吉华集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-06-1520.640000
2017-06-1524.770.41320.01020.0100.12
2017-06-1627.250.41332.0250.0000.12
2017-06-1929.980.41310.0180.0000.12
2017-06-2032.980.68310.0079.8400.21
2017-06-2130.240.874-8.3087.5500.26
2017-06-2229.441.039-2.6466.7460.31
2017-06-2328.321.182-3.8046.0460.35
2017-06-2628.041.264-0.9893.5310.38
2017-06-2728.051.3190.0362.3180.40
2017-06-2826.731.409-4.7064.0640.42
2017-06-2926.531.462-0.7482.3940.44
2017-06-3026.631.5250.3772.8270.46
2017-07-0326.381.563-0.9391.7270.47
2017-07-0426.721.6221.2892.6540.49
2017-07-0526.991.6811.0102.6200.50
2017-07-0626.621.742-1.3712.7790.52
2017-07-0726.861.7800.9021.6900.53
2017-07-1025.31.889-5.8085.1750.57
2017-07-11251.937-1.1862.2920.58
2017-07-1225.062.0170.2403.8400.61
2017-07-1324.612.049-1.7961.5560.61
2017-07-1424.152.087-1.8691.8690.63
2017-07-1721.742.249-9.9798.9440.67
2017-07-1822.12.3131.6563.4960.69
2017-07-1923.512.5156.38010.2710.75
2017-07-2023.212.592-1.2763.9980.78
2017-07-2122.522.652-2.9733.2310.80
2017-07-2422.962.7101.9543.0200.81
2017-07-2522.682.758-1.2202.5260.83
2017-07-2622.252.815-1.8963.0860.84
2017-07-2722.72.8762.0223.2360.86
2017-07-2822.422.909-1.2331.7180.87
2017-07-3122.522.9390.4461.6060.88
2017-08-0123.423.0693.9966.6610.92
2017-08-0222.93.136-2.2203.5010.94
2017-08-0324.613.2817.4677.1180.98
2017-08-0424.193.361-1.7073.9411.01
2017-08-0723.943.410-1.0332.4801.02
2017-08-0823.73.454-1.0032.2141.04
2017-08-0923.483.482-0.9281.4351.04
2017-08-1022.733.555-3.1943.8331.07
2017-08-1122.313.587-1.8481.7161.08
2017-08-1422.643.6211.4791.7931.09
2017-08-1522.823.6590.7952.0321.10
2017-08-1622.853.6990.1312.1031.11
2017-08-1722.893.7310.1751.6631.12
2017-08-1822.573.748-1.3980.9171.12
2017-08-2122.773.7730.8861.3291.13
2017-08-2223.573.8663.5134.6991.16
2017-08-2323.433.918-0.5942.6731.18
2017-08-2423.243.960-0.8112.1771.19
2017-08-25244.0713.2705.5511.22
2017-08-2824.494.1562.0424.1671.25
2017-08-2924.334.228-0.6533.5521.27
2017-08-3023.694.278-2.6302.5071.28
2017-08-3125.374.4787.0929.4981.34
2017-09-0127.144.6216.9776.3071.39
2017-09-0426.044.666-4.0532.0631.40
2017-09-0526.144.7310.3842.9951.42
2017-09-0625.984.819-0.6124.0551.45
2017-09-0725.744.875-0.9242.6171.46
2017-09-0825.384.921-1.3992.1761.48
2017-09-1125.614.9680.9062.2061.49
2017-09-1224.885.035-2.8503.2411.51
2017-09-1325.045.0770.6432.0101.52
2017-09-1424.945.114-0.3991.7571.53
2017-09-1524.775.148-0.6821.6441.54
2017-09-1824.725.178-0.2021.4531.55
2017-09-1924.965.2180.9711.9421.57
2017-09-2025.065.2560.4011.8031.58
2017-09-2124.575.320-1.9553.1521.60
2017-09-2224.255.369-1.3022.4011.61
2017-09-2523.915.407-1.4021.9381.62
2017-09-2623.525.465-1.6312.9281.64
2017-09-2723.625.4830.4250.9351.64
2017-09-2823.295.519-1.3971.8201.66
2017-09-2923.345.5440.2151.3311.66
2017-10-0923.645.5721.2851.4141.67
2017-10-1024.195.6282.3272.7501.69
2017-10-1123.955.661-0.9921.6541.70
2017-10-1223.745.708-0.8772.3801.71
2017-10-1324.125.7531.6012.2331.73
2017-10-1623.485.816-2.6533.2341.74
2017-10-1723.65.8540.5111.9171.76
2017-10-1823.25.912-1.6953.0081.77
2017-10-1922.525.973-2.9313.2761.79
2017-10-2022.866.0161.5102.2651.80
2017-10-2322.936.0410.3061.3121.81
2017-10-2422.826.073-0.4801.6571.82
2017-10-2523.026.1020.8761.5341.83
2017-10-2623.76.1842.9544.1271.86
2017-10-2723.46.212-1.2661.4351.86
2017-10-3022.676.303-3.1204.8291.89
2017-10-3122.96.3401.0151.9411.90
2017-11-0122.916.3650.0441.3101.91
2017-11-0222.636.394-1.2221.5281.92
2017-11-0322.696.4290.2651.8561.93
2017-11-0623.166.4672.0711.9831.94
2017-11-0723.056.491-0.4751.2091.95
2017-11-0823.256.5380.8682.4731.96
2017-11-0923.336.5660.3441.4191.97
2017-11-1023.456.5970.5141.5861.98
2017-11-1323.176.637-1.1942.0901.99
2017-11-1422.776.678-1.7262.1152.00
2017-11-1522.596.711-0.7911.8012.01
2017-11-1622.546.741-0.2211.5492.02
2017-11-1721.286.854-5.5906.3892.06
2017-11-2021.376.9170.4233.5712.08
2017-11-2121.046.958-1.5442.2932.09
2017-11-2220.896.998-0.7132.3292.10
2017-11-2320.177.060-3.4473.6862.12
2017-11-2420.087.091-0.4461.8342.13
2017-11-2720.017.114-0.3491.3942.13
2017-11-2820.297.1391.3991.4492.14
2017-11-2920.647.1921.7253.1052.16
2017-11-3021.147.2522.4223.3912.18
2017-12-0121.217.2970.3312.5542.19
2017-12-0420.367.349-4.0083.0652.20
2017-12-0519.817.409-2.7013.6352.22
2017-12-0620.287.4552.3732.7262.24
2017-12-0720.077.474-1.0361.1342.24
2017-12-0820.417.5161.6942.4912.25
2017-12-1120.57.5420.4411.5192.26
2017-12-1220.067.583-2.1462.4392.27
2017-12-1320.157.6000.4490.9972.28
2017-12-1420.117.624-0.1991.4392.29
2017-12-1520.017.645-0.4971.2432.29
2017-12-1820.157.6700.7001.4992.30
2017-12-1920.287.6930.6451.3902.31
2017-12-2019.967.724-1.5781.8742.32
2017-12-2120.237.7821.3533.4072.33
2017-12-2220.027.799-1.0381.0382.34
2017-12-2519.737.836-1.4492.2482.35
2017-12-2620.547.9234.1055.0682.38
2017-12-2720.297.963-1.2172.3862.39
2017-12-2820.328.0000.1482.1692.40
2017-12-2920.638.0651.5263.7892.42
2018-01-0220.958.1231.5513.3452.44
2018-01-0321.338.1971.8144.1532.46
2018-01-0421.368.2520.1413.0472.48
2018-01-0521.18.277-1.2171.4512.48
2018-01-0821.138.3200.1422.4172.50
2018-01-0920.728.354-1.9401.9882.51
2018-01-1020.318.415-1.9793.6202.52
2018-01-1121.218.5194.4315.8592.56
2018-01-1220.798.554-1.9802.0272.57
2018-01-1521.678.6544.2335.5322.60
2018-01-1621.928.7251.1543.8762.62
2018-01-1721.688.793-1.0953.7862.64
2018-01-1822.678.8934.5665.3042.67
2018-01-1921.918.944-3.3522.7792.68
2018-01-2221.558.976-1.6431.7802.69
2018-01-2321.459.033-0.4643.2022.71
2018-01-2421.889.1092.0054.1492.73
2018-01-2521.489.161-1.8282.9252.75
2018-01-2621.149.219-1.5833.3052.77
2018-01-2920.659.277-2.3183.3592.78
2018-01-3020.999.3211.6462.5182.80
2018-01-3120.249.383-3.5733.6682.81
2018-02-0119.749.461-2.4704.7432.84
2018-02-0219.379.527-1.8744.0532.86
2018-02-0519.619.5931.2394.0782.88
2018-02-0617.679.722-9.8938.7202.92
2018-02-0718.029.7901.9814.5842.94
2018-02-0818.199.8210.9431.9982.95
2018-02-0917.519.875-3.7383.7382.96
2018-02-1217.939.9142.3992.5702.97
2018-02-1318.239.9661.6733.4582.99
2018-02-1418.049.999-1.0422.1943.00
2018-02-2218.8810.0874.6565.5993.03
2018-02-2318.6310.114-1.3241.7483.03
2018-02-2618.9710.1461.8251.9863.04
2018-02-2718.9110.178-0.3162.0563.05
2018-02-2819.2910.2692.0105.6583.08
2018-03-0120.1610.3924.5107.3093.12
2018-03-0220.0510.456-0.5463.8193.14
2018-03-0519.8910.502-0.7982.7933.15
2018-03-0620.210.5551.5593.1173.17
2018-03-0719.710.589-2.4752.1293.18
2018-03-0819.8310.6080.6601.1173.18
2018-03-0919.910.6300.3531.3113.19
2018-03-1220.3310.6912.1613.6183.21
2018-03-1319.7410.740-2.9022.9513.22
2018-03-1419.8610.7710.6081.9253.23
2018-03-1519.5610.821-1.5113.0213.25
2018-03-1619.3210.856-1.2272.1983.26
2018-03-1919.4210.8790.5181.4493.26
2018-03-2019.0410.921-1.9572.6263.28
2018-03-2119.4610.9632.2062.5743.29
2018-03-2219.2711.000-0.9762.3123.30
2018-03-2317.6411.116-8.4597.8883.33
2018-03-2617.9111.1821.5314.4223.35
2018-03-2718.2711.2152.0102.1783.36
2018-03-2818.1511.268-0.6573.5033.38
2018-03-2918.4211.3041.4882.3143.39
2018-03-3018.6311.3531.1403.2033.41
2018-04-0218.6511.3770.1071.5033.41
2018-04-0318.2111.398-2.3591.3943.42
2018-04-0418.3511.4290.7692.0323.43
2018-04-0918.0111.471-0.4972.8183.44
2018-04-1018.5211.5122.8322.6653.45
2018-04-1119.0811.5683.0243.5103.47
2018-04-1218.8211.587-1.3631.2053.48
2018-04-1318.711.619-0.6382.0723.49
2018-04-1618.2511.658-2.4062.5133.50
2018-04-1717.7311.722-2.8494.3843.52
2018-04-1817.9811.7751.4103.4973.53
2018-04-1918.0511.7950.3891.3353.54
2018-04-2017.6411.831-2.2712.4383.55
2018-04-2317.7311.8600.5101.9843.56
2018-04-2418.1911.9062.5943.0463.57
2018-04-2518.2911.9350.5501.8693.58
2018-04-2618.0611.966-1.2582.0783.59
2018-04-2717.2212.015-4.6513.4333.60
2018-05-0217.1412.048-0.4652.3233.61
2018-05-0317.3112.0810.9922.2753.62
2018-05-0417.1612.099-0.8671.2713.63
2018-05-0717.4812.1331.8652.3313.64
2018-05-0817.8412.1712.0592.5173.65
2018-05-0918.5112.2383.7564.3723.67
2018-05-1018.3512.274-0.8642.3233.68
2018-05-1118.1912.308-0.8722.2343.69
2018-05-1517.6512.346-2.9692.6393.70
2018-05-1618.0112.4192.0404.8163.73
2018-05-1718.6712.5573.6658.8843.77
2018-05-1818.7312.6170.3213.8563.79
2018-05-2119.212.6982.5095.0723.81
2018-05-2219.4112.7471.0943.0213.82
2018-05-2318.8612.812-2.8344.1223.84
2018-05-2418.7512.838-0.5831.6973.85
2018-05-2518.6712.878-0.4272.5603.86
2018-05-2818.7412.9320.3753.4283.88
2018-05-2918.9712.9781.2272.9353.89
2018-05-3017.5913.070-7.2756.2733.92
2018-05-3117.8413.1061.4212.4453.93
2018-06-0117.4413.157-2.2423.4753.95
2018-06-0417.5213.1740.4591.2043.95
2018-06-0517.913.2102.1692.3973.96
2018-06-0617.9813.2330.4471.5083.97
2018-06-0717.5913.270-2.1692.5033.98
2018-06-0817.3313.315-1.4783.1273.99
2018-06-1117.0713.347-1.5002.2504.00
2018-06-1216.2413.481-4.8629.9594.04
2018-06-1315.5913.527-4.0023.5104.06
2018-06-1415.613.5590.0642.4374.07
2018-06-1515.2513.608-2.2443.8464.08
2018-06-1914.9113.758-2.23012.0664.13
2018-06-2015.4113.8143.3534.4274.14
2018-06-2115.7313.8702.0774.2184.16
2018-06-2216.0613.9562.0986.4844.19
2018-06-2515.9214.011-0.8724.1104.20
2018-06-2616.0214.0760.6284.8374.22
2018-06-2715.6714.112-2.1852.8094.23
2018-06-2815.3114.156-2.2973.4464.25
2018-06-2915.9514.2124.1804.1804.26
2018-07-0215.7414.255-1.3173.3234.28
2018-07-0315.9914.2931.5882.7954.29
2018-07-0415.8514.326-0.8762.5024.30
2018-07-0515.0114.400-5.3005.9314.32
2018-07-0614.8614.463-0.9995.1304.34
2018-07-0915.1914.4902.2212.0864.35
2018-07-1015.3214.5280.8563.0284.36
2018-07-1114.8614.556-3.0032.2194.37
2018-07-1215.3514.6093.2974.1724.38
2018-07-1315.3514.6270.0001.3684.39
2018-07-1615.3914.6420.2611.1734.39
2018-07-1715.3114.661-0.5201.4944.40
2018-07-1815.2114.677-0.6531.2414.40
2018-07-1914.9314.705-1.8412.3014.41
2018-07-2015.1814.7401.6742.7464.42
2018-07-2315.2514.7580.4611.4494.43
2018-07-2415.714.8052.9513.5414.44
2018-07-2515.6314.827-0.4461.7204.45
2018-07-2615.5514.850-0.5121.7914.46
2018-07-2715.4214.864-0.8361.0294.46
2018-07-3015.3514.884-0.4541.6214.47
2018-07-3115.2714.898-0.5211.1074.47
2018-08-0114.8914.945-2.4893.7334.48
2018-08-0214.2715.010-4.1645.5074.50
2018-08-0314.315.0250.2101.2614.51
2018-08-0613.7215.060-1.8603.0044.52
2018-08-0714.0515.0952.4052.9884.53
2018-08-0813.8115.122-1.7082.4204.54
2018-08-0914.0415.1681.6653.9104.55
2018-08-1014.0415.1870.0001.5674.56
2018-08-1313.9915.214-0.3562.3504.56
2018-08-1413.915.229-0.6431.2874.57
2018-08-1513.6815.252-1.5832.0144.58
2018-08-1613.4415.276-1.7542.1934.58
2018-08-1713.3115.304-0.9672.4554.59
2018-08-2013.4515.3251.0521.9534.60
2018-08-2113.5215.3470.5201.9334.60
2018-08-2213.3615.370-1.1832.0714.61
2018-08-2313.3915.3860.2251.4224.62
2018-08-2413.2715.400-0.8961.2704.62
2018-08-2713.5615.4272.1852.3364.63
2018-08-2813.8615.4562.2122.5074.64
2018-08-2913.6315.474-1.6591.5874.64
2018-08-3013.6115.486-0.1471.1014.65
2018-08-3113.415.507-1.5431.9104.65
2018-09-0313.0915.550-2.3133.8814.66
2018-09-0413.2315.5681.0701.6814.67
2018-09-0512.9115.600-2.4192.9484.68
2018-09-0613.0115.6190.7751.7824.69
2018-09-0713.0315.6430.1542.1524.69
2018-09-1012.7115.673-2.4562.8404.70
2018-09-1112.8215.6920.8651.8104.71
2018-09-1212.815.710-0.1561.6384.71
2018-09-1313.1515.7392.7342.6564.72
2018-09-1412.915.760-1.9011.9774.73
2018-09-1712.7315.785-1.3182.4034.74
2018-09-181315.8212.1213.2994.75
2018-09-1912.9815.841-0.1541.8464.75
2018-09-2012.9115.852-0.5391.0024.76
2018-09-2113.115.8731.4721.9364.76
2018-09-2513.0315.882-0.5340.8404.76
2018-09-2613.0115.895-0.1531.2284.77
2018-09-2712.8515.920-1.2302.3064.78
2018-09-2813.1615.9562.4123.2684.79
2018-10-0812.6215.986-4.1032.8884.80
2018-10-0912.7116.0000.7131.2684.80
2018-10-1012.8916.0231.4162.2034.81
2018-10-1111.616.097-10.0087.6034.83
2018-10-1211.3816.169-1.8977.5864.85
2018-10-1511.1916.203-1.6703.6034.86
2018-10-1610.8616.245-2.9494.7364.87
2018-10-1710.9716.2891.0134.7884.89
2018-10-1810.5816.322-3.5553.7374.90
2018-10-1910.8116.3662.1744.8204.91
2018-10-2211.4416.4305.8286.7534.93
2018-10-2311.1816.455-2.2732.7104.94
2018-10-2411.316.4821.0732.8624.94
2018-10-2511.216.510-0.8853.0094.95
2018-10-2611.316.5260.8931.6964.96
2018-10-2911.416.5460.8852.1244.96
2018-10-3011.816.5773.5093.1584.97
2018-10-3111.8916.6030.7632.5424.98
2018-11-0111.7416.624-1.2622.1874.99
2018-11-021216.6422.2151.7894.99
2018-11-0512.0616.6770.5003.5005.00
2018-11-068.2816.694-0.1212.4135.01
2018-11-078.2616.711-0.2422.5365.01
2018-11-088.1916.728-0.8472.4215.02
2018-11-098.1916.7390.0001.7095.02
2018-11-128.4916.7703.6634.2745.03
2018-11-138.5716.7870.9422.4735.04
2018-11-148.4716.802-1.1672.1005.04
2018-11-158.7416.8253.1883.1885.05
2018-11-168.8416.8421.1442.2885.05
2018-11-198.8916.8570.5662.0365.06
2018-11-208.6116.881-3.1503.2625.06
2018-11-218.6416.8970.3482.3235.07
2018-11-228.8616.9202.5463.1255.08
2018-11-238.416.954-5.1924.8535.09
2018-11-268.4216.9660.2381.6675.09
2018-11-278.5116.9741.0691.1885.09
2018-11-288.616.9911.0582.3505.10
2018-11-298.4417.014-1.8603.2565.10
2018-11-308.5117.0390.8293.5555.11
2018-12-038.7817.0563.1732.2335.12
2018-12-048.8117.0710.3422.0505.12
2018-12-058.8117.0910.0002.7245.13
2018-12-068.6217.107-2.1572.2705.13
2018-12-078.7417.1221.3921.9725.14
2018-12-108.5617.136-2.0592.0595.14
2018-12-118.6117.1450.5841.2855.14
2018-12-128.5417.156-0.8131.5105.15
2018-12-138.6817.1701.6391.8745.15
2018-12-148.5117.187-1.9592.4195.16
2018-12-178.3517.215-1.8804.1135.16
2018-12-188.2517.230-1.1982.1565.17
2018-12-198.2417.240-0.1211.4555.17
2018-12-208.2717.2510.3641.5785.18
2018-12-218.2617.258-0.1210.9675.18
2018-12-248.3117.2760.6052.6635.18
2018-12-258.1417.303-2.0463.9715.19
2018-12-268.1417.3120.0001.3515.19
2018-12-278.0917.329-0.6142.4575.20
2018-12-288.0917.3450.0002.3495.20
2019-01-028.0617.354-0.3711.3605.21
2019-01-038.0217.367-0.4961.9855.21
2019-01-048.1917.3932.1203.7415.22
2019-01-078.3317.4051.7091.7095.22
2019-01-088.3617.4150.3601.4415.22
2019-01-098.3617.4300.0002.1535.23
2019-01-108.3117.440-0.5981.4355.23
2019-01-118.3517.4470.4811.0835.23
2019-01-148.3417.454-0.1200.9585.24
2019-01-158.4117.4640.8391.4395.24
2019-01-168.3617.472-0.5951.1895.24
2019-01-178.3217.479-0.4780.9575.24
2019-01-188.417.4890.9621.4425.25
2019-01-218.5717.5072.0242.5005.25
2019-01-228.5117.515-0.7001.1675.25
2019-01-238.617.5261.0581.5285.26
2019-01-248.5517.542-0.5812.3265.26
2019-01-258.4717.557-0.9362.1055.27
2019-01-288.4717.5670.0001.4175.27
2019-01-298.3817.590-1.0633.1885.28
2019-01-308.4117.6040.3582.0295.28
2019-01-318.2417.626-2.0213.2105.29
2019-02-018.4517.6422.5492.3065.29
2019-02-118.6317.6612.1302.6045.30
2019-02-128.7817.6781.7382.3175.30
2019-02-138.8917.6891.2531.4815.31
2019-02-148.9117.7000.2251.5755.31
2019-02-158.8517.710-0.6731.2355.31
2019-02-189.1617.7383.5033.7295.32
2019-02-199.0917.754-0.7642.0745.33
2019-02-209.0617.770-0.3302.2005.33
2019-02-218.9817.793-0.8833.0915.34
2019-02-229.1517.8131.8932.5615.34
2019-02-259.5417.8554.2625.2465.36
2019-02-269.5717.8900.3144.4035.37
2019-02-279.5117.911-0.6272.6125.37
2019-02-289.6517.9361.4723.1555.38
2019-03-019.7117.9540.6222.2805.39
2019-03-049.7917.9840.8243.6055.40
2019-03-059.918.0031.1242.3495.40
2019-03-069.9518.0200.5052.0205.41
2019-03-0710.0618.0461.1063.1165.41
2019-03-089.4518.086-6.0645.0705.43
2019-03-119.7818.1133.4923.2805.43
2019-03-129.9618.1391.8403.1705.44
2019-03-139.8118.164-1.5063.0125.45
2019-03-149.4518.195-3.6703.9765.46
2019-03-159.5418.2180.9522.8575.47
2019-03-189.8518.2433.2493.0405.47
2019-03-1910.1618.2743.1473.7565.48
2019-03-2010.0318.297-1.2802.7565.49
2019-03-2110.0418.3120.1001.7955.49
2019-03-2210.5918.3675.4786.1755.51
2019-03-2511.3618.4467.2718.4045.53
2019-03-2610.418.554-8.45112.4125.57
2019-03-2711.4718.65110.28810.1925.60
2019-03-2811.0418.721-3.7497.5855.62
2019-03-2911.0818.7870.3627.1565.64
2019-04-0111.9618.8537.9426.5885.66
2019-04-0213.1918.97910.28411.4555.69
2019-04-0312.4719.029-5.4594.8525.71
2019-04-0412.6719.0911.6045.8545.73
2019-04-0813.9719.09110.2600.0005.73
2019-04-0914.119.2000.9319.2345.76
2019-04-1013.9519.303-1.0648.8655.79
2019-04-1112.9319.367-7.3125.9505.81
2019-04-1212.3919.412-4.1764.4085.82
2019-04-1512.1119.464-2.2605.0855.84
2019-04-1612.419.5082.3954.2945.85
2019-04-1712.6919.5992.3398.6295.88
2019-04-1812.7419.6470.3944.4925.89
2019-04-1912.1319.687-4.7883.9255.91
2019-04-2212.1619.7150.2472.8035.91
2019-04-2311.9319.743-1.8912.7965.92
2019-04-2411.419.791-4.4435.0295.94
2019-04-2511.0919.833-2.7194.5615.95
2019-04-261119.860-0.8122.9765.96
2019-04-2911.2319.9142.0915.7275.97
2019-04-3011.3819.9381.3362.5825.98
2019-05-0611.0119.978-3.2514.3945.99
2019-05-0711.1120.0050.9082.9066.00
2019-05-0810.8920.040-1.9803.7806.01
2019-05-0910.720.065-1.7452.8476.02
2019-05-1010.9320.1122.1505.1406.03
2019-05-1310.7820.130-1.3722.0136.04
2019-05-1410.720.166-0.7424.0826.05
2019-05-1511.0920.2123.6454.9536.06
2019-05-1611.0420.224-0.4511.2626.07
2019-05-1710.7620.252-2.5363.1706.08
2019-05-2010.4420.305-2.9746.0416.09
2019-05-2110.6320.3251.8202.2996.10
2019-05-2210.4720.346-1.5052.4466.10
2019-05-2310.3420.371-1.2422.8656.11
2019-05-2410.320.391-0.3872.3216.12
2019-05-2710.5320.4222.2333.4956.13
2019-05-2810.3420.438-1.8041.8996.13
2019-05-2910.2620.450-0.7741.3546.13
2019-05-3010.0320.469-2.2422.3396.14
2019-05-319.8920.492-1.3962.7926.15
2019-06-039.6620.517-2.3263.0336.15
2019-06-049.4220.544-2.4843.5206.16
2019-06-059.5520.5571.3801.5926.17
2019-06-069.5220.570-0.3141.6756.17
2019-06-109.820.6012.9413.7826.18
2019-06-1110.1120.6413.1634.6946.19
2019-06-129.7120.669-3.9563.5616.20
2019-06-139.8920.6981.8543.5026.21
2019-06-149.4720.737-4.2474.8536.22
2019-06-179.4820.7560.1062.4296.23
2019-06-189.4220.773-0.6332.2156.23
2019-06-199.4820.7920.6372.4426.24
2019-06-209.6120.8161.3712.9546.24
2019-06-219.7220.8301.1451.6656.25
2019-06-249.6120.848-1.1322.2636.25
2019-06-259.3520.875-2.7063.5386.26
2019-06-269.220.893-1.6042.3536.27
2019-06-279.3520.9091.6302.0656.27
2019-06-289.0620.935-3.1023.4226.28
2019-07-019.3720.9583.4222.8706.29
2019-07-029.3320.970-0.4271.6016.29
2019-07-039.1820.990-1.6082.5726.30
2019-07-049.1521.002-0.3271.6346.30
2019-07-059.2521.0131.0931.4216.30
2019-07-088.8821.044-4.0004.1086.31
2019-07-098.9221.0540.4501.3516.32
2019-07-108.7721.071-1.6822.3546.32
2019-07-118.8521.0830.9121.7106.33
2019-07-129.0221.1041.9212.7126.33
2019-07-159.121.1280.8873.2156.34
2019-07-169.0921.137-0.1101.0996.34
2019-07-179.1521.1560.6602.5306.35
2019-07-188.8221.178-3.6072.9516.35
2019-07-198.8921.1900.7941.7016.36
2019-07-228.1121.261-8.77410.4616.38
2019-07-238.4621.2954.3164.8096.39
2019-07-248.6721.3192.4823.3106.40
2019-07-258.5321.347-1.6154.0376.40
2019-07-268.4921.361-0.4691.9936.41
2019-07-298.3621.379-1.5312.4736.41
2019-07-308.3521.396-0.1202.5126.42
2019-07-318.3321.409-0.2401.9166.42
2019-08-018.2221.423-1.3211.9216.43
2019-08-028.0321.434-2.3111.7036.43
2019-08-057.9721.445-0.7471.6196.43
2019-08-067.6721.476-3.7644.8936.44
2019-08-077.6521.489-0.2612.0866.45
2019-08-087.6421.503-0.1312.2226.45
2019-08-097.5921.519-0.6542.4876.46
2019-08-127.6821.5341.1862.2406.46
2019-08-137.7221.5560.5213.5166.47
2019-08-147.6921.569-0.3892.0736.47
2019-08-157.7621.6000.9104.6816.48
2019-08-168.5421.65710.0528.1196.50
2019-08-198.6921.6861.7563.9816.51
2019-08-208.4921.703-2.3012.4176.51
2019-08-218.5221.7150.3531.6496.51
2019-08-228.5321.7230.1171.1746.52
2019-08-238.5621.7390.3522.1106.52
2019-08-268.4221.752-1.6361.8696.53
2019-08-278.6121.7702.2572.4946.53
2019-08-288.6221.7850.1162.2076.54
2019-08-298.6721.7990.5801.8566.54
2019-08-308.3521.836-3.6915.3066.55
2019-09-028.8521.8945.9887.9046.57
2019-09-038.7821.911-0.7912.2606.57
2019-09-048.8921.9371.2533.5316.58
2019-09-059.0121.9621.3503.3756.59
2019-09-069.0121.9800.0002.3316.59
2019-09-099.0521.9900.4441.3326.60
2019-09-109.0722.0050.2212.0996.60
2019-09-119.2322.0371.7644.0796.61
2019-09-129.3522.0521.3001.9506.62
2019-09-169.7322.0884.0644.3856.63
2019-09-179.9622.1482.3647.2976.64
2019-09-189.8422.170-1.2052.7116.65
2019-09-199.6422.201-2.0333.7606.66
2019-09-209.5122.229-1.3493.5276.67
2019-09-239.3122.257-2.1033.6806.68
2019-09-249.2622.272-0.5371.9336.68
2019-09-25922.293-2.8082.8086.69
2019-09-268.822.318-2.2223.3336.70
2019-09-278.9422.3341.5912.2736.70
2019-09-308.8322.348-1.2301.9026.70
2019-10-089.0122.3662.0392.3786.71
2019-10-099.1122.3841.1102.3316.72
2019-10-109.1422.3950.3291.4276.72
2019-10-119.0422.407-1.0941.6416.72
2019-10-149.1522.4151.2170.9966.72
2019-10-159.0222.427-1.4211.6396.73
2019-10-168.922.442-1.3301.9966.73
2019-10-178.8322.453-0.7871.5736.74
2019-10-188.6722.477-1.8123.2846.74
2019-10-218.722.5030.3463.5766.75
2019-10-228.7122.5150.1151.6096.75
2019-10-238.6822.524-0.3441.2636.76
2019-10-248.6922.5320.1151.1526.76
2019-10-258.6922.5440.0001.6116.76
2019-10-288.8622.5611.9562.3016.77
2019-10-298.6822.577-2.0322.2576.77
2019-10-308.422.604-3.2263.8026.78
2019-10-317.8722.630-6.3104.0486.79
2019-11-017.9222.6410.6351.6526.79
2019-11-047.9522.6510.3791.5156.80
2019-11-057.9322.663-0.2521.7616.80
2019-11-067.9122.679-0.2522.3966.80
2019-11-077.9122.6900.0001.7706.81
2019-11-087.9722.6990.7591.2646.81
2019-11-117.7222.721-3.1373.3886.82
2019-11-127.7122.731-0.1301.5546.82
2019-11-137.8422.7481.6862.7246.82
2019-11-147.7822.762-0.7652.0416.83
2019-11-157.6222.775-2.0572.0576.83
2019-11-187.6722.7810.6561.0506.83
2019-11-197.7722.7921.3041.5656.84
2019-11-207.7422.798-0.3861.0306.84
2019-11-217.7122.805-0.3881.0346.84
2019-11-227.6822.815-0.3891.5566.84
2019-11-257.8222.8301.8232.3446.85
2019-11-267.7722.841-0.6391.6626.85
2019-11-277.7122.851-0.7721.5446.86
2019-11-287.822.8621.1671.6866.86
2019-11-297.5722.880-2.9492.8216.86
2019-12-027.6522.8901.0571.7176.87
2019-12-037.6522.8980.0001.1766.87
2019-12-047.6422.905-0.1311.0466.87
2019-12-057.6522.9130.1311.3096.87
2019-12-067.6522.9180.0000.7846.88
2019-12-097.6722.9240.2610.9156.88
2019-12-107.7722.9401.3042.4776.88
2019-12-117.7322.948-0.5151.2876.88
2019-12-127.6722.958-0.7761.5526.89
2019-12-137.7922.9681.5651.5656.89
2019-12-167.9322.9841.7972.3116.90
2019-12-178.0223.0031.1352.9006.90
2019-12-187.9423.014-0.9981.6216.90
2019-12-197.9923.0220.6301.2596.91
2019-12-207.8923.034-1.2521.8776.91
2019-12-237.7223.051-2.1552.5356.92
2019-12-247.8123.0611.1661.5546.92
2019-12-257.7923.067-0.2560.8966.92
2019-12-267.8823.0741.1551.1556.92
2019-12-277.8923.0810.1271.0156.92
2019-12-307.9923.0921.2671.6486.93
2019-12-318.2523.1423.2547.2596.94
2020-01-028.3723.1651.4553.3946.95
2020-01-038.323.177-0.8361.6736.95
海格通信 天齐锂业 二六三 申通快递 三维工程 金正大 中超控股 双环传动 *ST圣莱 租股宝