恒润股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-05-0538.840000
2017-05-0538.840.0000.0000.0000.00
2017-05-0842.720.0009.9900.0000.00
2017-05-0946.990.0009.9950.0000.00
2017-05-1051.690.00010.0020.0000.00
2017-05-1156.860.12510.0022.6310.04
2017-05-1262.550.12510.0070.0000.04
2017-05-1566.660.3746.5714.4920.11
2017-05-1664.850.787-2.7157.6360.24
2017-05-1766.961.4843.25412.4900.45
2017-05-1860.261.862-10.0067.5270.56
2017-05-1956.592.186-6.0906.8700.66
2017-05-2252.732.486-6.8216.8210.75
2017-05-2353.122.7360.7405.6510.82
2017-05-2454.133.0121.9016.1180.90
2017-05-2551.243.295-5.3396.6320.99
2017-05-2652.043.4921.5614.5471.05
2017-05-3152.093.7570.0966.1111.13
2017-06-0146.944.096-9.8878.6581.23
2017-06-0247.814.3571.8536.5621.31
2017-06-0547.74.498-0.2303.5351.35
2017-06-0647.614.586-0.1892.2221.38
2017-06-0749.314.8113.5715.4821.44
2017-06-0848.484.916-1.6832.5961.47
2017-06-0948.315.001-0.3512.1041.50
2017-06-1245.815.199-5.1755.1961.56
2017-06-1347.145.3352.9033.4491.60
2017-06-1446.365.438-1.6552.6731.63
2017-06-1547.385.5802.2003.6021.67
2017-06-1647.595.6360.4431.4141.69
2017-06-1948.035.7130.9251.9121.71
2017-06-2047.795.802-0.5002.2491.74
2017-06-2148.175.8950.7952.3021.77
2017-06-2246.766.069-2.9274.4631.82
2017-06-2346.036.225-1.5614.0631.87
2017-06-2646.346.3070.6732.1291.89
2017-06-2746.236.372-0.2371.6831.91
2017-06-2845.276.437-2.0771.7301.93
2017-06-2945.796.4901.1491.3921.95
2017-06-3046.316.5871.1362.5111.98
2017-07-0346.76.6450.8421.4901.99
2017-07-0446.546.678-0.3430.8572.00
2017-07-0547.546.7762.1492.4712.03
2017-07-0650.027.1715.2179.4662.15
2017-07-0750.377.2960.7002.9792.19
2017-07-1048.057.477-4.6064.5272.24
2017-07-1148.617.5731.1652.3732.27
2017-07-1248.397.700-0.4533.1482.31
2017-07-1347.97.773-1.0131.8192.33
2017-07-1446.157.960-3.6534.8852.39
2017-07-1741.548.250-9.9898.3642.47
2017-07-1841.958.4100.9874.5742.52
2017-07-1942.198.5050.5722.7182.55
2017-07-2041.718.614-1.1383.1292.58
2017-07-2141.518.690-0.4802.1822.61
2017-07-2441.988.8051.1323.3002.64
2017-07-2542.038.8590.1191.5482.66
2017-07-2641.328.962-1.6892.9742.69
2017-07-2742.549.1012.9533.9212.73
2017-07-2842.079.172-1.1052.0222.75
2017-07-3142.069.232-0.0241.7352.77
2017-08-01429.318-0.1432.4492.80
2017-08-0241.59.384-1.1901.9052.82
2017-08-0341.969.4721.1082.5302.84
2017-08-0441.99.565-0.1432.6452.87
2017-08-0742.959.7042.5063.8902.91
2017-08-0842.629.783-0.7682.2122.93
2017-08-0942.049.862-1.3612.2522.96
2017-08-1041.189.960-2.0462.8782.99
2017-08-1140.2310.058-2.3072.9143.02
2017-08-1440.810.1231.4171.9143.04
2017-08-1541.2710.1751.1521.5203.05
2017-08-1642.0810.3351.9634.5553.10
2017-08-1742.1310.3680.1190.9513.11
2017-08-1841.7410.409-0.9261.1633.12
2017-08-2141.4510.608-0.6955.7743.18
2017-08-2245.610.95710.0129.1683.29
2017-08-2344.1811.036-3.1142.1493.31
2017-08-2442.7911.160-3.1463.4863.35
2017-08-2543.6711.2652.0572.8753.38
2017-08-2844.911.4332.8174.4883.43
2017-08-2945.4711.5721.2693.6753.47
2017-08-3044.8511.656-1.3642.2433.50
2017-08-3146.5811.8183.8574.1923.55
2017-09-0147.1712.0341.2675.4743.61
2017-09-0445.9712.160-2.5443.2863.65
2017-09-0545.8512.251-0.2612.3933.68
2017-09-0645.3912.336-1.0032.2463.70
2017-09-0745.2712.432-0.2642.5343.73
2017-09-0845.1412.501-0.2871.8563.75
2017-09-1146.0812.5922.0822.3703.78
2017-09-1245.1212.731-2.0833.6893.82
2017-09-1345.2512.7770.2881.2193.83
2017-09-1444.512.836-1.6571.5913.85
2017-09-1545.0912.9221.3262.2923.88
2017-09-1844.8812.987-0.4661.7303.90
2017-09-1944.913.0390.0451.4043.91
2017-09-2045.1913.1140.6461.9823.93
2017-09-2144.4413.189-1.6602.0363.96
2017-09-2244.6413.2710.4502.2053.98
2017-09-2544.0513.328-1.3221.5464.00
2017-09-2642.713.506-3.0654.9944.05
2017-09-2743.113.5710.9371.8034.07
2017-09-2842.6113.625-1.1371.5314.09
2017-09-2942.9213.6790.7281.5024.10
2017-10-0943.5313.7421.4211.7474.12
2017-10-1044.5213.8552.2743.0554.16
2017-10-1144.1613.906-0.8091.3704.17
2017-10-1244.3114.0010.3402.5824.20
2017-10-1346.0314.1893.8824.8974.26
2017-10-1644.614.332-3.1073.8454.30
2017-10-1747.5314.7636.57010.8744.43
2017-10-1846.8414.878-1.4522.9464.46
2017-10-1945.8914.968-2.0282.3704.49
2017-10-2047.0815.1232.5933.9444.54
2017-10-2347.415.2180.6802.4004.57
2017-10-2446.7415.331-1.3922.9114.60
2017-10-2548.6415.5194.0654.6214.66
2017-10-2648.615.591-0.0821.7894.68
2017-10-2747.4815.730-2.3053.5194.72
2017-10-3042.8315.975-9.7946.8664.79
2017-10-3143.416.0891.3313.1524.83
2017-11-0143.516.1480.2301.6134.84
2017-11-0243.2716.236-0.5292.4374.87
2017-11-0343.0316.318-0.5552.2884.90
2017-11-0643.7416.3811.6501.7434.91
2017-11-0743.616.427-0.3201.2574.93
2017-11-0843.8116.4980.4821.9504.95
2017-11-0943.7616.531-0.1140.8904.96
2017-11-1044.1516.5920.8911.6684.98
2017-11-1344.5316.6550.8611.6995.00
2017-11-1443.8116.742-1.6172.3805.02
2017-11-1543.9616.8050.3421.7125.04
2017-11-1642.9116.914-2.3893.0715.07
2017-11-1740.5517.147-5.5006.8755.14
2017-11-2041.2517.2401.7262.7135.17
2017-11-2140.7717.349-1.1643.2245.20
2017-11-2240.5117.432-0.6382.4535.23
2017-11-2339.4517.563-2.6173.9745.27
2017-11-2439.6217.6400.4312.3325.29
2017-11-2739.0617.712-1.4132.2215.31
2017-11-2839.8117.8041.9202.7655.34
2017-11-2939.4917.891-0.8042.6385.37
2017-11-3039.6817.9810.4812.7355.39
2017-12-0140.0318.0350.8821.6135.41
2017-12-0437.8518.200-5.4465.2465.46
2017-12-0536.1718.395-4.4396.4465.52
2017-12-0636.7318.4711.5482.4885.54
2017-12-0736.4118.513-0.8711.3895.55
2017-12-0836.9318.6071.4283.0495.58
2017-12-1137.118.6440.4601.1915.59
2017-12-1236.1818.723-2.4802.6155.62
2017-12-1336.2918.8080.3042.8195.64
2017-12-1436.3918.8570.2761.6265.66
2017-12-1536.1518.926-0.6602.2815.68
2017-12-1836.719.0051.5212.6005.70
2017-12-1937.119.0801.0902.4255.72
2017-12-2036.6219.128-1.2941.5635.74
2017-12-2136.2719.216-0.9562.8955.76
2017-12-2236.3819.2500.3031.1305.77
2017-12-2535.5919.348-2.1723.3265.80
2017-12-2636.5919.4932.8104.7495.85
2017-12-2736.6219.5480.0821.8045.86
2017-12-2836.9919.6371.0102.8675.89
2017-12-2937.0919.6830.2701.5145.91
2018-01-0237.2619.7200.4581.1865.92
2018-01-0337.219.764-0.1611.4225.93
2018-01-0436.9519.807-0.6721.3985.94
2018-01-0536.8119.853-0.3791.4885.96
2018-01-0838.2120.0263.8035.4336.01
2018-01-0937.5420.078-1.7531.6496.02
2018-01-1036.7820.172-2.0253.0906.05
2018-01-1137.7920.3092.7464.3506.09
2018-01-1237.8820.3480.2381.2176.10
2018-01-1537.920.4460.0533.1156.13
2018-01-1639.220.7463.4309.1826.22
2018-01-1739.3920.8510.4853.1896.26
2018-01-1839.9720.9951.4724.3166.30
2018-01-1939.4221.107-1.3763.4286.33
2018-01-2238.7421.180-1.7252.2586.35
2018-01-2338.7821.2600.1032.4786.38
2018-01-2438.6721.313-0.2841.6506.39
2018-01-2538.0321.376-1.6551.9656.41
2018-01-2637.4221.440-1.6042.0776.43
2018-01-2936.1721.609-3.3405.5856.48
2018-01-3036.1121.649-0.1661.3276.49
2018-01-3135.221.749-2.5203.4346.52
2018-02-0133.7521.889-4.1194.9726.57
2018-02-0232.9221.995-2.4593.8526.60
2018-02-0532.1222.036-2.4301.5196.61
2018-02-0629.2122.248-9.0608.7176.67
2018-02-0729.6922.3641.6434.6906.71
2018-02-0830.1222.4371.4482.9306.73
2018-02-0929.0522.506-3.5522.8226.75
2018-02-1229.8622.5902.7883.3736.78
2018-02-1329.8722.6310.0331.6746.79
2018-02-1429.9522.6760.2681.8086.80
2018-02-2230.8422.8992.9728.6486.87
2018-02-2330.8422.9390.0001.5566.88
2018-02-2631.7423.0222.9183.1456.91
2018-02-2731.9623.0600.6931.4496.92
2018-02-2831.6523.093-0.9701.2206.93
2018-03-0131.9123.1250.8211.2326.94
2018-03-0231.3723.179-1.6922.0376.95
2018-03-0531.5723.2330.6382.0726.97
2018-03-0632.0623.2961.5522.3446.99
2018-03-0732.1823.3220.3740.9677.00
2018-03-0832.8723.4042.1443.0147.02
2018-03-0933.4123.4941.6433.2257.05
2018-03-1233.723.5490.8681.9467.06
2018-03-1332.7423.621-2.8492.6417.09
2018-03-1432.5923.660-0.4581.4367.10
2018-03-1531.4723.774-3.4374.3577.13
2018-03-1631.4823.8160.0321.5897.14
2018-03-1932.0823.9101.9063.5267.17
2018-03-2032.1923.9840.3432.7747.20
2018-03-2132.3424.0660.4663.0137.22
2018-03-2232.7724.1541.3303.2477.25
2018-03-2330.0624.335-8.2707.2327.30
2018-03-2630.3124.4560.8324.7907.34
2018-03-2731.2424.5563.0683.8277.37
2018-03-2831.0824.628-0.5122.7857.39
2018-03-2932.0424.7383.0894.1187.42
2018-03-3032.5424.7961.5612.1547.44
2018-04-0233.5124.9302.9814.7947.48
2018-04-0334.2325.0552.1494.3577.52
2018-04-0437.0225.3638.1519.9917.61
2018-04-0930.0825.6116.6299.8907.68
2018-04-1030.525.8431.3969.1427.75
2018-04-1130.926.0511.3118.0667.82
2018-04-1230.4826.190-1.3595.4697.86
2018-04-1328.7926.491-5.54512.5667.95
2018-04-1628.6926.576-0.3473.5437.97
2018-04-1728.6226.790-0.2448.9938.04
2018-04-1828.3826.916-0.8395.3118.07
2018-04-1927.7526.984-2.2202.9608.10
2018-04-2025.9327.128-6.5596.6318.14
2018-04-2325.8727.233-0.2314.8988.17
2018-04-2426.327.3081.6623.4028.19
2018-04-2525.9627.366-1.2932.7008.21
2018-04-2624.4527.498-5.8176.4718.25
2018-04-2724.3427.537-0.4501.9228.26
2018-05-0224.6227.5731.1501.7678.27
2018-05-0324.9227.6631.2194.3058.30
2018-05-0424.727.707-0.8832.1278.31
2018-05-0725.1327.7721.7413.1178.33
2018-05-0826.1527.8704.0594.4978.36
2018-05-0925.8527.926-1.1472.6008.38
2018-05-1025.7427.967-0.4261.8968.39
2018-05-1124.3728.066-5.3224.8958.42
2018-05-1424.2228.106-0.6161.9708.43
2018-05-1524.728.1711.9823.1798.45
2018-05-1624.0928.207-2.4701.7818.46
2018-05-1724.328.2600.8722.6158.48
2018-05-1824.4428.3060.5762.2638.49
2018-05-2125.328.3773.5193.3558.51
2018-05-2225.8828.4492.2923.3608.53
2018-05-2325.4828.488-1.5461.8168.55
2018-05-2425.4128.522-0.2751.6098.56
2018-05-2525.5928.5440.7081.0238.56
2018-05-2825.3528.603-0.9382.8148.58
2018-05-2924.9828.714-1.4605.3258.61
2018-05-3022.828.852-8.7277.2468.66
2018-05-3123.4628.9192.8953.4658.68
2018-06-0123.4728.9920.0433.7088.70
2018-06-0423.5929.0310.5112.0038.71
2018-06-0523.6829.0800.3822.4598.72
2018-06-0623.5829.136-0.4222.8728.74
2018-06-0723.0829.201-2.1203.3508.76
2018-06-0823.0429.241-0.1732.0808.77
2018-06-1122.7829.280-1.1282.0838.78
2018-06-1222.7229.335-0.2632.8978.80
2018-06-1322.2229.391-2.2013.0378.82
2018-06-1422.1629.426-0.2701.8908.83
2018-06-1521.0229.553-5.1447.2208.87
2018-06-1919.2329.691-8.5168.6588.91
2018-06-2019.4729.7461.2483.3808.92
2018-06-2118.1929.868-6.5748.0128.96
2018-06-2218.9730.0504.28811.5459.02
2018-06-251930.1040.1583.4269.03
2018-06-2619.1830.1610.9473.5269.05
2018-06-2718.9930.199-0.9912.4509.06
2018-06-2818.9530.246-0.2112.9499.07
2018-06-2919.4830.3242.7974.8029.10
2018-07-0220.0330.4602.8238.1629.14
2018-07-0320.0230.527-0.0503.9949.16
2018-07-0419.6930.593-1.6484.0469.18
2018-07-0519.3930.647-1.5243.3529.19
2018-07-0619.3730.701-0.1033.3019.21
2018-07-0919.730.7411.7042.4269.22
2018-07-1019.7830.7650.4061.4729.23
2018-07-1119.0330.831-3.7924.1969.25
2018-07-1219.5430.8842.6803.2059.27
2018-07-1319.5430.9060.0001.3829.27
2018-07-1619.5830.9290.2051.4339.28
2018-07-1719.4830.974-0.5112.7589.29
2018-07-1819.4431.001-0.2051.6439.30
2018-07-1919.1931.041-1.2862.5219.31
2018-07-2019.2731.0950.4173.3359.33
2018-07-2319.2231.119-0.2591.5059.34
2018-07-2419.6731.1662.3412.8629.35
2018-07-2520.0931.2752.1356.5589.38
2018-07-2619.7131.323-1.8912.8879.40
2018-07-2719.6531.350-0.3041.6749.41
2018-07-3019.3531.404-1.5273.3599.42
2018-07-3119.3131.436-0.2071.9649.43
2018-08-0119.2531.474-0.3112.3829.44
2018-08-0218.4231.561-4.3125.6629.47
2018-08-0318.4231.5780.0001.0869.47
2018-08-0618.5931.7482.59410.9829.52
2018-08-0718.8931.8301.6145.2189.55
2018-08-0818.3431.876-2.9123.0179.56
2018-08-0918.5531.9261.1453.2179.58
2018-08-1018.5631.9490.0541.5099.58
2018-08-1318.5231.978-0.2161.8329.59
2018-08-1418.632.0050.4321.7829.60
2018-08-1518.232.045-2.1512.6349.61
2018-08-1618.1132.086-0.4952.6929.63
2018-08-1717.8432.130-1.4912.9829.64
2018-08-2018.0632.1821.2333.4759.65
2018-08-2118.2432.2210.9972.5479.67
2018-08-2217.9532.257-1.5902.4129.68
2018-08-2317.9532.2950.0002.5079.69
2018-08-2418.0532.3340.5572.6189.70
2018-08-2718.432.3601.9391.7179.71
2018-08-2818.3732.375-0.1630.9249.71
2018-08-2918.3132.397-0.3271.4709.72
2018-08-3018.0532.421-1.4201.5849.73
2018-08-3117.932.448-0.8311.8289.73
2018-09-0318.3432.5102.4584.0789.75
2018-09-0418.6632.5641.7453.4359.77
2018-09-0518.4432.592-1.1791.8229.78
2018-09-0618.332.612-0.7591.3029.78
2018-09-0718.3532.6440.2732.1319.79
2018-09-1018.1232.671-1.2531.7989.80
2018-09-1118.332.7310.9933.9189.82
2018-09-1218.232.755-0.5461.5859.83
2018-09-1318.4832.7981.5382.7479.84
2018-09-1418.0832.844-2.1653.0849.85
2018-09-1717.3932.902-3.8163.9829.87
2018-09-1817.6632.9311.5532.0139.88
2018-09-1917.7332.9510.3961.3029.89
2018-09-2017.7732.9710.2261.4109.89
2018-09-2117.8632.9930.5061.4639.90
2018-09-2519.6533.13510.0228.6799.94
2018-09-2621.6233.20210.0253.7159.96
2018-09-2720.0733.325-7.1697.30810.00
2018-09-2819.7933.398-1.3954.48410.02
2018-10-0819.6633.445-0.6572.83010.03
2018-10-0919.6833.5000.1023.35710.05
2018-10-1019.3233.539-1.8292.43910.06
2018-10-1117.3933.628-9.9906.15910.09
2018-10-1216.8533.729-3.1057.13110.12
2018-10-1517.2333.7952.2554.62910.14
2018-10-1617.7933.9113.2507.83510.17
2018-10-1717.8133.9900.1125.34010.20
2018-10-1817.5834.045-1.2913.70610.21
2018-10-1917.9234.1231.9345.23310.24
2018-10-2218.6934.2064.2975.35710.26
2018-10-2318.134.247-3.1572.67510.27
2018-10-2417.8834.285-1.2152.59710.29
2018-10-2517.5234.352-2.0134.58610.31
2018-10-2617.9634.3852.5112.16910.32
2018-10-2918.3634.4512.2274.34310.34
2018-10-3018.6934.5201.7974.41210.36
2018-10-3118.7534.5620.3212.67510.37
2018-11-0118.8434.5970.4802.24010.38
2018-11-0219.2234.6322.0172.17610.39
2018-11-0519.234.685-0.1043.33010.41
2018-11-0613.3634.719-0.5213.05310.42
2018-11-0713.1634.758-1.4973.59310.43
2018-11-0813.3634.7821.5202.12810.43
2018-11-0913.4134.8050.3742.02110.44
2018-11-1213.7334.8422.3863.28110.45
2018-11-1313.7434.8720.0732.62210.46
2018-11-1413.5934.891-1.0921.67410.47
2018-11-1514.2534.9584.8575.59210.49
2018-11-1614.434.9991.0533.43910.50
2018-11-1914.5435.0370.9723.12510.51
2018-11-2014.0435.083-3.4393.98910.53
2018-11-2114.2935.1301.7813.91710.54
2018-11-2214.3435.1760.3503.84910.55
2018-11-2313.8235.243-3.6265.78810.57
2018-11-2613.8635.3070.2895.57210.59
2018-11-2713.9135.3300.3612.02010.60
2018-11-2814.3935.3783.4513.95410.61
2018-11-2913.8635.438-3.6835.21210.63
2018-11-3013.2935.494-4.1135.05110.65
2018-12-0314.3635.6008.0518.87910.68
2018-12-0414.2935.633-0.4872.78610.69
2018-12-0514.3635.6860.4904.40910.71
2018-12-0614.0635.720-2.0892.92510.72
2018-12-0714.0435.737-0.1421.42210.72
2018-12-1013.635.770-3.1342.92010.73
2018-12-1113.9635.8162.6473.89710.74
2018-12-1214.1735.8351.5041.64810.75
2018-12-1314.1635.875-0.0713.38710.76
2018-12-1413.9335.914-1.6243.31910.77
2018-12-1713.9635.9470.2152.87210.78
2018-12-1814.0135.9770.3582.57910.79
2018-12-1913.8336.005-1.2852.42710.80
2018-12-2014.1936.0482.6033.61510.81
2018-12-2114.1236.077-0.4932.46710.82
2018-12-2414.7536.1464.4625.59510.84
2018-12-2514.5236.199-1.5594.40710.86
2018-12-2614.7136.2331.3092.75510.87
2018-12-2714.7936.2620.5442.37910.88
2018-12-2814.536.312-1.9614.12410.89
2019-01-0214.536.3530.0003.37910.91
2019-01-0314.0336.394-3.2413.51710.92
2019-01-0414.536.4513.3504.77510.94
2019-01-0714.7536.4881.7242.96610.95
2019-01-0814.4936.538-1.7634.13610.96
2019-01-0914.4636.566-0.2072.34610.97
2019-01-1014.4936.5950.2072.42010.98
2019-01-1114.2936.640-1.3803.72710.99
2019-01-1414.0436.677-1.7493.21911.00
2019-01-1514.1936.7101.0682.77811.01
2019-01-1614.2836.7270.6341.40911.02
2019-01-1714.8736.8024.1326.02211.04
2019-01-1815.2636.8652.6234.97611.06
2019-01-2115.8936.9354.1285.30811.08
2019-01-2215.736.993-1.1964.40511.10
2019-01-2315.9937.0251.8472.42011.11
2019-01-2415.9137.060-0.5002.62711.12
2019-01-2516.8237.1895.7209.23911.16
2019-01-2818.1137.3247.6698.91811.20
2019-01-2917.4637.463-3.5899.55311.24
2019-01-3016.5437.551-5.2696.41511.27
2019-01-3116.7637.6261.3305.32011.29
2019-02-0116.5837.683-1.0744.17711.31
2019-02-1117.7937.7927.2987.29811.34
2019-02-1217.7237.836-0.3932.97911.35
2019-02-1318.4137.9143.8945.13511.37
2019-02-1418.2137.960-1.0862.98811.39
2019-02-151838.005-1.1533.02011.40
2019-02-1818.2638.0381.4442.16711.41
2019-02-1917.5238.106-4.0534.65511.43
2019-02-2017.5738.1560.2853.42511.45
2019-02-2117.4338.220-0.7974.38211.47
2019-02-2217.9438.3102.9266.02411.49
2019-02-2518.4638.3852.8994.90511.52
2019-02-2618.2638.417-1.0832.11311.53
2019-02-2718.0638.457-1.0952.62911.54
2019-02-2818.3938.4891.8272.10411.55
2019-03-0118.4838.5290.4892.55611.56
2019-03-0419.5138.6245.5745.89811.59
2019-03-0519.5738.6620.3082.30711.60
2019-03-0619.4938.714-0.4093.21911.61
2019-03-0719.1838.804-1.5915.59311.64
2019-03-0818.3538.875-4.3274.64011.66
2019-03-1118.3138.935-0.2183.97811.68
2019-03-1218.538.9911.0383.60511.70
2019-03-1317.9439.043-3.0273.45911.71
2019-03-1417.3939.125-3.0665.68611.74
2019-03-1517.7939.1622.3002.47311.75
2019-03-1818.1239.2031.8552.75411.76
2019-03-1918.8939.2824.2495.02211.78
2019-03-2020.2439.4457.1479.63511.83
2019-03-2119.9839.534-1.2855.33611.86
2019-03-2220.0139.5810.1502.85311.87
2019-03-2520.1439.6940.6506.69711.91
2019-03-2619.739.767-2.1854.46911.93
2019-03-2719.5239.832-0.9143.95911.95
2019-03-2819.3939.916-0.6665.22511.97
2019-03-2919.6439.9681.2893.19811.99
2019-04-0119.9940.0191.7823.05512.01
2019-04-0220.0440.0830.2503.85212.03
2019-04-0320.2340.1540.9484.19212.05
2019-04-0419.6440.231-2.9164.69612.07
2019-04-0819.3140.313-1.6805.09212.09
2019-04-091940.358-1.6052.84812.11
2019-04-1019.8940.4304.6844.36812.13
2019-04-1119.1340.512-3.8215.12812.15
2019-04-1218.3340.622-4.1827.16212.19
2019-04-1517.8140.690-2.8374.58312.21
2019-04-1617.6840.733-0.7302.92012.22
2019-04-1717.8140.7620.7351.98012.23
2019-04-1817.5740.791-1.3481.96512.24
2019-04-1917.6440.8220.3982.10612.25
2019-04-2217.5140.852-0.7372.09812.26
2019-04-2317.0440.898-2.6843.19812.27
2019-04-2417.0640.9340.1172.58212.28
2019-04-2517.0640.9890.0003.81012.30
2019-04-2616.7541.030-1.8172.93112.31
2019-04-2915.7141.113-6.2096.38812.33
2019-04-3016.0741.1682.2924.07412.35
2019-05-0614.7441.253-8.2766.97012.38
2019-05-0715.1241.3052.5784.07112.39
2019-05-0815.1641.4120.2658.53212.42
2019-05-0915.2141.4520.3303.10012.44
2019-05-1015.5141.5071.9724.27412.45
2019-05-1315.2641.541-1.6122.64312.46
2019-05-1415.2841.5670.1312.09712.47
2019-05-1515.5141.5911.5051.83212.48
2019-05-1616.1841.6454.3203.99712.49
2019-05-1715.4741.705-4.3884.69712.51
2019-05-2015.241.787-1.7456.46412.54
2019-05-2115.6141.8572.6975.32912.56
2019-05-2215.3341.902-1.7943.58712.57
2019-05-2314.8141.954-3.3924.17512.59
2019-05-2414.7641.983-0.3382.36312.59
2019-05-2715.3142.0563.7265.69112.62
2019-05-2815.3842.0820.4572.09012.62
2019-05-2915.3942.1120.0652.27612.63
2019-05-3015.7542.1432.3392.40412.64
2019-05-3115.5942.187-1.0163.36512.66
2019-06-0315.3142.252-1.7965.13112.68
2019-06-0415.1742.275-0.9141.76412.68
2019-06-0515.0942.305-0.5272.43912.69
2019-06-0615.1842.3410.5962.78312.70
2019-06-1015.2742.3720.5932.43712.71
2019-06-1115.642.4122.1613.14312.72
2019-06-1215.3242.445-1.7952.56412.73
2019-06-1315.3842.4750.3922.35012.74
2019-06-1414.8542.528-3.4464.29112.76
2019-06-1714.9642.5580.7412.35712.77
2019-06-1815.1942.6161.5374.61212.78
2019-06-1915.1742.649-0.1322.56712.79
2019-06-2015.3242.6810.9892.57112.80
2019-06-2115.7242.7252.6113.32912.82
2019-06-2416.1642.7692.7993.24412.83
2019-06-2515.8642.821-1.8563.96012.85
2019-06-2615.8342.863-0.1893.15312.86
2019-06-2715.8642.9040.1903.09512.87
2019-06-2815.6342.959-1.4504.28812.89
2019-07-0116.0743.0052.8153.39112.90
2019-07-0216.1543.0370.4982.36512.91
2019-07-031643.061-0.9291.79612.92
2019-07-0415.8343.092-1.0632.37512.93
2019-07-0515.8943.1130.3791.57912.93
2019-07-0815.5343.171-2.2664.46812.95
2019-07-0915.7443.2311.3524.63612.97
2019-07-1015.1443.296-3.8125.08312.99
2019-07-1115.0443.321-0.6612.04813.00
2019-07-1215.7443.3964.6545.71813.02
2019-07-1516.0243.4381.7793.11313.03
2019-07-1616.0543.4670.1872.18513.04
2019-07-1715.9543.489-0.6231.68213.05
2019-07-1815.9643.5090.0631.44213.05
2019-07-1915.9843.5290.1251.50413.06
2019-07-2215.843.565-1.1262.75313.07
2019-07-2315.943.5840.6331.45613.08
2019-07-2416.0843.6131.1322.13813.08
2019-07-2515.9543.630-0.8081.30613.09
2019-07-2616.1643.6521.3171.63013.10
2019-07-2916.0943.684-0.4332.35113.11
2019-07-3015.9243.704-1.0571.55413.11
2019-07-3115.8543.754-0.4403.76913.13
2019-08-0115.9643.7840.6942.27113.14
2019-08-0215.8643.807-0.6271.75413.14
2019-08-0515.5843.848-1.7653.15313.15
2019-08-0614.8143.914-4.9425.32713.17
2019-08-0714.943.9360.6081.75613.18
2019-08-0814.8643.962-0.2682.14813.19
2019-08-0914.2544.030-4.1055.72013.21
2019-08-1214.6544.0822.8074.21113.22
2019-08-1314.4744.114-1.2292.66213.23
2019-08-1414.5144.1390.2762.07313.24
2019-08-1514.4344.176-0.5513.10113.25
2019-08-1614.3844.216-0.3473.32613.26
2019-08-1914.9144.2623.6863.68613.28
2019-08-2015.644.3344.6285.56713.30
2019-08-2115.3244.393-1.7954.61513.32
2019-08-2215.3244.4140.0001.63213.32
2019-08-2315.144.448-1.4362.67613.33
2019-08-2615.1844.4900.5303.37713.35
2019-08-2715.2844.5070.6591.31813.35
2019-08-2815.5644.5391.8322.42113.36
2019-08-2915.9344.5812.3783.21313.37
2019-08-3015.3444.636-3.7044.26913.39
2019-09-0215.5644.6871.4343.91113.41
2019-09-0315.7944.7121.4781.92813.41
2019-09-0415.9344.7730.8874.62313.43
2019-09-0516.4344.8543.1395.90113.46
2019-09-0616.2344.890-1.2172.61713.47
2019-09-0917.1144.9735.4225.85313.49
2019-09-1016.8545.005-1.5202.27913.50
2019-09-1117.345.0842.6715.46013.53
2019-09-1217.1245.113-1.0402.08113.53
2019-09-1616.8545.174-1.5774.32213.55
2019-09-1716.4945.218-2.1363.20513.57
2019-09-1816.3945.243-0.6061.81913.57
2019-09-1916.6545.2681.5861.83013.58
2019-09-2016.845.2880.9011.38113.59
2019-09-2316.4645.339-2.0243.75013.60
2019-09-2416.445.376-0.3652.67313.61
2019-09-2516.3245.392-0.4881.22013.62
2019-09-2615.8545.438-2.8803.43113.63
2019-09-2716.0345.4711.1362.52413.64
2019-09-3015.7145.512-1.9963.11913.65
2019-10-0815.7745.5930.3826.17413.68
2019-10-0916.3945.6763.9326.02413.70
2019-10-1016.6145.7061.3422.19613.71
2019-10-1116.7345.7400.7222.40813.72
2019-10-1416.7745.7910.2393.70613.74
2019-10-1516.2945.840-2.8623.57813.75
2019-10-1616.3145.8620.1231.65713.76
2019-10-1716.145.893-1.2882.26913.77
2019-10-1815.8945.943-1.3043.78913.78
2019-10-2116.0145.9820.7552.89513.79
2019-10-2216.2446.0271.4373.37313.81
2019-10-2315.9346.071-1.9093.26413.82
2019-10-2415.7846.091-0.9421.56913.83
2019-10-2515.9246.1180.8872.02813.84
2019-10-2815.8146.148-0.6912.26113.84
2019-10-2915.6446.185-1.0752.84613.86
2019-10-3015.2746.233-2.3663.77213.87
2019-10-3114.9146.292-2.3584.71513.89
2019-11-0115.4546.3443.6224.09113.90
2019-11-0415.2846.375-1.1002.39513.91
2019-11-0515.0646.406-1.4402.48713.92
2019-11-0615.1846.4300.7971.92613.93
2019-11-0715.3246.4700.9223.09613.94
2019-11-0815.0946.497-1.5012.15413.95
2019-11-1114.8646.527-1.5242.45213.96
2019-11-1214.4646.576-2.6924.03813.97
2019-11-1314.6446.6171.2453.38913.99
2019-11-1415.2946.6994.4406.42114.01
2019-11-1514.6946.737-3.9243.07414.02
2019-11-1814.4946.768-1.3612.58714.03
2019-11-1914.5246.7870.2071.58714.04
2019-11-2014.4946.825-0.2073.16814.05
2019-11-2114.2946.844-1.3801.51814.05
2019-11-2214.0146.875-1.9592.72914.06
2019-11-2514.0546.8980.2861.92714.07
2019-11-2614.0246.915-0.2141.42314.07
2019-11-2714.1846.9411.1412.21114.08
2019-11-2814.246.9570.1411.41014.09
2019-11-2914.1346.981-0.4932.04214.09
2019-12-0214.1946.9960.4251.20314.10
2019-12-0314.1647.017-0.2111.83214.11
2019-12-0414.1647.0390.0001.83614.11
2019-12-0514.2247.0570.4241.55414.12
2019-12-0614.1547.072-0.4921.26614.12
2019-12-0914.0347.085-0.8481.06014.13
2019-12-1014.2147.1051.2831.71114.13
2019-12-1114.0847.131-0.9152.18214.14
2019-12-1213.847.158-1.9892.34414.15
2019-12-1314.0847.1882.0292.60914.16
2019-12-1614.2247.2030.9941.27814.16
2019-12-1714.5347.2362.1802.67214.17
2019-12-1814.8247.2971.9964.95514.19
2019-12-1915.0847.3331.7542.90114.20
2019-12-2014.9747.375-0.7293.31614.21
2019-12-2314.7647.408-1.4032.73914.22
2019-12-2414.8847.4370.8132.30414.23
2019-12-251547.4730.8062.89014.24
2019-12-2615.2547.5131.6673.13314.25
2019-12-2715.147.578-0.9845.18014.27
2019-12-3015.4147.6382.0534.63614.29
2019-12-3115.647.6871.2333.82914.31
2020-01-0215.8647.7341.6673.52614.32
2020-01-0315.8747.7690.0632.64814.33
中捷资源 科华生物 海特高新 苏宁易购 航天电器 山东威达 分众传媒 思源电气 七 匹 狼 租股宝