 2018-07-31 | 6.16 | 10.631 | 1.149 | 1.478 | 3.19 |
| 2018-08-01 | 5.91 | 10.651 | -4.058 | 4.058 | 3.20 |
| 2018-08-02 | 5.85 | 10.677 | -1.015 | 5.245 | 3.20 |
| 2018-08-03 | 5.9 | 10.685 | 0.855 | 1.538 | 3.21 |
| 2018-08-06 | 5.67 | 10.706 | -3.735 | 4.584 | 3.21 |
| 2018-08-07 | 5.85 | 10.725 | 3.175 | 3.880 | 3.22 |
| 2018-08-08 | 5.81 | 10.734 | -0.684 | 1.880 | 3.22 |
| 2018-08-09 | 5.87 | 10.753 | 1.033 | 3.787 | 3.23 |
| 2018-08-10 | 5.99 | 10.772 | 2.044 | 3.748 | 3.23 |
| 2018-08-13 | 5.95 | 10.787 | -0.668 | 3.172 | 3.24 |
| 2018-08-14 | 5.85 | 10.798 | -1.681 | 2.185 | 3.24 |
| 2018-08-15 | 5.77 | 10.809 | -1.368 | 2.393 | 3.24 |
| 2018-08-16 | 5.63 | 10.821 | -2.426 | 2.426 | 3.25 |
| 2018-08-17 | 5.53 | 10.839 | -1.776 | 3.908 | 3.25 |
| 2018-08-20 | 5.53 | 10.856 | 0.000 | 3.797 | 3.26 |
| 2018-08-21 | 5.57 | 10.868 | 0.723 | 2.532 | 3.26 |
| 2018-08-22 | 5.53 | 10.876 | -0.718 | 1.795 | 3.26 |
| 2018-08-23 | 5.54 | 10.882 | 0.181 | 1.266 | 3.26 |
| 2018-08-24 | 5.51 | 10.890 | -0.542 | 1.805 | 3.27 |
| 2018-08-27 | 5.64 | 10.903 | 2.359 | 2.722 | 3.27 |
| 2018-08-28 | 5.65 | 10.910 | 0.177 | 1.418 | 3.27 |
| 2018-08-29 | 5.65 | 10.917 | 0.000 | 1.593 | 3.28 |
| 2018-08-30 | 5.65 | 10.927 | 0.000 | 1.947 | 3.28 |
| 2018-08-31 | 5.51 | 10.944 | -2.478 | 3.717 | 3.28 |
| 2018-09-03 | 5.7 | 10.962 | 3.448 | 3.811 | 3.29 |
| 2018-09-04 | 5.64 | 10.980 | -1.053 | 3.860 | 3.29 |
| 2018-09-05 | 5.58 | 10.986 | -1.064 | 1.418 | 3.30 |
| 2018-09-06 | 5.49 | 10.998 | -1.613 | 2.509 | 3.30 |
| 2018-09-07 | 5.5 | 11.008 | 0.182 | 2.186 | 3.30 |
| 2018-09-10 | 5.42 | 11.018 | -1.455 | 2.182 | 3.31 |
| 2018-09-11 | 5.44 | 11.026 | 0.369 | 1.845 | 3.31 |
| 2018-09-12 | 5.41 | 11.032 | -0.551 | 1.287 | 3.31 |
| 2018-09-13 | 5.43 | 11.039 | 0.370 | 1.479 | 3.31 |
| 2018-09-14 | 5.43 | 11.045 | 0.000 | 1.289 | 3.31 |
| 2018-09-17 | 5.44 | 11.055 | 0.184 | 2.210 | 3.32 |
| 2018-09-18 | 5.48 | 11.064 | 0.735 | 2.022 | 3.32 |
| 2018-09-19 | 5.62 | 11.084 | 2.555 | 4.380 | 3.33 |
| 2018-09-20 | 5.62 | 11.093 | 0.000 | 1.779 | 3.33 |
| 2018-09-21 | 6.18 | 11.141 | 9.964 | 9.431 | 3.34 |
| 2018-09-25 | 6.05 | 11.162 | -2.104 | 4.207 | 3.35 |
| 2018-09-26 | 5.9 | 11.172 | -2.479 | 1.983 | 3.35 |
| 2018-09-27 | 5.75 | 11.187 | -2.542 | 3.051 | 3.36 |
| 2018-09-28 | 5.77 | 11.194 | 0.348 | 1.565 | 3.36 |
| 2018-10-08 | 5.52 | 11.209 | -4.333 | 3.293 | 3.36 |
| 2018-10-09 | 5.56 | 11.215 | 0.725 | 1.268 | 3.36 |
| 2018-10-10 | 5.53 | 11.223 | -0.540 | 1.619 | 3.37 |
| 2018-10-11 | 4.98 | 11.251 | -9.946 | 6.691 | 3.38 |
| 2018-10-12 | 4.88 | 11.283 | -2.008 | 8.032 | 3.38 |
| 2018-10-15 | 4.84 | 11.299 | -0.820 | 3.893 | 3.39 |
| 2018-10-16 | 4.64 | 11.322 | -4.132 | 5.992 | 3.40 |
| 2018-10-17 | 4.7 | 11.333 | 1.293 | 2.802 | 3.40 |
| 2018-10-26 | 5.17 | 11.366 | 10.000 | 7.660 | 3.41 |
| 2018-10-29 | 4.92 | 11.395 | -4.836 | 7.157 | 3.42 |
| 2018-10-30 | 4.95 | 11.420 | 0.610 | 5.894 | 3.43 |
| 2018-10-31 | 4.99 | 11.433 | 0.808 | 3.232 | 3.43 |
| 2018-11-01 | 4.95 | 11.446 | -0.802 | 3.206 | 3.43 |
| 2018-11-02 | 5.05 | 11.457 | 2.020 | 2.424 | 3.44 |
| 2018-11-05 | 5.02 | 11.465 | -0.594 | 1.980 | 3.44 |
| 2018-11-06 | 4.89 | 11.472 | -0.407 | 1.629 | 3.44 |
| 2018-11-07 | 4.85 | 11.478 | -0.818 | 1.636 | 3.44 |
| 2018-11-08 | 4.8 | 11.486 | -1.031 | 1.856 | 3.45 |
| 2018-11-09 | 4.72 | 11.495 | -1.667 | 2.292 | 3.45 |
| 2018-11-12 | 4.85 | 11.507 | 2.754 | 2.966 | 3.45 |
| 2018-11-13 | 4.98 | 11.525 | 2.680 | 4.536 | 3.46 |
| 2018-11-14 | 4.95 | 11.539 | -0.602 | 3.213 | 3.46 |
| 2018-11-15 | 5.04 | 11.549 | 1.818 | 2.424 | 3.46 |
| 2018-11-16 | 5.18 | 11.563 | 2.778 | 3.373 | 3.47 |
| 2018-11-19 | 5.42 | 11.597 | 4.633 | 7.336 | 3.48 |
| 2018-11-20 | 5.19 | 11.614 | -4.244 | 4.059 | 3.48 |
| 2018-11-21 | 5.22 | 11.633 | 0.578 | 4.239 | 3.49 |
| 2018-11-22 | 5.16 | 11.647 | -1.149 | 3.448 | 3.49 |
| 2018-11-23 | 4.98 | 11.670 | -3.488 | 5.426 | 3.50 |
| 2018-11-26 | 4.97 | 11.678 | -0.201 | 2.008 | 3.50 |
| 2018-11-27 | 4.97 | 11.687 | 0.000 | 2.213 | 3.51 |
| 2018-11-28 | 5.01 | 11.699 | 0.805 | 2.817 | 3.51 |
| 2018-11-29 | 4.92 | 11.713 | -1.796 | 3.393 | 3.51 |
| 2018-11-30 | 4.95 | 11.721 | 0.610 | 2.033 | 3.52 |
| 2018-12-03 | 5.13 | 11.729 | 3.636 | 1.818 | 3.52 |
| 2018-12-05 | 5.41 | 11.766 | 5.458 | 8.187 | 3.53 |
| 2018-12-06 | 5.26 | 11.783 | -2.773 | 3.882 | 3.53 |
| 2018-12-07 | 5.25 | 11.796 | -0.190 | 2.852 | 3.54 |
| 2018-12-10 | 5.09 | 11.812 | -3.048 | 3.810 | 3.54 |
| 2018-12-11 | 5.18 | 11.822 | 1.768 | 2.358 | 3.55 |
| 2018-12-12 | 5.18 | 11.834 | 0.000 | 2.703 | 3.55 |
| 2018-12-13 | 5.24 | 11.849 | 1.158 | 3.475 | 3.55 |
| 2018-12-14 | 5.09 | 11.862 | -2.863 | 3.053 | 3.56 |
| 2018-12-17 | 5.15 | 11.871 | 1.179 | 2.161 | 3.56 |
| 2018-12-18 | 5.01 | 11.889 | -2.718 | 4.272 | 3.57 |
| 2018-12-19 | 5.01 | 11.900 | 0.000 | 2.595 | 3.57 |
| 2018-12-20 | 5 | 11.911 | -0.200 | 2.794 | 3.57 |
| 2018-12-21 | 4.87 | 11.923 | -2.600 | 3.000 | 3.58 |
| 2018-12-24 | 4.93 | 11.931 | 1.232 | 1.848 | 3.58 |
| 2018-12-25 | 4.85 | 11.942 | -1.623 | 2.637 | 3.58 |
| 2018-12-26 | 4.84 | 11.950 | -0.206 | 2.062 | 3.59 |
| 2018-12-27 | 4.76 | 11.966 | -1.653 | 3.926 | 3.59 |
| 2018-12-28 | 4.77 | 11.971 | 0.210 | 1.471 | 3.59 |
| 2019-01-02 | 4.75 | 11.979 | -0.419 | 1.887 | 3.59 |
| 2019-01-03 | 4.75 | 11.988 | 0.000 | 2.316 | 3.60 |
| 2019-01-04 | 4.88 | 12.008 | 2.737 | 4.842 | 3.60 |
| 2019-01-07 | 4.91 | 12.014 | 0.615 | 1.639 | 3.60 |
| 2019-01-08 | 4.89 | 12.019 | -0.407 | 1.222 | 3.61 |
| 2019-01-09 | 4.93 | 12.031 | 0.818 | 2.863 | 3.61 |
| 2019-01-10 | 4.88 | 12.038 | -1.014 | 1.623 | 3.61 |
| 2019-01-11 | 4.9 | 12.043 | 0.410 | 1.230 | 3.61 |
| 2019-01-14 | 4.89 | 12.049 | -0.204 | 1.633 | 3.61 |
| 2019-01-15 | 4.95 | 12.058 | 1.227 | 2.045 | 3.62 |
| 2019-01-16 | 4.94 | 12.062 | -0.202 | 1.010 | 3.62 |
| 2019-01-17 | 4.85 | 12.072 | -1.822 | 2.429 | 3.62 |
| 2019-01-18 | 4.9 | 12.078 | 1.031 | 1.443 | 3.62 |
| 2019-01-21 | 4.9 | 12.084 | 0.000 | 1.429 | 3.63 |
| 2019-01-22 | 4.94 | 12.098 | 0.816 | 3.469 | 3.63 |
| 2019-01-23 | 4.87 | 12.107 | -1.417 | 2.227 | 3.63 |
| 2019-01-24 | 4.83 | 12.116 | -0.821 | 2.259 | 3.63 |
| 2019-01-25 | 4.85 | 12.122 | 0.414 | 1.449 | 3.64 |
| 2019-01-28 | 4.82 | 12.128 | -0.619 | 1.443 | 3.64 |
| 2019-01-29 | 4.78 | 12.140 | -0.830 | 3.112 | 3.64 |
| 2019-01-30 | 4.84 | 12.156 | 1.255 | 3.975 | 3.65 |
| 2019-01-31 | 4.82 | 12.166 | -0.413 | 2.479 | 3.65 |
| 2019-02-01 | 4.92 | 12.175 | 2.075 | 2.282 | 3.65 |
| 2019-02-11 | 4.99 | 12.184 | 1.423 | 2.033 | 3.66 |
| 2019-02-12 | 5.01 | 12.191 | 0.401 | 1.804 | 3.66 |
| 2019-02-13 | 5.09 | 12.204 | 1.597 | 2.994 | 3.66 |
| 2019-02-14 | 5.08 | 12.211 | -0.196 | 1.572 | 3.66 |
| 2019-02-15 | 5.06 | 12.217 | -0.394 | 1.378 | 3.66 |
| 2019-02-18 | 5.18 | 12.228 | 2.372 | 2.569 | 3.67 |
| 2019-02-19 | 5.24 | 12.250 | 1.158 | 5.212 | 3.68 |
| 2019-02-20 | 5.27 | 12.260 | 0.573 | 2.099 | 3.68 |
| 2019-02-21 | 5.18 | 12.272 | -1.708 | 2.846 | 3.68 |
| 2019-02-22 | 5.29 | 12.283 | 2.124 | 2.510 | 3.68 |
| 2019-02-25 | 5.57 | 12.308 | 5.293 | 5.293 | 3.69 |
| 2019-02-26 | 5.62 | 12.332 | 0.898 | 5.206 | 3.70 |
| 2019-02-27 | 5.66 | 12.346 | 0.712 | 3.025 | 3.70 |
| 2019-02-28 | 5.7 | 12.361 | 0.707 | 3.180 | 3.71 |
| 2019-03-01 | 5.68 | 12.376 | -0.351 | 3.158 | 3.71 |
| 2019-03-04 | 5.84 | 12.395 | 2.817 | 3.873 | 3.72 |
| 2019-03-05 | 6.14 | 12.444 | 5.137 | 9.589 | 3.73 |
| 2019-03-06 | 6.07 | 12.457 | -1.140 | 2.443 | 3.74 |
| 2019-03-07 | 6.06 | 12.467 | -0.165 | 2.142 | 3.74 |
| 2019-03-08 | 5.66 | 12.493 | -6.601 | 5.446 | 3.75 |
| 2019-03-11 | 5.84 | 12.520 | 3.180 | 5.477 | 3.76 |
| 2019-03-12 | 5.94 | 12.537 | 1.712 | 3.596 | 3.76 |
| 2019-03-13 | 5.93 | 12.554 | -0.168 | 3.367 | 3.77 |
| 2019-03-14 | 5.73 | 12.583 | -3.373 | 6.071 | 3.77 |
| 2019-03-15 | 5.85 | 12.602 | 2.094 | 3.839 | 3.78 |
| 2019-03-18 | 6.09 | 12.626 | 4.103 | 4.786 | 3.79 |
| 2019-03-19 | 6.01 | 12.648 | -1.314 | 4.433 | 3.79 |
| 2019-03-20 | 6.01 | 12.663 | 0.000 | 2.995 | 3.80 |
| 2019-03-21 | 6.09 | 12.682 | 1.331 | 3.661 | 3.80 |
| 2019-03-22 | 6.22 | 12.699 | 2.135 | 3.284 | 3.81 |
| 2019-03-25 | 6.05 | 12.711 | -2.733 | 2.412 | 3.81 |
| 2019-03-26 | 5.83 | 12.737 | -3.636 | 5.289 | 3.82 |
| 2019-03-27 | 6 | 12.751 | 2.916 | 2.744 | 3.83 |
| 2019-03-28 | 5.85 | 12.774 | -2.500 | 4.833 | 3.83 |
| 2019-03-29 | 6.45 | 12.827 | 10.256 | 9.915 | 3.85 |
| 2019-04-01 | 6.56 | 12.864 | 1.705 | 6.667 | 3.86 |
| 2019-04-02 | 6.73 | 12.883 | 2.591 | 3.506 | 3.87 |
| 2019-04-03 | 6.81 | 12.905 | 1.189 | 3.715 | 3.87 |
| 2019-04-04 | 6.74 | 12.921 | -1.028 | 2.937 | 3.88 |
| 2019-04-08 | 6.66 | 12.943 | -1.187 | 4.006 | 3.88 |
| 2019-04-09 | 6.71 | 12.959 | 0.751 | 2.853 | 3.89 |
| 2019-04-10 | 6.71 | 12.973 | 0.000 | 2.534 | 3.89 |
| 2019-04-11 | 6.74 | 12.992 | 0.447 | 3.279 | 3.90 |
| 2019-04-12 | 6.94 | 13.026 | 2.967 | 5.935 | 3.91 |
| 2019-04-15 | 7.12 | 13.067 | 2.594 | 6.916 | 3.92 |
| 2019-04-16 | 7.14 | 13.098 | 0.281 | 5.197 | 3.93 |
| 2019-04-17 | 7.24 | 13.118 | 1.401 | 3.361 | 3.94 |
| 2019-04-18 | 7 | 13.138 | -3.315 | 3.315 | 3.94 |
| 2019-04-19 | 7.03 | 13.150 | 0.429 | 2.143 | 3.95 |
| 2019-04-22 | 6.89 | 13.176 | -1.991 | 4.552 | 3.95 |
| 2019-04-23 | 6.92 | 13.191 | 0.435 | 2.612 | 3.96 |
| 2019-04-24 | 6.91 | 13.206 | -0.145 | 2.601 | 3.96 |
| 2019-04-25 | 6.62 | 13.233 | -4.197 | 4.776 | 3.97 |
| 2019-04-26 | 6.53 | 13.251 | -1.360 | 3.323 | 3.98 |
| 2019-04-29 | 6.41 | 13.288 | -1.838 | 6.891 | 3.99 |
| 2019-04-30 | 6.78 | 13.321 | 5.772 | 5.928 | 4.00 |
| 2019-05-06 | 6.65 | 13.353 | -1.917 | 5.752 | 4.01 |
| 2019-05-07 | 7.07 | 13.396 | 6.316 | 7.218 | 4.02 |
| 2019-05-08 | 7.08 | 13.428 | 0.141 | 5.516 | 4.03 |
| 2019-05-09 | 6.5 | 13.476 | -8.192 | 8.898 | 4.04 |
| 2019-05-10 | 6.97 | 13.516 | 7.231 | 6.769 | 4.05 |
| 2019-05-13 | 6.86 | 13.529 | -1.578 | 2.296 | 4.06 |
| 2019-05-14 | 6.82 | 13.549 | -0.583 | 3.499 | 4.06 |
| 2019-05-15 | 6.97 | 13.561 | 2.199 | 2.053 | 4.07 |
| 2019-05-16 | 6.99 | 13.578 | 0.287 | 3.013 | 4.07 |
| 2019-05-17 | 6.7 | 13.605 | -4.149 | 4.864 | 4.08 |
| 2019-05-20 | 6.57 | 13.627 | -1.940 | 4.030 | 4.09 |
| 2019-05-21 | 6.65 | 13.643 | 1.218 | 2.892 | 4.09 |
| 2019-05-22 | 6.53 | 13.663 | -1.805 | 3.609 | 4.10 |
| 2019-05-23 | 6.34 | 13.680 | -2.910 | 3.216 | 4.10 |
| 2019-05-24 | 6.35 | 13.692 | 0.158 | 2.208 | 4.11 |
| 2019-05-27 | 6.43 | 13.706 | 1.260 | 2.677 | 4.11 |
| 2019-05-28 | 6.39 | 13.728 | -0.622 | 4.044 | 4.12 |
| 2019-05-29 | 6.34 | 13.738 | -0.782 | 2.034 | 4.12 |
| 2019-05-30 | 6.22 | 13.756 | -1.893 | 3.470 | 4.13 |
| 2019-05-31 | 6.16 | 13.771 | -0.965 | 2.894 | 4.13 |
| 2019-06-03 | 6.14 | 13.782 | -0.325 | 2.110 | 4.13 |
| 2019-06-04 | 6.13 | 13.794 | -0.163 | 2.443 | 4.14 |
| 2019-06-05 | 6.13 | 13.806 | 0.000 | 2.284 | 4.14 |
| 2019-06-06 | 6.09 | 13.814 | -0.653 | 1.631 | 4.14 |
| 2019-06-10 | 6.11 | 13.829 | 0.328 | 2.956 | 4.15 |
| 2019-06-11 | 6.37 | 13.861 | 4.255 | 5.892 | 4.16 |
| 2019-06-12 | 6.28 | 13.871 | -1.413 | 1.884 | 4.16 |
| 2019-06-13 | 6.37 | 13.882 | 1.433 | 2.229 | 4.16 |
| 2019-06-14 | 6.26 | 13.896 | -1.727 | 2.669 | 4.17 |
| 2019-06-17 | 6.31 | 13.906 | 0.799 | 1.757 | 4.17 |
| 2019-06-18 | 6.32 | 13.913 | 0.158 | 1.426 | 4.17 |
| 2019-06-19 | 6.41 | 13.923 | 1.424 | 1.899 | 4.18 |
| 2019-06-20 | 6.58 | 13.946 | 2.652 | 4.212 | 4.18 |
| 2019-06-21 | 6.61 | 13.959 | 0.456 | 2.280 | 4.19 |
| 2019-06-24 | 6.58 | 13.968 | -0.454 | 1.664 | 4.19 |
| 2019-06-25 | 6.5 | 13.984 | -1.216 | 3.040 | 4.20 |
| 2019-06-26 | 6.47 | 13.993 | -0.462 | 1.538 | 4.20 |
| 2019-06-27 | 6.48 | 14.004 | 0.155 | 2.164 | 4.20 |
| 2019-06-28 | 6.42 | 14.013 | -0.926 | 1.543 | 4.20 |
| 2019-07-01 | 6.6 | 14.027 | 2.804 | 2.648 | 4.21 |
| 2019-07-02 | 6.52 | 14.043 | -1.212 | 2.879 | 4.21 |
| 2019-07-03 | 6.54 | 14.056 | 0.307 | 2.454 | 4.22 |
| 2019-07-04 | 6.69 | 14.072 | 2.294 | 2.905 | 4.22 |
| 2019-07-05 | 6.59 | 14.083 | -1.495 | 1.943 | 4.22 |
| 2019-07-08 | 6.31 | 14.106 | -4.249 | 4.401 | 4.23 |
| 2019-07-09 | 6.3 | 14.115 | -0.158 | 1.743 | 4.23 |
| 2019-07-10 | 6.18 | 14.130 | -1.905 | 2.857 | 4.24 |
| 2019-07-11 | 6.16 | 14.143 | -0.324 | 2.427 | 4.24 |
| 2019-07-12 | 6.17 | 14.152 | 0.162 | 1.786 | 4.25 |
| 2019-07-15 | 6.35 | 14.174 | 2.917 | 4.214 | 4.25 |
| 2019-07-16 | 6.31 | 14.183 | -0.630 | 1.732 | 4.25 |
| 2019-07-17 | 6.69 | 14.216 | 6.022 | 5.864 | 4.26 |
| 2019-07-18 | 6.78 | 14.239 | 1.345 | 4.036 | 4.27 |
| 2019-07-19 | 6.84 | 14.253 | 0.885 | 2.507 | 4.28 |
| 2019-07-22 | 6.91 | 14.273 | 1.023 | 3.509 | 4.28 |
| 2019-07-23 | 6.87 | 14.292 | -0.579 | 3.329 | 4.29 |
| 2019-07-24 | 7.11 | 14.317 | 3.493 | 4.221 | 4.30 |
| 2019-07-25 | 7.12 | 14.327 | 0.141 | 1.688 | 4.30 |
| 2019-07-26 | 7.15 | 14.338 | 0.421 | 1.826 | 4.30 |
| 2019-07-29 | 7.12 | 14.357 | -0.420 | 3.217 | 4.31 |
| 2019-07-30 | 7.1 | 14.372 | -0.281 | 2.528 | 4.31 |
| 2019-07-31 | 7.15 | 14.388 | 0.704 | 2.676 | 4.32 |
| 2019-08-01 | 7.08 | 14.405 | -0.979 | 2.797 | 4.32 |
| 2019-08-02 | 6.99 | 14.419 | -1.271 | 2.401 | 4.33 |
| 2019-08-05 | 6.66 | 14.452 | -4.721 | 6.009 | 4.34 |
| 2019-08-06 | 6.5 | 14.485 | -2.402 | 6.006 | 4.35 |
| 2019-08-07 | 6.6 | 14.503 | 1.538 | 3.385 | 4.35 |
| 2019-08-08 | 6.59 | 14.523 | -0.152 | 3.636 | 4.36 |
| 2019-08-09 | 6.45 | 14.539 | -2.124 | 3.035 | 4.36 |
| 2019-08-12 | 6.58 | 14.553 | 2.016 | 2.481 | 4.37 |
| 2019-08-13 | 6.42 | 14.573 | -2.432 | 3.799 | 4.37 |
| 2019-08-14 | 6.4 | 14.598 | -0.312 | 4.673 | 4.38 |
| 2019-08-15 | 6.43 | 14.618 | 0.469 | 3.750 | 4.39 |
| 2019-08-16 | 6.47 | 14.633 | 0.622 | 2.799 | 4.39 |
| 2019-08-19 | 6.73 | 14.667 | 4.019 | 6.028 | 4.40 |
| 2019-08-20 | 6.6 | 14.679 | -1.932 | 2.080 | 4.40 |
| 2019-08-21 | 6.53 | 14.691 | -1.061 | 2.273 | 4.41 |
| 2019-08-22 | 6.5 | 14.706 | -0.459 | 2.757 | 4.41 |
| 2019-08-23 | 6.45 | 14.716 | -0.769 | 1.846 | 4.41 |
| 2019-08-26 | 6.4 | 14.733 | -0.775 | 3.256 | 4.42 |
| 2019-08-27 | 6.43 | 14.745 | 0.469 | 2.188 | 4.42 |
| 2019-08-28 | 6.42 | 14.753 | -0.156 | 1.555 | 4.43 |
| 2019-08-29 | 6.39 | 14.770 | -0.467 | 3.115 | 4.43 |
| 2019-08-30 | 6.36 | 14.782 | -0.469 | 2.347 | 4.43 |
| 2019-09-02 | 6.4 | 14.794 | 0.629 | 2.201 | 4.44 |
| 2019-09-03 | 6.4 | 14.801 | 0.000 | 1.250 | 4.44 |
| 2019-09-04 | 6.6 | 14.824 | 3.125 | 4.219 | 4.45 |
| 2019-09-05 | 6.54 | 14.840 | -0.909 | 2.879 | 4.45 |
| 2019-09-06 | 6.54 | 14.847 | 0.000 | 1.376 | 4.45 |
| 2019-09-09 | 6.71 | 14.864 | 2.599 | 3.058 | 4.46 |
| 2019-09-10 | 6.86 | 14.886 | 2.235 | 3.875 | 4.47 |
| 2019-09-11 | 6.85 | 14.898 | -0.146 | 2.041 | 4.47 |
| 2019-09-12 | 7.06 | 14.920 | 3.066 | 3.650 | 4.48 |
| 2019-09-16 | 7.02 | 14.935 | -0.567 | 2.691 | 4.48 |
| 2019-09-17 | 6.95 | 14.949 | -0.997 | 2.422 | 4.48 |
| 2019-09-18 | 7.07 | 14.966 | 1.727 | 2.878 | 4.49 |
| 2019-09-19 | 6.98 | 14.984 | -1.273 | 3.112 | 4.50 |
| 2019-09-20 | 7.04 | 15.002 | 0.860 | 3.009 | 4.50 |
| 2019-09-23 | 6.98 | 15.027 | -0.852 | 4.261 | 4.51 |
| 2019-09-24 | 6.93 | 15.043 | -0.716 | 2.722 | 4.51 |
| 2019-09-25 | 6.77 | 15.059 | -2.309 | 2.886 | 4.52 |
| 2019-09-26 | 6.71 | 15.073 | -0.886 | 2.511 | 4.52 |
| 2019-09-27 | 6.71 | 15.084 | 0.000 | 1.937 | 4.53 |
| 2019-09-30 | 6.77 | 15.111 | 0.894 | 4.769 | 4.53 |
| 2019-10-08 | 7.04 | 15.142 | 3.988 | 5.318 | 4.54 |
| 2019-10-09 | 7.35 | 15.179 | 4.403 | 6.108 | 4.55 |
| 2019-10-10 | 7.47 | 15.200 | 1.633 | 3.401 | 4.56 |
| 2019-10-11 | 7.6 | 15.228 | 1.740 | 4.418 | 4.57 |
| 2019-10-14 | 7.78 | 15.248 | 2.368 | 3.026 | 4.57 |
| 2019-10-15 | 7.77 | 15.267 | -0.129 | 2.956 | 4.58 |
| 2019-10-16 | 7.76 | 15.300 | -0.129 | 5.019 | 4.59 |
| 2019-10-17 | 7.67 | 15.321 | -1.160 | 3.351 | 4.60 |
| 2019-10-18 | 7.47 | 15.353 | -2.608 | 5.085 | 4.61 |
| 2019-10-21 | 7.46 | 15.377 | -0.134 | 3.882 | 4.61 |
| 2019-10-22 | 7.46 | 15.393 | 0.000 | 2.547 | 4.62 |
| 2019-10-23 | 7.34 | 15.410 | -1.609 | 2.815 | 4.62 |
| 2019-10-24 | 7.35 | 15.425 | 0.136 | 2.452 | 4.63 |
| 2019-10-25 | 7.55 | 15.451 | 2.721 | 4.218 | 4.64 |
| 2019-10-28 | 7.45 | 15.474 | -1.325 | 3.709 | 4.64 |
| 2019-10-29 | 7.29 | 15.488 | -2.148 | 2.282 | 4.65 |
| 2019-10-30 | 7.35 | 15.507 | 0.823 | 3.018 | 4.65 |
| 2019-10-31 | 7.68 | 15.542 | 4.490 | 5.578 | 4.66 |
| 2019-11-01 | 7.29 | 15.586 | -5.078 | 7.161 | 4.68 |
| 2019-11-04 | 7.11 | 15.607 | -2.469 | 3.567 | 4.68 |
| 2019-11-05 | 7.24 | 15.629 | 1.828 | 3.657 | 4.69 |
| 2019-11-06 | 7.14 | 15.645 | -1.381 | 2.624 | 4.69 |
| 2019-11-07 | 7.13 | 15.656 | -0.140 | 1.961 | 4.70 |
| 2019-11-08 | 7.11 | 15.669 | -0.281 | 2.104 | 4.70 |
| 2019-11-11 | 6.91 | 15.685 | -2.813 | 2.813 | 4.71 |
| 2019-11-12 | 6.94 | 15.698 | 0.434 | 2.171 | 4.71 |
| 2019-11-13 | 6.87 | 15.709 | -1.009 | 2.017 | 4.71 |
| 2019-11-14 | 7.05 | 15.731 | 2.620 | 3.785 | 4.72 |
| 2019-11-15 | 6.9 | 15.749 | -2.128 | 2.979 | 4.72 |
| 2019-11-18 | 6.96 | 15.768 | 0.870 | 3.333 | 4.73 |
| 2019-11-19 | 7.2 | 15.791 | 3.448 | 3.879 | 4.74 |
| 2019-11-20 | 7.16 | 15.806 | -0.556 | 2.500 | 4.74 |
| 2019-11-21 | 7.14 | 15.814 | -0.279 | 1.397 | 4.74 |
| 2019-11-22 | 7.15 | 15.834 | 0.140 | 3.361 | 4.75 |
| 2019-11-25 | 7.16 | 15.856 | 0.140 | 3.636 | 4.76 |
| 2019-11-26 | 7.03 | 15.874 | -1.816 | 3.073 | 4.76 |
| 2019-11-27 | 7.08 | 15.885 | 0.711 | 1.849 | 4.77 |
| 2019-11-28 | 6.88 | 15.905 | -2.825 | 3.531 | 4.77 |
| 2019-11-29 | 6.89 | 15.928 | 0.145 | 3.924 | 4.78 |
| 2019-12-02 | 7 | 15.943 | 1.597 | 2.612 | 4.78 |
| 2019-12-03 | 6.91 | 15.957 | -1.286 | 2.429 | 4.79 |
| 2019-12-04 | 6.7 | 15.977 | -3.039 | 3.618 | 4.79 |
| 2019-12-05 | 6.71 | 15.987 | 0.149 | 1.791 | 4.80 |
| 2019-12-06 | 6.8 | 15.995 | 1.341 | 1.341 | 4.80 |
| 2019-12-09 | 6.82 | 16.006 | 0.294 | 1.912 | 4.80 |
| 2019-12-10 | 6.82 | 16.019 | 0.000 | 2.346 | 4.81 |
| 2019-12-11 | 6.85 | 16.031 | 0.440 | 2.053 | 4.81 |
| 2019-12-12 | 6.77 | 16.042 | -1.168 | 2.044 | 4.81 |
| 2019-12-13 | 6.93 | 16.056 | 2.363 | 2.363 | 4.82 |
| 2019-12-16 | 7.11 | 16.076 | 2.597 | 3.463 | 4.82 |
| 2019-12-17 | 7.23 | 16.098 | 1.688 | 3.516 | 4.83 |
| 2019-12-18 | 7.2 | 16.108 | -0.415 | 1.660 | 4.83 |
| 2019-12-19 | 7.16 | 16.115 | -0.556 | 1.250 | 4.83 |
| 2019-12-20 | 7.17 | 16.126 | 0.140 | 1.816 | 4.84 |
| 2019-12-23 | 6.94 | 16.147 | -3.208 | 3.626 | 4.84 |
| 2019-12-24 | 6.94 | 16.162 | 0.000 | 2.594 | 4.85 |
| 2019-12-25 | 6.82 | 16.172 | -1.729 | 1.873 | 4.85 |
| 2019-12-26 | 6.93 | 16.183 | 1.613 | 1.760 | 4.85 |
| 2019-12-27 | 6.89 | 16.191 | -0.577 | 1.443 | 4.86 |
| 2019-12-30 | 7.18 | 16.220 | 4.209 | 4.790 | 4.87 |
| 2019-12-31 | 7.18 | 16.227 | 0.000 | 1.253 | 4.87 |
| 2020-01-02 | 7.24 | 16.238 | 0.836 | 1.811 | 4.87 |
| 2020-01-03 | 7.25 | 16.252 | 0.138 | 2.348 | 4.88 |
| 2020-01-06 | 7.06 | 16.270 | -2.621 | 3.034 | 4.88 |
| 2020-01-07 | 7.18 | 16.283 | 1.700 | 2.125 | 4.88 |
| 2020-01-08 | 7 | 16.299 | -2.507 | 2.786 | 4.89 |
| 2020-01-09 | 7.1 | 16.307 | 1.429 | 1.429 | 4.89 |
| 2020-01-10 | 7.03 | 16.318 | -0.986 | 1.831 | 4.90 |
| 2020-01-13 | 7.13 | 16.329 | 1.422 | 1.849 | 4.90 |
| 2020-01-14 | 7.17 | 16.353 | 0.561 | 4.067 | 4.91 |
| 2020-01-15 | 7.08 | 16.364 | -1.255 | 1.813 | 4.91 |
| 2020-01-16 | 7.05 | 16.372 | -0.424 | 1.412 | 4.91 |
| 2020-01-17 | 6.95 | 16.387 | -1.418 | 2.553 | 4.92 |
| 2020-01-20 | 6.75 | 16.408 | -2.878 | 3.741 | 4.92 |
| 2020-01-21 | 6.52 | 16.429 | -3.407 | 3.852 | 4.93 |
| 2020-01-22 | 6.56 | 16.446 | 0.613 | 3.067 | 4.93 |
| 2020-01-23 | 6.34 | 16.468 | -3.354 | 4.116 | 4.94 |
| 2020-02-03 | 5.71 | 16.468 | -9.937 | 0.000 | 4.94 |
| 2020-02-04 | 5.34 | 16.495 | -6.480 | 6.130 | 4.95 |
| 2020-02-05 | 5.43 | 16.507 | 1.685 | 2.622 | 4.95 |
| 2020-02-06 | 5.48 | 16.520 | 0.921 | 2.762 | 4.96 |
| 2020-02-07 | 5.46 | 16.531 | -0.365 | 2.555 | 4.96 |
| 2020-02-10 | 5.6 | 16.550 | 2.564 | 4.029 | 4.96 |
| 2020-02-11 | 5.61 | 16.560 | 0.179 | 2.143 | 4.97 |
| 2020-02-12 | 5.6 | 16.571 | -0.178 | 2.317 | 4.97 |
| 2020-02-13 | 5.78 | 16.610 | 3.214 | 8.214 | 4.98 |
| 2020-02-14 | 6.17 | 16.649 | 6.747 | 7.439 | 4.99 |
| 2020-02-17 | 6.1 | 16.666 | -1.135 | 3.404 | 5.00 |
| 2020-02-18 | 5.99 | 16.676 | -1.803 | 1.967 | 5.00 |
| 2020-02-19 | 5.97 | 16.685 | -0.334 | 1.836 | 5.01 |
| 2020-02-20 | 5.99 | 16.697 | 0.335 | 2.513 | 5.01 |
| 2020-02-21 | 5.95 | 16.705 | -0.668 | 1.503 | 5.01 |
| 2020-02-24 | 5.84 | 16.718 | -1.849 | 2.689 | 5.02 |
| 2020-02-25 | 5.8 | 16.732 | -0.685 | 2.911 | 5.02 |
| 2020-02-26 | 5.9 | 16.757 | 1.724 | 5.172 | 5.03 |
| 2020-02-27 | 5.84 | 16.770 | -1.017 | 2.542 | 5.03 |
| 2020-02-28 | 5.58 | 16.790 | -4.452 | 4.281 | 5.04 |
| 2020-03-02 | 5.84 | 16.813 | 4.659 | 4.839 | 5.04 |
| 2020-03-03 | 5.86 | 16.825 | 0.342 | 2.397 | 5.05 |
| 2020-03-04 | 6.03 | 16.848 | 2.901 | 4.608 | 5.05 |
| 2020-03-05 | 6.1 | 16.860 | 1.161 | 2.322 | 5.06 |
| 2020-03-06 | 5.93 | 16.869 | -2.787 | 1.803 | 5.06 |
| 2020-03-09 | 5.74 | 16.880 | -3.204 | 2.361 | 5.06 |
| 2020-03-10 | 5.82 | 16.908 | 1.394 | 5.749 | 5.07 |
| 2020-03-11 | 5.78 | 16.917 | -0.687 | 1.890 | 5.08 |
| 2020-03-12 | 5.71 | 16.926 | -1.211 | 1.903 | 5.08 |
| 2020-03-13 | 5.56 | 16.945 | -2.627 | 4.028 | 5.08 |
| 2020-03-16 | 5.45 | 16.969 | -1.978 | 5.216 | 5.09 |
| 2020-03-17 | 5.43 | 16.992 | -0.367 | 5.138 | 5.10 |
| 2020-03-18 | 5.31 | 17.007 | -2.210 | 3.499 | 5.10 |
| 2020-03-19 | 5.24 | 17.025 | -1.318 | 3.955 | 5.11 |
| 2020-03-20 | 5.39 | 17.039 | 2.863 | 3.244 | 5.11 |
| 2020-03-23 | 5.21 | 17.048 | -3.340 | 2.041 | 5.11 |
| 2020-03-24 | 5.28 | 17.058 | 1.344 | 2.303 | 5.12 |
| 2020-03-25 | 5.47 | 17.077 | 3.598 | 4.167 | 5.12 |
| 2020-03-26 | 5.47 | 17.086 | 0.000 | 2.011 | 5.13 |
| 2020-03-27 | 5.52 | 17.096 | 0.914 | 2.194 | 5.13 |
| 2020-03-30 | 5.5 | 17.108 | -0.362 | 2.536 | 5.13 |
| 2020-03-31 | 5.38 | 17.128 | -2.182 | 4.364 | 5.14 |
| 2020-04-01 | 5.34 | 17.138 | -0.743 | 2.416 | 5.14 |
| 2020-04-02 | 5.4 | 17.145 | 1.124 | 1.498 | 5.14 |
| 2020-04-03 | 5.37 | 17.154 | -0.556 | 2.037 | 5.15 |
| 2020-04-07 | 5.47 | 17.161 | 1.862 | 1.490 | 5.15 |
| 2020-04-08 | 5.46 | 17.167 | -0.183 | 1.280 | 5.15 |
| 2020-04-09 | 5.44 | 17.173 | -0.366 | 1.465 | 5.15 |
| 2020-04-10 | 5.36 | 17.183 | -1.471 | 2.206 | 5.15 |
| 2020-04-13 | 5.28 | 17.188 | -1.493 | 1.119 | 5.16 |
| 2020-04-14 | 5.46 | 17.204 | 3.409 | 3.409 | 5.16 |
| 2020-04-15 | 5.38 | 17.214 | -1.465 | 2.198 | 5.16 |
| 2020-04-16 | 5.38 | 17.224 | 0.000 | 2.416 | 5.17 |
| 2020-04-17 | 5.39 | 17.232 | 0.186 | 1.673 | 5.17 |
| 2020-04-20 | 5.34 | 17.239 | -0.928 | 1.670 | 5.17 |
| 2020-04-21 | 5.3 | 17.248 | -0.749 | 1.873 | 5.17 |
| 2020-04-22 | 5.33 | 17.257 | 0.566 | 2.075 | 5.18 |
| 2020-04-23 | 5.29 | 17.261 | -0.750 | 0.938 | 5.18 |
| 2020-04-24 | 5.2 | 17.269 | -1.701 | 1.890 | 5.18 |
| 2020-04-27 | 5.19 | 17.281 | -0.192 | 2.692 | 5.18 |
| 2020-04-28 | 5.14 | 17.296 | -0.963 | 3.468 | 5.19 |
| 2020-04-29 | 5.3 | 17.311 | 3.113 | 3.502 | 5.19 |
| 2020-04-30 | 5.39 | 17.331 | 1.698 | 4.528 | 5.20 |
| 2020-05-06 | 5.27 | 17.349 | -2.226 | 3.896 | 5.20 |
| 2020-05-07 | 5.18 | 17.359 | -1.708 | 2.467 | 5.21 |
| 2020-05-08 | 5.22 | 17.364 | 0.772 | 1.158 | 5.21 |
| 2020-05-11 | 5.2 | 17.370 | -0.383 | 1.341 | 5.21 |
| 2020-05-12 | 5.17 | 17.374 | -0.577 | 0.962 | 5.21 |
| 2020-05-13 | 5.16 | 17.379 | -0.193 | 1.161 | 5.21 |
| 2020-05-14 | 5.18 | 17.384 | 0.388 | 1.163 | 5.22 |
| 2020-05-15 | 5.22 | 17.391 | 0.772 | 1.544 | 5.22 |
| 2020-05-18 | 5.16 | 17.400 | -1.149 | 2.107 | 5.22 |
| 2020-05-19 | 5.16 | 17.405 | 0.000 | 1.163 | 5.22 |
| 2020-05-20 | 5.12 | 17.413 | -0.775 | 1.938 | 5.22 |
| 2020-05-21 | 5.11 | 17.420 | -0.195 | 1.563 | 5.23 |
| 2020-05-22 | 5.01 | 17.428 | -1.957 | 1.957 | 5.23 |
| 2020-05-25 | 4.97 | 17.437 | -0.798 | 2.196 | 5.23 |
| 2020-05-26 | 5.02 | 17.445 | 1.006 | 1.811 | 5.23 |
| 2020-05-27 | 4.93 | 17.456 | -1.793 | 2.789 | 5.24 |
| 2020-05-28 | 4.92 | 17.465 | -0.203 | 2.028 | 5.24 |
| 2020-05-29 | 4.9 | 17.469 | -0.407 | 1.016 | 5.24 |
| 2020-06-01 | 5.01 | 17.479 | 2.245 | 2.449 | 5.24 |
| 2020-06-02 | 5.11 | 17.492 | 1.996 | 3.194 | 5.25 |
| 2020-06-03 | 5.11 | 17.499 | 0.000 | 1.566 | 5.25 |
| 2020-06-04 | 5.09 | 17.507 | -0.391 | 1.957 | 5.25 |
| 2020-06-05 | 5.09 | 17.514 | 0.000 | 1.572 | 5.25 |
| 2020-06-08 | 5.12 | 17.519 | 0.589 | 1.179 | 5.26 |
| 2020-06-09 | 5.07 | 17.526 | -0.977 | 1.563 | 5.26 |
| 2020-06-10 | 5.03 | 17.533 | -0.789 | 1.775 | 5.26 |
| 2020-06-11 | 5 | 17.538 | -0.596 | 1.193 | 5.26 |
| 2020-06-12 | 5 | 17.548 | 0.000 | 2.400 | 5.26 |
| 2020-06-15 | 5.01 | 17.557 | 0.200 | 2.000 | 5.27 |
| 2020-06-16 | 5.08 | 17.562 | 1.397 | 1.397 | 5.27 |
| 2020-06-17 | 5.07 | 17.569 | -0.197 | 1.575 | 5.27 |
| 2020-06-18 | 5.12 | 17.578 | 0.986 | 2.170 | 5.27 |
| 2020-06-19 | 5.15 | 17.584 | 0.586 | 1.367 | 5.28 |
| 2020-06-22 | 5.15 | 17.591 | 0.000 | 1.553 | 5.28 |
| 2020-06-23 | 5.06 | 17.599 | -1.748 | 1.942 | 5.28 |
| 2020-06-24 | 5.08 | 17.607 | 0.395 | 1.779 | 5.28 |
| 2020-06-29 | 5.01 | 17.613 | -1.378 | 1.575 | 5.28 |
| 2020-06-30 | 5.09 | 17.620 | 1.597 | 1.597 | 5.29 |
| 2020-07-01 | 5.28 | 17.643 | 3.733 | 5.305 | 5.29 |
| 2020-07-02 | 5.41 | 17.658 | 2.462 | 3.220 | 5.30 |
| 2020-07-03 | 5.39 | 17.672 | -0.370 | 3.142 | 5.30 |
| 2020-07-06 | 5.79 | 17.702 | 7.421 | 6.308 | 5.31 |
| 2020-07-07 | 5.7 | 17.729 | -1.554 | 5.699 | 5.32 |
| 2020-07-08 | 5.71 | 17.745 | 0.175 | 3.333 | 5.32 |
| 2020-07-09 | 5.76 | 17.757 | 0.876 | 2.452 | 5.33 |
| 2020-07-10 | 6.05 | 17.790 | 5.035 | 6.597 | 5.34 |
