金诚信日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.490000
2016-01-0417.540.149-10.00510.2100.04
2016-01-0517.130.262-2.3387.8680.08
2016-01-0617.790.3133.8533.4440.09
2016-01-07160.422-10.0628.2070.13
2016-01-0816.280.5411.7508.7500.16
2016-01-1114.920.640-8.3547.9850.19
2016-01-1215.240.7002.1454.7590.21
2016-01-1314.960.757-1.8374.5280.23
2016-01-1415.540.8603.8777.9550.26
2016-01-1514.870.922-4.3115.0190.28
2016-01-1815.190.9942.1525.6490.30
2016-01-1915.711.0533.4234.5420.32
2016-01-2015.481.099-1.4643.5650.33
2016-01-2114.751.172-4.7165.9430.35
2016-01-2215.131.2162.5763.4580.36
2016-01-2515.41.2391.7851.8510.37
2016-01-2614.181.336-7.9228.1820.40
2016-01-2714.21.4150.1416.6290.42
2016-01-2813.591.470-4.2964.9300.44
2016-01-2914.071.5313.5325.1510.46
2016-02-0113.811.572-1.8483.5540.47
2016-02-0214.291.6173.4763.7650.48
2016-02-0314.281.648-0.0702.6590.49
2016-02-0414.971.7374.8327.1430.52
2016-02-0514.631.776-2.2713.2060.53
2016-02-1514.381.828-1.7094.3060.55
2016-02-1614.961.8724.0333.5470.56
2016-02-17151.8990.2672.1390.57
2016-02-1815.031.9310.2002.5330.58
2016-02-1915.642.0134.0596.3210.60
2016-02-2216.172.0763.3894.6680.62
2016-02-2315.872.105-1.8552.1650.63
2016-02-2416.842.2866.11212.9170.69
2016-02-2515.392.395-8.6108.4920.72
2016-02-2615.92.4743.3145.9780.74
2016-02-2914.32.582-10.0639.0570.77
2016-03-0114.522.6421.5384.9650.79
2016-03-0215.142.7124.2705.5790.81
2016-03-0314.992.752-0.9913.1700.83
2016-03-0414.42.823-3.9365.9370.85
2016-03-0714.722.8602.2222.9860.86
2016-03-0815.842.9907.6099.8510.90
2016-03-0915.13.031-4.6723.2830.91
2016-03-1014.583.092-3.4444.9670.93
2016-03-1114.723.1390.9603.9090.94
2016-03-1415.153.1862.9213.6680.96
2016-03-1514.843.218-2.0462.5740.97
2016-03-1614.583.259-1.7523.4370.98
2016-03-1715.033.3013.0863.3610.99
2016-03-1815.473.3482.9273.5931.00
2016-03-2115.773.3791.9392.3921.01
2016-03-2215.533.397-1.5221.3951.02
2016-03-2316.093.5003.6067.6631.05
2016-03-2415.693.524-2.4861.8651.06
2016-03-2515.793.5500.6371.9761.07
2016-03-2815.543.596-1.5833.5471.08
2016-03-2915.263.632-1.8022.8311.09
2016-03-3015.83.6713.5392.9491.10
2016-03-3115.953.7000.9492.1521.11
2016-04-0115.713.753-1.5054.0751.13
2016-04-0516.083.8032.3553.6921.14
2016-04-0616.183.8400.6222.7991.15
2016-04-0715.853.881-2.0403.0901.16
2016-04-0815.83.902-0.3151.5771.17
2016-04-1116.333.9413.3542.8481.18
2016-04-1216.333.9820.0003.0621.19
2016-04-1316.554.0301.3473.4291.21
2016-04-1416.824.0721.6313.0211.22
2016-04-1516.874.1040.2972.2591.23
2016-04-1816.354.147-3.0823.1421.24
2016-04-1915.924.186-2.6302.9971.26
2016-04-2014.954.291-6.0938.4171.29
2016-04-2114.834.320-0.8032.3411.30
2016-04-2215.124.3621.9553.3041.31
2016-04-2514.94.392-1.4552.4471.32
2016-04-2615.14.4171.3422.0131.33
2016-04-2714.944.434-1.0601.3251.33
2016-04-2814.734.473-1.4063.2131.34
2016-04-2914.764.4950.2041.7651.35
2016-05-0315.164.5342.7103.0491.36
2016-05-0415.194.5620.1982.2431.37
2016-05-0515.264.5820.4611.5801.37
2016-05-0615.274.6670.0666.6841.40
2016-05-0914.534.717-4.8464.1261.42
2016-05-1014.634.7420.6882.0651.42
2016-05-1114.514.768-0.8202.1191.43
2016-05-1214.254.807-1.7923.3081.44
2016-05-1314.284.8280.2111.7541.45
2016-05-1614.444.8571.1202.3811.46
2016-05-1714.314.877-0.9001.7311.46
2016-05-1813.924.911-2.7252.9351.47
2016-05-1913.954.9360.2162.1551.48
2016-05-2014.084.9690.9322.7961.49
2016-05-2314.294.9921.4911.9181.50
2016-05-2414.095.018-1.4002.2391.51
2016-05-2514.115.0440.1422.2001.51
2016-05-2614.125.0730.0712.4811.52
2016-05-2714.245.0920.8501.5581.53
2016-05-3014.035.114-1.4751.8961.53
2016-05-3114.65.1664.0634.2771.55
2016-06-0114.625.1840.1371.5071.56
2016-06-0214.925.2222.0523.0101.57
2016-06-0314.995.2600.4693.0161.58
2016-06-0614.795.285-1.3342.0681.59
2016-06-0715.315.3403.5164.3271.60
2016-06-0815.025.367-1.8942.1551.61
2016-06-1314.125.417-5.9924.2611.63
2016-06-1414.215.4380.6371.7711.63
2016-06-1514.615.4942.8154.5741.65
2016-06-1614.445.517-1.1641.9161.66
2016-06-1714.595.5471.0392.4241.66
2016-06-2014.945.6002.3994.3181.68
2016-06-2114.635.646-2.0753.7481.69
2016-06-2214.95.6841.8463.0761.71
2016-06-2314.675.708-1.5441.9461.71
2016-06-2414.465.769-1.4315.0441.73
2016-06-2714.725.8071.7983.1121.74
2016-06-2814.95.8411.2232.7171.75
2016-06-2915.425.9253.4906.5771.78
2016-06-3015.295.957-0.8432.4641.79
2016-07-0115.195.977-0.6541.5701.79
2016-07-0415.466.0161.7773.0941.80
2016-07-0515.586.0420.7761.9401.81
2016-07-0615.966.1032.4394.6211.83
2016-07-0716.036.1520.4393.6341.85
2016-07-0815.656.181-2.3712.2461.85
2016-07-1115.576.221-0.5113.1311.87
2016-07-1215.746.2641.0923.2111.88
2016-07-1315.86.2850.3811.5881.89
2016-07-1415.876.3050.4431.5821.89
2016-07-1515.766.323-0.6931.3231.90
2016-07-1815.726.339-0.2541.2061.90
2016-07-1915.586.364-0.8911.9721.91
2016-07-2015.526.385-0.3851.6051.92
2016-07-2115.466.402-0.3871.3531.92
2016-07-2215.196.429-1.7462.1351.93
2016-07-2515.256.4500.3951.6461.94
2016-07-2615.396.4650.9181.1801.94
2016-07-2714.316.558-7.0187.7971.97
2016-07-2814.236.583-0.5592.0961.97
2016-07-2914.186.594-0.3510.9141.98
2016-08-0114.026.622-1.1282.3981.99
2016-08-0214.116.6410.6421.5691.99
2016-08-0314.156.6530.2831.0632.00
2016-08-0414.36.6811.0602.3322.00
2016-08-0514.216.693-0.6291.0492.01
2016-08-0814.526.7392.1823.8002.02
2016-08-0914.526.7520.0001.0332.03
2016-08-1014.426.768-0.6891.3092.03
2016-08-1114.226.787-1.3871.6642.04
2016-08-1214.336.8070.7741.6172.04
2016-08-1514.586.8381.7452.5822.05
2016-08-1614.666.8550.5491.3722.06
2016-08-1714.686.8740.1361.5692.06
2016-08-1814.586.887-0.6811.0902.07
2016-08-1914.696.9020.7541.2352.07
2016-08-2214.366.932-2.2462.5192.08
2016-08-2314.356.947-0.0701.2532.08
2016-08-2414.446.9670.6271.6032.09
2016-08-2514.366.986-0.5541.5932.10
2016-08-2614.366.9980.0001.0452.10
2016-08-2914.427.0090.4180.9052.10
2016-08-3014.487.0180.4160.7632.11
2016-08-3114.57.0350.1381.3812.11
2016-09-0114.377.049-0.8971.1722.11
2016-09-0214.237.074-0.9742.0882.12
2016-09-0514.287.0880.3511.1952.13
2016-09-0614.427.1140.9802.1712.13
2016-09-0714.597.1351.1791.7342.14
2016-09-0814.67.1490.0691.1652.14
2016-09-0914.437.168-1.1641.5752.15
2016-09-1214.157.185-1.9401.3862.16
2016-09-1314.197.2010.2831.3432.16
2016-09-1414.227.2140.2111.1282.16
2016-09-1914.327.2240.7030.8442.17
2016-09-2014.267.235-0.4190.9082.17
2016-09-2114.257.244-0.0700.7712.17
2016-09-2214.37.2520.3510.7022.18
2016-09-2314.27.265-0.6991.1192.18
2016-09-2613.917.295-2.0422.5352.19
2016-09-2713.987.3070.5031.0782.19
2016-09-2813.937.315-0.3580.6442.19
2016-09-2913.957.3210.1440.5032.20
2016-09-3013.957.3280.0000.6452.20
2016-10-1014.217.3481.8641.6492.20
2016-10-1114.557.3882.3933.3082.22
2016-10-1214.427.404-0.8931.3062.22
2016-10-1314.47.421-0.1391.4562.23
2016-10-1414.387.433-0.1390.9722.23
2016-10-1714.257.453-0.9041.6692.24
2016-10-1814.427.4751.1931.8952.24
2016-10-1914.387.486-0.2770.9022.25
2016-10-2014.477.5050.6261.5302.25
2016-10-2114.387.528-0.6221.9352.26
2016-10-2414.67.5511.5301.8782.27
2016-10-2514.67.5650.0001.1642.27
2016-10-2614.537.577-0.4791.0272.27
2016-10-2714.557.5860.1380.7572.28
2016-10-2814.617.6030.4121.3752.28
2016-10-3114.87.6501.3003.7652.29
2016-11-0115.047.7021.6224.1892.31
2016-11-0214.727.732-2.1282.4602.32
2016-11-0314.787.7530.4081.6982.33
2016-11-0414.697.772-0.6091.5562.33
2016-11-0714.757.7870.4081.2252.34
2016-11-0814.717.809-0.2711.7632.34
2016-11-0914.497.842-1.4962.7192.35
2016-11-1014.917.8732.8992.5532.36
2016-11-1115.237.9132.1463.1522.37
2016-11-1415.227.949-0.0662.8232.38
2016-11-1515.177.968-0.3291.5112.39
2016-11-1615.067.984-0.7251.2522.40
2016-11-1715.148.0010.5311.3282.40
2016-11-1815.028.031-0.7932.4442.41
2016-11-2115.028.0480.0001.3322.41
2016-11-2215.888.1805.7269.9872.45
2016-11-2315.548.226-2.1413.5262.47
2016-11-2415.528.258-0.1292.5102.48
2016-11-2515.358.294-1.0952.7712.49
2016-11-2815.688.3472.1504.0392.50
2016-11-2915.238.385-2.8702.9972.52
2016-11-3015.178.411-0.3942.1012.52
2016-12-0115.098.441-0.5272.3732.53
2016-12-0214.728.478-2.4523.0482.54
2016-12-0514.628.501-0.6791.8342.55
2016-12-0614.688.5160.4101.2312.55
2016-12-0714.828.5350.9541.5672.56
2016-12-0814.728.550-0.6751.2152.57
2016-12-0914.78.559-0.1360.7472.57
2016-12-1213.958.626-5.1025.7142.59
2016-12-1313.998.6480.2871.9352.59
2016-12-1413.828.671-1.2152.0012.60
2016-12-1513.938.6920.7961.8092.61
2016-12-1614.028.7070.6461.2922.61
2016-12-1914.038.7180.0710.9272.62
2016-12-2014.058.7320.1431.2122.62
2016-12-2114.128.7420.4980.7832.62
2016-12-2214.028.756-0.7081.2042.63
2016-12-2313.838.772-1.3551.4272.63
2016-12-2613.98.8020.5062.6032.64
2016-12-2713.838.811-0.5040.7912.64
2016-12-2813.738.824-0.7231.0852.65
2016-12-2913.658.833-0.5830.8012.65
2016-12-3013.688.8420.2200.8062.65
2017-01-0313.858.8601.2431.5352.66
2017-01-0414.018.8741.1551.2272.66
2017-01-0514.058.8920.2861.4992.67
2017-01-0614.088.9130.2141.7792.67
2017-01-0914.328.9391.7052.2022.68
2017-01-1014.328.9620.0001.9552.69
2017-01-1114.328.9900.0002.3042.70
2017-01-1214.129.013-1.3972.0252.70
2017-01-1313.859.044-1.9122.6202.71
2017-01-1613.359.159-3.61010.3252.75
2017-01-1713.289.200-0.5243.7452.76
2017-01-1813.259.217-0.2261.5062.77
2017-01-1913.139.230-0.9061.2082.77
2017-01-2013.229.2490.6851.7522.77
2017-01-2313.359.2690.9831.7402.78
2017-01-2413.389.2890.2251.7982.79
2017-01-2513.489.3150.7472.3922.79
2017-01-2613.559.3290.5191.1872.80
2017-02-0313.489.340-0.5171.0332.80
2017-02-0613.559.3560.5191.3352.81
2017-02-0713.559.3680.0001.1072.81
2017-02-0813.619.3840.4431.4022.82
2017-02-0913.749.3980.9551.2492.82
2017-02-1013.829.4180.5821.6742.83
2017-02-1313.979.4381.0851.7372.83
2017-02-1413.949.454-0.2151.4322.84
2017-02-1513.799.478-1.0762.0802.84
2017-02-1613.889.4960.6531.5232.85
2017-02-1713.859.511-0.2161.2972.85
2017-02-2014.119.5371.8772.2382.86
2017-02-2114.519.5722.8352.9062.87
2017-02-2214.759.6171.6543.6532.89
2017-02-2314.839.6520.5422.8472.90
2017-02-2414.999.6841.0792.5622.91
2017-02-2714.729.713-1.8012.3352.91
2017-02-2814.779.7220.3400.7472.92
2017-03-0114.799.7310.1350.7452.92
2017-03-0214.799.7580.0002.1642.93
2017-03-0314.779.777-0.1351.5552.93
2017-03-0614.949.7991.1511.7602.94
2017-03-0714.929.812-0.1341.0712.94
2017-03-0814.779.831-1.0051.4752.95
2017-03-0914.789.8520.0681.7602.96
2017-03-1015.19.9032.1653.9922.97
2017-03-1315.129.9330.1322.3842.98
2017-03-1414.929.990-1.3234.6303.00
2017-03-1515.3910.0483.1504.4913.01
2017-03-1615.9110.1023.3794.0943.03
2017-03-1715.9110.1570.0004.1483.05
2017-03-2016.1110.2011.2573.2683.06
2017-03-2116.1910.2410.4972.9803.07
2017-03-2215.9110.286-1.7293.3973.09
2017-03-2316.3410.3492.7034.5883.10
2017-03-2416.3510.3900.0613.0603.12
2017-03-2716.0410.441-1.8963.7923.13
2017-03-2815.5310.483-3.1803.2423.14
2017-03-2915.6110.5110.5152.1893.15
2017-03-3015.1210.561-3.1393.9723.17
2017-03-3115.2710.5890.9922.1833.18
2017-04-0515.8810.6723.9956.2873.20
2017-04-0615.8510.710-0.1892.8343.21
2017-04-0715.4210.758-2.7133.7223.23
2017-04-1014.8810.807-3.5023.9563.24
2017-04-1115.0410.8451.0753.0913.25
2017-04-1214.7810.878-1.7292.6603.26
2017-04-1314.8810.9040.6772.0973.27
2017-04-1414.8210.924-0.4031.6133.28
2017-04-1714.1810.974-4.3184.1843.29
2017-04-1813.9611.009-1.5513.0323.30
2017-04-1913.6511.063-2.2214.7283.32
2017-04-2013.6811.0800.2201.5383.32
2017-04-2113.7811.1090.7312.4853.33
2017-04-2413.711.153-0.5813.9193.35
2017-04-2513.7211.1720.1461.6063.35
2017-04-2613.7311.1850.0731.1663.36
2017-04-2713.8511.2240.8743.3503.37
2017-04-2813.7111.242-1.0111.5883.37
2017-05-0213.6811.264-0.2191.8963.38
2017-05-0313.3611.303-2.3393.5823.39
2017-05-0413.3511.331-0.0752.4703.40
2017-05-0513.2311.347-0.8991.4983.40
2017-05-0813.2411.3630.0761.4363.41
2017-05-0913.2711.3880.2272.2663.42
2017-05-1013.2211.410-0.3771.9593.42
2017-05-1113.3311.4370.8322.4213.43
2017-05-1213.4411.4610.8252.1763.44
2017-05-1513.4211.475-0.1491.2653.44
2017-05-1613.6111.5101.4163.0553.45
2017-05-1713.4911.524-0.8821.2493.46
2017-05-1813.511.5420.0741.6313.46
2017-05-1913.7711.5902.0004.1483.48
2017-05-2213.3911.639-2.7604.4303.49
2017-05-2313.0411.671-2.6142.9133.50
2017-05-2413.1511.6940.8442.0713.51
2017-05-2513.1411.720-0.0762.4333.52
2017-05-2613.1411.7340.0001.2183.52
2017-05-3113.0811.755-0.4571.9793.53
2017-06-0113.0511.767-0.2291.0703.53
2017-06-0213.1211.7860.5361.7623.54
2017-06-0513.2611.8011.0671.3723.54
2017-06-0613.2611.8110.0000.9053.54
2017-06-0713.4511.8401.4332.5643.55
2017-06-0813.3211.858-0.9671.6363.56
2017-06-0913.3111.877-0.0751.6523.56
2017-06-1213.0811.898-1.7281.9533.57
2017-06-1313.1811.9080.7650.9173.57
2017-06-1413.1211.916-0.4550.7593.57
2017-06-1513.3511.9381.7531.9823.58
2017-06-1613.2811.948-0.5240.8993.58
2017-06-1913.3611.9610.6021.1303.59
2017-06-2013.3311.972-0.2250.9733.59
2017-06-2113.3111.985-0.1501.2003.60
2017-06-2213.212.006-0.8261.9533.60
2017-06-2313.2512.0240.3791.5913.61
2017-06-2613.3912.0371.0571.1323.61
2017-06-2713.4512.0490.4481.1203.61
2017-06-2813.3312.062-0.8921.1153.62
2017-06-2913.5212.0951.4252.9263.63
2017-06-3013.5912.1160.5181.9233.63
2017-07-0313.7612.1401.2512.0603.64
2017-07-0413.6112.163-1.0902.0353.65
2017-07-0513.6712.1740.4410.9553.65
2017-07-0613.6212.191-0.3661.4633.66
2017-07-0713.8712.2171.8362.2763.67
2017-07-1013.7212.236-1.0811.6583.67
2017-07-1113.4612.255-1.8951.7493.68
2017-07-1213.4412.275-0.1491.7093.68
2017-07-1313.5812.2951.0421.7863.69
2017-07-1413.4212.316-1.1781.9153.69
2017-07-1713.2512.425-1.2679.8363.73
2017-07-1813.4112.4701.2084.0753.74
2017-07-1913.612.4971.4172.3863.75
2017-07-2013.5212.514-0.5881.4713.75
2017-07-2113.5312.5280.0741.2573.76
2017-07-2413.5612.5440.2221.4043.76
2017-07-2513.5212.557-0.2951.1803.77
2017-07-2613.4712.567-0.3700.8883.77
2017-07-2713.5612.5790.6681.0393.77
2017-07-2813.4712.591-0.6641.0323.78
2017-07-3113.4712.5990.0000.7423.78
2017-08-0113.3912.620-0.5941.9303.79
2017-08-0213.1712.643-1.6432.0913.79
2017-08-0313.2912.6650.9111.9743.80
2017-08-0413.5212.7021.7313.2363.81
2017-08-0713.5612.7230.2961.8493.82
2017-08-0813.712.7521.0322.5813.83
2017-08-0913.6412.770-0.4381.6063.83
2017-08-1013.4512.798-1.3932.4933.84
2017-08-1113.4412.820-0.0741.9333.85
2017-08-1413.5112.8320.5211.0423.85
2017-08-1513.4912.845-0.1481.1843.85
2017-08-1613.4912.8590.0001.2603.86
2017-08-1713.612.8790.8151.7793.86
2017-08-1813.4912.907-0.8092.5003.87
2017-08-2113.4812.921-0.0741.1863.88
2017-08-2213.4712.932-0.0740.9643.88
2017-08-2313.4712.9410.0000.8173.88
2017-08-2413.4512.947-0.1480.5943.88
2017-08-2513.4712.9560.1490.7433.89
2017-08-2813.4912.9730.1481.5593.89
2017-08-2913.5112.9880.1481.3343.90
2017-08-3013.4712.997-0.2960.8143.90
2017-08-3113.5513.0120.5941.2623.90
2017-09-0113.713.0391.1072.4353.91
2017-09-0413.9813.0892.0444.2343.93
2017-09-0513.9713.110-0.0721.8603.93
2017-09-0614.1113.1321.0021.8613.94
2017-09-0713.7813.171-2.3393.4023.95
2017-09-0813.6713.194-0.7981.9593.96
2017-09-1113.7513.2060.5851.0973.96
2017-09-1213.5813.230-1.2362.1093.97
2017-09-1313.5413.241-0.2950.9573.97
2017-09-1413.5113.253-0.2221.1083.98
2017-09-1513.5213.2680.0741.2583.98
2017-09-1813.613.3060.5923.4023.99
2017-09-1913.6813.3260.5881.7654.00
2017-09-2013.813.3530.8772.3394.01
2017-09-2113.4413.386-2.6092.8994.02
2017-09-2213.0313.425-3.0513.6464.03
2017-09-2512.513.464-4.0683.7614.04
2017-09-2612.5213.4840.1601.9204.05
2017-09-2712.5613.4970.3191.1984.05
2017-09-2812.3613.521-1.5922.3094.06
2017-09-2912.5613.5381.6181.6184.06
2017-10-0912.6413.5500.6371.1944.07
2017-10-1012.713.5640.4751.2664.07
2017-10-1112.6813.573-0.1570.8664.07
2017-10-1212.5713.589-0.8681.5774.08
2017-10-1312.6313.6020.4771.1934.08
2017-10-1612.3513.625-2.2172.2174.09
2017-10-1712.413.6400.4051.4574.09
2017-10-1812.2813.656-0.9681.6134.10
2017-10-1912.0813.673-1.6291.7104.10
2017-10-2012.2413.6881.3251.4074.11
2017-10-2312.3213.7060.6541.7974.11
2017-10-2412.2313.720-0.7311.3804.12
2017-10-2512.313.7300.5720.9814.12
2017-10-2612.3813.7450.6501.3824.12
2017-10-2712.2713.757-0.8891.2124.13
2017-10-3011.7613.802-4.1564.5644.14
2017-10-3111.8913.8351.1053.3164.15
2017-11-0111.813.845-0.7571.0094.15
2017-11-0212.0613.8982.2035.3394.17
2017-11-0311.8113.923-2.0732.4884.18
2017-11-0611.7713.947-0.3392.4564.18
2017-11-0711.9613.9741.6142.7194.19
2017-11-0811.9813.9930.1671.9234.20
2017-11-0911.9514.007-0.2501.4194.20
2017-11-1011.8214.028-1.0882.0924.21
2017-11-1311.7414.039-0.6771.1844.21
2017-11-1411.5114.064-1.9592.5554.22
2017-11-1511.3214.089-1.6512.6934.23
2017-11-1611.3414.1030.1771.4134.23
2017-11-1710.8214.154-4.5865.6444.25
2017-11-2010.7314.168-0.8321.5714.25
2017-11-2110.7914.1850.5591.9574.26
2017-11-2210.7514.200-0.3711.6684.26
2017-11-2310.5314.225-2.0472.7914.27
2017-11-2410.7114.2531.7093.1344.28
2017-11-2710.5714.267-1.3071.5874.28
2017-11-2810.6514.2790.7571.4194.28
2017-11-2910.6514.2930.0001.5964.29
2017-11-3010.7714.3101.1271.8784.29
2017-12-0110.7814.3260.0931.7644.30
2017-12-0410.6814.343-0.9281.9484.30
2017-12-0510.3814.380-2.8094.2134.31
2017-12-0610.3914.4020.0962.5054.32
2017-12-0710.3514.411-0.3851.0594.32
2017-12-0810.4714.4301.1592.2224.33
2017-12-1110.5614.4480.8602.0064.33
2017-12-1210.4414.460-1.1361.4204.34
2017-12-1310.5414.4740.9581.5334.34
2017-12-1410.5914.4830.4741.0444.34
2017-12-1510.6214.4950.2831.4164.35
2017-12-1810.614.505-0.1881.1304.35
2017-12-1910.6114.5190.0941.6044.36
2017-12-2010.3514.541-2.4512.5454.36
2017-12-2110.2714.556-0.7731.7394.37
2017-12-2210.2214.572-0.4871.8504.37
2017-12-251014.591-2.1532.2504.38
2017-12-2610.1914.6091.9002.2004.38
2017-12-2710.1114.633-0.7852.7484.39
2017-12-2810.1914.6480.7911.7804.39
2017-12-2910.2414.6540.4910.7854.40
2018-01-0210.314.6650.5861.2704.40
2018-01-0310.3814.6770.7771.3594.40
2018-01-0410.6914.7152.9874.2394.41
2018-01-0510.5814.731-1.0291.8714.42
2018-01-0810.514.745-0.7561.5124.42
2018-01-0910.4514.763-0.4762.0954.43
2018-01-1010.2714.783-1.7222.3924.43
2018-01-1110.5514.8112.7263.1164.44
2018-01-1210.8414.8422.7493.4124.45
2018-01-1510.6114.863-2.1222.3994.46
2018-01-1610.8814.8912.5453.1104.47
2018-01-1710.814.907-0.7351.8384.47
2018-01-1810.6814.924-1.1111.8524.48
2018-01-1910.9914.9782.9035.8994.49
2018-01-2210.9914.9950.0001.8204.50
2018-01-2310.9715.006-0.1821.2744.50
2018-01-2410.915.023-0.6381.8234.51
2018-01-2510.9115.0480.0922.7524.51
2018-01-2610.7415.064-1.5581.8334.52
2018-01-2910.8315.0830.8382.0484.52
2018-01-3010.715.101-1.2002.0314.53
2018-01-3110.5115.134-1.7763.8324.54
2018-02-0110.1515.167-3.4253.8064.55
2018-02-0210.2515.2300.9857.3894.57
2018-02-0510.2115.254-0.3902.8294.58
2018-02-069.6715.300-5.2895.6814.59
2018-02-079.3815.356-2.9997.2394.61
2018-02-089.4715.3700.9591.8124.61
2018-02-099.0415.403-4.5414.3294.62
2018-02-129.115.4170.6641.8814.63
2018-02-139.2615.4331.7581.9784.63
2018-02-149.3415.4480.8641.9444.63
2018-02-229.415.4630.6421.9274.64
2018-02-239.3415.472-0.6381.1704.64
2018-02-269.5415.4952.1412.8914.65
2018-02-279.5515.5070.1051.4684.65
2018-02-289.7315.5351.8853.5604.66
2018-03-019.7315.5500.0001.7474.66
2018-03-029.6915.567-0.4112.1584.67
2018-03-059.7715.5840.8262.0644.68
2018-03-069.815.5920.3071.0244.68
2018-03-079.7415.606-0.6121.6334.68
2018-03-089.7815.6180.4111.5404.69
2018-03-099.9115.6341.3291.9434.69
2018-03-1210.0115.6481.0091.6154.69
2018-03-139.9915.658-0.2001.2994.70
2018-03-149.8515.675-1.4012.0024.70
2018-03-159.6815.697-1.7262.7414.71
2018-03-169.6715.707-0.1031.2404.71
2018-03-199.7415.7210.7241.7584.72
2018-03-209.6815.732-0.6161.3354.72
2018-03-219.7815.7561.0332.9964.73
2018-03-229.8515.7750.7162.2494.73
2018-03-23915.832-8.6297.6144.75
2018-03-269.0415.8700.4445.0004.76
2018-03-279.1915.8871.6592.3234.77
2018-03-289.2115.9120.2183.1564.77
2018-03-299.3315.9231.3031.5204.78
2018-03-309.3915.9380.6431.8224.78
2018-04-029.4815.9570.9582.4494.79
2018-04-039.3815.975-1.0552.3214.79
2018-04-049.4215.9900.4261.9194.80
2018-04-099.2916.006-0.6422.0324.80
2018-04-109.3516.0150.6461.1844.80
2018-04-119.3716.0240.2141.1764.81
2018-04-129.3916.0340.2131.2814.81
2018-04-139.5316.0511.4912.1304.82
2018-04-169.3316.082-2.0993.8824.82
2018-04-179.1116.109-2.3583.6444.83
2018-04-189.1916.1390.8783.8424.84
2018-04-199.3216.1571.4152.3944.85
2018-04-209.1616.177-1.7172.5754.85
2018-04-239.116.194-0.6552.2934.86
2018-04-249.2316.2131.4292.4184.86
2018-04-259.216.219-0.3250.8674.87
2018-04-268.9816.241-2.3912.8264.87
2018-04-279.4716.2865.4575.7914.89
2018-05-029.5816.3061.1622.4294.89
2018-05-039.5216.319-0.6261.6704.90
2018-05-049.4516.331-0.7351.5764.90
2018-05-079.6916.3592.5403.3864.91
2018-05-089.6216.370-0.7221.4454.91
2018-05-099.7316.3851.1431.8714.92
2018-05-1010.1916.4674.7289.5584.94
2018-05-119.8816.495-3.0423.4354.95
2018-05-1410.1116.5322.3284.4534.96
2018-05-1510.2416.5701.2864.3524.97
2018-05-1610.0816.588-1.5632.2464.98
2018-05-1710.0816.6130.0002.8774.98
2018-05-1810.6316.6995.4569.7225.01
2018-05-2110.5516.724-0.7532.8225.02
2018-05-2210.7116.7561.5173.6025.03
2018-05-2310.6316.792-0.7474.1085.04
2018-05-2410.5216.816-1.0352.7285.04
2018-05-2510.316.850-2.0913.9925.06
2018-05-2810.2116.872-0.8742.5245.06
2018-05-2910.2116.8910.0002.2535.07
2018-05-3010.0216.924-1.8614.0165.08
2018-05-3110.2716.9432.4952.1965.08
2018-06-0110.0116.974-2.5323.7005.09
2018-06-049.9916.995-0.2002.4985.10
2018-06-0510.1217.0201.3013.0035.11
2018-06-0610.2617.0391.3832.1745.11
2018-06-0710.4217.0651.5593.0215.12
2018-06-0810.2817.083-1.3442.1115.12
2018-06-1110.1517.109-1.2653.0165.13
2018-06-1210.117.131-0.4932.6605.14
2018-06-139.6517.172-4.4555.1495.15
2018-06-149.6117.191-0.4152.2805.16
2018-06-159.4217.228-1.9774.7875.17
2018-06-198.6617.296-8.0689.4485.19
2018-06-208.7617.3281.1554.3885.20
2018-06-218.4117.368-3.9955.5945.21
2018-06-228.5517.4031.6654.9945.22
2018-06-258.5317.423-0.2342.8075.23
2018-06-268.517.450-0.3523.7515.23
2018-06-278.4917.476-0.1183.6475.24
2018-06-288.3917.497-1.1783.0625.25
2018-06-298.5317.5221.6693.4565.26
2018-07-028.4417.541-1.0552.8145.26
2018-07-038.617.5691.8963.9105.27
2018-07-048.5517.584-0.5812.0935.28
2018-07-058.4117.603-1.6372.6905.28
2018-07-068.5417.6271.5463.3295.29
2018-07-098.7517.6482.4592.9275.29
2018-07-108.7117.661-0.4571.7145.30
2018-07-118.3817.687-3.7893.7895.31
2018-07-128.5317.7021.7902.1485.31
2018-07-138.4517.715-0.9381.7585.31
2018-07-168.4417.724-0.1181.3025.32
2018-07-178.4517.7320.1181.1855.32
2018-07-188.4217.741-0.3551.1835.32
2018-07-198.1217.771-3.5634.5135.33
2018-07-208.5517.8095.2965.2965.34
2018-07-238.817.8442.9244.7955.35
2018-07-249.1817.8734.3183.7505.36
2018-07-259.1817.8930.0002.6145.37
2018-07-269.1817.9110.0002.3975.37
2018-07-279.0517.929-1.4162.3975.38
2018-07-309.1217.9480.7732.4315.38
2018-07-319.1917.9630.7681.9745.39
2018-08-018.9717.987-2.3943.2645.40
2018-08-028.5618.039-4.5717.2465.41
2018-08-038.5518.052-0.1171.8695.42
2018-08-068.4818.071-0.9352.6875.42
2018-08-079.0818.1297.0757.6655.44
2018-08-089.0818.1550.0003.4145.45
2018-08-099.1418.1800.6613.3045.45
2018-08-109.118.194-0.4381.8605.46
2018-08-139.0218.216-0.8792.9675.46
2018-08-149.0218.2330.0002.2175.47
2018-08-158.8318.251-2.1062.4395.48
2018-08-168.6218.266-2.3782.0395.48
2018-08-178.5118.288-1.2763.1325.49
2018-08-208.5918.3010.9401.8805.49
2018-08-218.6318.3140.4661.7465.49
2018-08-228.6218.325-0.1161.5065.50
2018-08-238.6518.3330.3481.1605.50
2018-08-248.8118.3571.8503.2375.51
2018-08-278.9118.3701.1351.7035.51
2018-08-288.8818.380-0.3371.4595.51
2018-08-298.918.3870.2250.9015.52
2018-08-309.0118.4071.2362.6975.52
2018-08-318.6218.435-4.3293.8855.53
2018-09-038.8218.4532.3202.4365.54
2018-09-048.8818.4670.6801.9275.54
2018-09-058.7118.483-1.9142.1405.54
2018-09-068.7418.5050.3442.9855.55
2018-09-078.7618.5200.2292.0595.56
2018-09-108.6318.539-1.4842.6265.56
2018-09-118.6918.5590.6952.8975.57
2018-09-128.6918.5650.0000.8065.57
2018-09-138.918.5832.4172.4175.57
2018-09-148.7518.598-1.6852.0225.58
2018-09-178.4418.624-3.5433.6575.59
2018-09-188.5518.6431.3032.7255.59
2018-09-198.618.6570.5851.8715.60
2018-09-208.5318.666-0.8141.3955.60
2018-09-218.6418.6771.2901.4075.60
2018-09-258.5818.696-0.6942.7785.61
2018-09-268.5718.704-0.1171.0495.61
2018-09-278.4118.719-1.8672.1005.62
2018-09-288.4918.7270.9511.1895.62
2018-10-088.2618.742-2.7092.1205.62
2018-10-098.4318.7572.0582.1795.63
2018-10-108.3918.767-0.4741.4235.63
2018-10-117.818.809-7.0326.4365.64
2018-10-127.718.846-1.2825.7695.65
2018-10-157.6318.862-0.9092.5975.66
2018-10-167.518.882-1.7043.1455.66
2018-10-177.3118.935-2.5338.6675.68
2018-10-187.4218.9491.5052.3265.68
2018-10-197.3818.981-0.5395.2565.69
2018-10-227.6519.0113.6594.6075.70
2018-10-237.5719.028-1.0462.7455.71
2018-10-247.819.0523.0383.6995.72
2018-10-257.7419.067-0.7692.3085.72
2018-10-267.7119.103-0.3885.5565.73
2018-10-298.1819.1536.0967.3935.75
2018-10-307.9819.176-2.4453.4235.75
2018-10-317.9419.188-0.5011.7545.76
2018-11-017.8719.201-0.8822.0155.76
2018-11-027.9919.2151.5252.1605.76
2018-11-057.9619.228-0.3752.0035.77
2018-11-067.8419.239-0.6341.6485.77
2018-11-077.8119.254-0.3832.2965.78
2018-11-087.7619.270-0.6402.4335.78
2018-11-097.6919.279-0.9021.4185.78
2018-11-127.8919.2962.6012.6015.79
2018-11-137.9919.3151.2672.9155.79
2018-11-147.9219.325-0.8761.5025.80
2018-11-158.119.3432.2732.6525.80
2018-11-168.0919.353-0.1231.4815.81
2018-11-198.0419.363-0.6181.4835.81
2018-11-207.9719.380-0.8712.4885.81
2018-11-217.9219.390-0.6271.6315.82
2018-11-227.8919.402-0.3791.7685.82
2018-11-237.5819.436-3.9295.3235.83
2018-11-267.5819.4430.0001.1875.83
2018-11-277.5919.4520.1321.3195.84
2018-11-287.6719.4631.0541.7135.84
2018-11-297.5519.480-1.5652.7385.84
2018-11-307.719.4951.9872.3845.85
2018-12-037.8919.5092.4682.0785.85
2018-12-047.9519.5230.7602.1555.86
2018-12-057.8319.533-1.5091.5095.86
2018-12-067.7619.546-0.8942.0435.86
2018-12-077.7619.5520.0000.9025.87
2018-12-107.7119.565-0.6442.0625.87
2018-12-117.7419.5780.3892.0755.87
2018-12-127.7419.5830.0000.7755.88
2018-12-137.7819.5930.5171.4215.88
2018-12-147.6319.612-1.9282.9565.88
2018-12-177.6219.624-0.1311.9665.89
2018-12-187.5919.633-0.3941.4445.89
2018-12-197.5519.641-0.5271.1865.89
2018-12-207.5519.6470.0001.0605.89
2018-12-217.519.660-0.6622.1195.90
2018-12-247.5519.6740.6672.1335.90
2018-12-257.5119.697-0.5303.7095.91
2018-12-267.4919.703-0.2660.9325.91
2018-12-277.4319.725-0.8013.6055.92
2018-12-287.4219.734-0.1351.4805.92
2019-01-027.2619.752-2.1562.8305.93
2019-01-037.2919.7600.4131.3775.93
2019-01-047.4319.7821.9203.5675.93
2019-01-077.5319.7961.3462.1535.94
2019-01-087.5319.8060.0001.5945.94
2019-01-097.5219.816-0.1331.7265.94
2019-01-107.4919.825-0.3991.4635.95
2019-01-117.5619.8340.9351.3355.95
2019-01-147.5219.841-0.5291.1905.95
2019-01-157.6519.8521.7291.7295.96
2019-01-167.6319.860-0.2611.1765.96
2019-01-177.5419.871-1.1801.7045.96
2019-01-187.6719.8821.7241.8575.96
2019-01-217.7119.8940.5221.8255.97
2019-01-227.719.920-0.1304.0215.98
2019-01-237.8419.9381.8182.7275.98
2019-01-247.8219.956-0.2552.8065.99
2019-01-257.619.973-2.8132.6855.99
2019-01-287.5419.984-0.7891.7116.00
2019-01-297.4620.004-1.0613.1836.00
2019-01-307.4320.013-0.4021.4756.00
2019-01-317.3920.022-0.5381.4806.01
2019-02-017.5520.0352.1652.0306.01
2019-02-117.7120.0502.1192.3846.01
2019-02-127.7220.0610.1301.6866.02
2019-02-137.820.0761.0362.3326.02
2019-02-147.7820.084-0.2561.2826.03
2019-02-157.7820.0900.0000.9006.03
2019-02-187.9620.1052.3142.3146.03
2019-02-197.9620.1160.0001.6336.03
2019-02-20820.1280.5031.7596.04
2019-02-218.0720.1620.8755.0006.05
2019-02-228.1920.1821.4872.9746.05
2019-02-258.4520.2063.1753.4196.06
2019-02-268.4920.2510.4736.3916.08
2019-02-278.4820.282-0.1184.3586.08
2019-02-288.5420.2970.7082.1236.09
2019-03-018.6120.3110.8201.8746.09
2019-03-048.620.329-0.1162.5556.10
2019-03-058.7120.3441.2792.0936.10
2019-03-068.8320.3611.3782.2966.11
2019-03-079.1220.3963.2844.6436.12
2019-03-088.7520.420-4.0573.2896.13
2019-03-118.920.4401.7142.6296.13
2019-03-128.9120.4660.1123.5966.14
2019-03-138.7920.481-1.3472.0206.14
2019-03-148.5520.511-2.7304.2096.15
2019-03-158.6920.5261.6371.9886.16
2019-03-189.0420.5594.0284.3736.17
2019-03-199.0620.5720.2211.7706.17
2019-03-208.9820.586-0.8831.8766.18
2019-03-219.0220.5970.4451.4486.18
2019-03-22920.612-0.2221.9966.18
2019-03-258.8820.628-1.3332.2226.19
2019-03-268.6120.661-3.0414.6176.20
2019-03-278.6220.6760.1161.9746.20
2019-03-288.5320.689-1.0441.8566.21
2019-03-298.7120.7172.1103.8696.22
2019-04-019.0320.7433.6743.4446.22
2019-04-029.5220.8095.4268.4166.24
2019-04-0310.2420.8987.56310.3996.27
2019-04-0410.2720.9470.2935.6646.28
2019-04-0810.1320.996-1.3635.8426.30
2019-04-0910.0921.028-0.3953.7516.31
2019-04-109.9521.055-1.3883.2716.32
2019-04-119.7421.083-2.1113.5186.32
2019-04-129.721.103-0.4112.4646.33
2019-04-159.5921.130-1.1343.4026.34
2019-04-169.8821.1723.0245.0056.35
2019-04-179.7521.187-1.3161.9236.36
2019-04-189.5821.204-1.7442.1546.36
2019-04-199.6521.2160.7311.4616.36
2019-04-229.8121.2501.6584.1456.38
2019-04-239.4421.283-3.7724.1796.38
2019-04-249.5921.2981.5891.9076.39
2019-04-259.4521.336-1.4604.7976.40
2019-04-269.1221.362-3.4923.3866.41
2019-04-29921.389-1.3163.6186.42
2019-04-309.3621.4264.0004.7786.43
2019-05-068.4621.480-9.6157.6926.44
2019-05-078.6521.4992.2462.6006.45
2019-05-088.5121.514-1.6182.0816.45
2019-05-098.4521.527-0.7051.8806.46
2019-05-108.6621.5522.4853.4326.47
2019-05-138.6121.569-0.5772.4256.47
2019-05-148.5221.585-1.0452.2076.48
2019-05-158.6221.5991.1741.9956.48
2019-05-168.6321.6090.1161.3926.48
2019-05-178.0521.659-6.7217.4166.50
2019-05-208.0721.6800.2483.1066.50
2019-05-218.2521.7032.2303.3466.51
2019-05-228.1521.727-1.2123.5156.52
2019-05-237.9721.750-2.2093.4366.52
2019-05-247.9821.7650.1252.2586.53
2019-05-278.1721.7862.3813.1336.54
2019-05-288.1621.796-0.1221.4696.54
2019-05-298.1721.8060.1231.4716.54
2019-05-308.5621.8454.7745.5086.55
2019-05-318.4621.876-1.1684.3226.56
2019-06-038.2121.890-2.9552.1286.57
2019-06-048.0221.915-2.3143.6546.57
2019-06-058.0821.9260.7481.7466.58
2019-06-068.0121.943-0.8662.4756.58
2019-06-108.221.9642.3723.1216.59
2019-06-118.4521.9933.0494.1466.60
2019-06-128.4422.006-0.1181.7756.60
2019-06-138.5222.0170.9481.5406.61
2019-06-148.3822.036-1.6432.8176.61
2019-06-178.3822.0490.0001.7906.61
2019-06-188.4622.0630.9552.0296.62
2019-06-198.6322.0832.0092.7196.62
2019-06-208.7122.0970.9271.9706.63
2019-06-218.9222.1152.4112.4116.63
2019-06-248.5722.136-3.9242.9156.64
2019-06-258.622.1510.3502.1006.65
2019-06-268.5922.168-0.1162.4426.65
2019-06-278.6122.1930.2333.4926.66
2019-06-288.4222.213-2.2072.7876.66
2019-07-018.5922.2252.0191.6636.67
2019-07-028.5222.234-0.8151.2816.67
2019-07-038.4422.243-0.9391.2916.67
2019-07-048.4922.2510.5921.1856.68
2019-07-058.4322.264-0.7071.7676.68
2019-07-088.1422.290-3.4403.9156.69
2019-07-098.1822.3040.4911.9666.69
2019-07-108.122.314-0.9781.4676.69
2019-07-118.1622.3240.7411.4816.70
2019-07-128.9822.39310.0499.1916.72
2019-07-159.1622.4492.0047.3506.73
2019-07-169.0522.469-1.2012.7296.74
2019-07-178.8522.486-2.2102.2106.75
2019-07-188.8822.5070.3392.8256.75
2019-07-198.7722.520-1.2391.9146.76
2019-07-229.1922.5674.7896.0436.77
2019-07-239.2422.5980.5444.0266.78
2019-07-249.122.619-1.5152.8146.79
2019-07-258.9722.636-1.4292.3086.79
2019-07-269.1722.6562.2302.5646.80
2019-07-298.9322.684-2.6173.8176.81
2019-07-308.8922.693-0.4481.1206.81
2019-07-318.9222.7060.3371.8006.81
2019-08-018.6922.724-2.5782.4666.82
2019-08-028.3722.738-3.6822.0716.82
2019-08-058.3322.756-0.4782.5096.83
2019-08-068.0822.791-3.0015.1626.84
2019-08-078.3822.8233.7134.7036.85
2019-08-088.322.842-0.9552.6256.85
2019-08-098.1422.859-1.9282.5306.86
2019-08-128.2622.8731.4742.0886.86
2019-08-138.2822.8870.2422.0586.87
2019-08-148.2322.905-0.6042.6576.87
2019-08-158.1922.937-0.4864.6176.88
2019-08-168.2322.9450.4881.2216.88
2019-08-198.422.9602.0662.0666.89
2019-08-208.622.9842.3813.3336.90
2019-08-218.6622.9990.6982.0936.90
2019-08-228.5523.011-1.2701.7326.90
2019-08-238.6523.0301.1702.5736.91
2019-08-268.7523.0591.1564.0466.92
2019-08-278.823.0830.5713.2006.92
2019-08-288.6623.100-1.5912.3866.93
2019-08-298.6523.111-0.1151.5016.93
2019-08-308.4623.143-2.1974.5096.94
2019-09-028.5623.1591.1822.3646.95
2019-09-038.6223.1730.7011.8696.95
2019-09-048.6723.1860.5801.8566.96
2019-09-058.6623.203-0.1152.3076.96
2019-09-068.6523.214-0.1151.5016.96
2019-09-098.7823.2281.5031.9656.97
2019-09-108.8123.2390.3421.4816.97
2019-09-118.723.252-1.2491.8166.98
2019-09-128.7823.2630.9201.4946.98
2019-09-168.8423.2870.6833.3036.99
2019-09-178.5123.316-3.7334.0726.99
2019-09-188.3923.325-1.4101.2937.00
2019-09-198.3723.342-0.2382.3847.00
2019-09-208.5423.3672.0313.4657.01
2019-09-238.523.385-0.4682.5767.02
2019-09-248.523.3960.0001.6477.02
2019-09-258.4923.410-0.1181.8827.02
2019-09-268.3223.428-2.0022.5917.03
2019-09-278.3223.4350.0001.0827.03
2019-09-308.2623.445-0.7211.4427.03
2019-10-088.2923.4560.3631.5747.04
2019-10-098.323.4690.1211.9307.04
2019-10-108.3723.4790.8431.4467.04
2019-10-118.4523.4920.9561.7927.05
2019-10-148.4923.5010.4731.3027.05
2019-10-158.5323.5070.4710.8247.05
2019-10-168.4923.516-0.4691.2907.05
2019-10-178.423.525-1.0601.2967.06
2019-10-188.3323.545-0.8332.8577.06
2019-10-218.3423.5660.1203.0017.07
2019-10-228.3623.5780.2401.6797.07
2019-10-238.3323.586-0.3591.1967.08
2019-10-248.4223.6001.0801.9217.08
2019-10-258.4423.6100.2381.4257.08
2019-10-288.4623.6170.2371.0667.09
2019-10-298.3923.628-0.8271.5377.09
2019-10-308.3323.641-0.7151.9077.09
2019-10-318.323.656-0.3602.1617.10
2019-11-018.3223.6670.2411.5667.10
2019-11-048.3523.6740.3611.0827.10
2019-11-058.6223.7033.2343.9527.11
2019-11-068.5723.723-0.5802.7847.12
2019-11-078.6523.7380.9332.1007.12
2019-11-088.6823.7550.3472.4287.13
2019-11-118.323.786-4.3784.3787.14
2019-11-128.3123.8030.1202.5307.14
2019-11-138.3123.8230.0002.8887.15
2019-11-148.323.835-0.1201.6857.15
2019-11-158.1523.848-1.8071.9287.15
2019-11-188.3623.8722.5773.4367.16
2019-11-198.4623.8851.1961.9147.17
2019-11-208.4223.902-0.4732.3647.17
2019-11-218.4223.9130.0001.5447.17
2019-11-228.423.927-0.2382.0197.18
2019-11-258.5223.9401.4291.9057.18
2019-11-268.523.953-0.2351.7617.19
2019-11-278.5223.9620.2351.2947.19
2019-11-288.5523.9750.3521.7617.19
2019-11-298.523.983-0.5851.1707.19
2019-12-028.6524.0061.7653.1767.20
2019-12-038.6624.0170.1161.6187.21
2019-12-048.7324.0320.8081.9637.21
2019-12-058.724.038-0.3440.9167.21
2019-12-068.7324.0460.3451.0347.21
2019-12-098.6324.058-1.1451.7187.22
2019-12-108.6624.0730.3482.0867.22
2019-12-118.6324.084-0.3461.5017.23
2019-12-128.7424.1041.2752.6657.23
2019-12-138.824.1190.6862.0597.24
2019-12-168.824.1290.0001.4777.24
2019-12-178.8524.1390.5681.2507.24
2019-12-188.9424.1601.0172.8257.25
2019-12-198.8724.177-0.7832.3497.25
2019-12-208.8224.200-0.5643.1577.26
2019-12-238.6524.217-1.9272.2687.27
2019-12-248.7824.2291.5031.6187.27
2019-12-258.7324.236-0.5691.0257.27
2019-12-268.7424.2480.1151.7187.27
2019-12-278.7724.2610.3431.7167.28
2019-12-308.9524.2832.0522.9657.28
2019-12-318.9324.300-0.2232.2357.29
2020-01-029.0224.3111.0081.4567.29
2020-01-039.1124.3260.9981.9967.30
国风塑业 顺鑫农业 海印股份 银星能源 三湘印象 安凯客车 张 裕A 吉电股份 新 希 望 租股宝