深圳新星日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-0735.920000
2017-08-0743.10.71819.98919.9890.22
2017-08-0847.410.71831.9880.0000.22
2017-08-0952.150.7189.9980.0000.22
2017-08-1057.370.71810.0100.0000.22
2017-08-1153.261.089-7.1648.3670.33
2017-08-1450.291.275-5.5764.4310.38
2017-08-1551.471.4502.3464.0760.43
2017-08-1651.231.597-0.4663.4390.48
2017-08-1751.571.7940.6644.5870.54
2017-08-1849.861.873-3.3161.9000.56
2017-08-2151.922.0794.1324.7730.62
2017-08-2257.112.6099.99611.1330.78
2017-08-2358.323.0522.1199.1050.92
2017-08-2455.83.520-4.32110.0651.06
2017-08-2559.264.0906.20111.5591.23
2017-08-2862.844.5956.0419.6361.38
2017-08-2961.715.052-1.7988.8801.52
2017-08-3059.785.300-3.1284.9911.59
2017-08-3165.765.90210.00310.9741.77
2017-09-0165.076.355-1.0498.3641.91
2017-09-0465.376.7200.4616.7002.02
2017-09-0564.336.942-1.5914.1302.08
2017-09-0663.527.220-1.2595.2542.17
2017-09-0762.927.394-0.9453.3222.22
2017-09-0862.947.5840.0323.6242.28
2017-09-1166.928.0026.3237.4992.40
2017-09-1261.878.426-7.5468.2192.53
2017-09-1362.658.6221.2613.7502.59
2017-09-1462.838.7740.2872.9052.63
2017-09-1559.539.039-5.2525.3482.71
2017-09-1860.529.3681.6636.5182.81
2017-09-1959.869.455-1.0911.7512.84
2017-09-2062.829.7814.9456.2312.93
2017-09-2162.6110.013-0.3344.4413.00
2017-09-2268.8710.6889.99811.7553.21
2017-09-2567.4411.081-2.0766.9993.32
2017-09-2670.2511.3664.1674.8643.41
2017-09-2768.0711.837-3.1038.2993.55
2017-09-2865.6412.041-3.5703.7313.61
2017-09-2969.7712.4666.2927.3133.74
2017-10-0970.1712.7430.5734.7443.82
2017-10-1071.6913.1442.1666.7123.94
2017-10-1168.9413.479-3.8365.8314.04
2017-10-1268.5213.780-0.6095.2654.13
2017-10-1368.2113.961-0.4523.1824.19
2017-10-1670.514.5573.35710.1454.37
2017-10-1769.614.770-1.2773.6744.43
2017-10-1868.4615.013-1.6384.2674.50
2017-10-1968.2215.170-0.3512.7614.55
2017-10-2071.915.6285.3947.6374.69
2017-10-2376.3116.1966.1348.9434.86
2017-10-2476.3516.4880.0524.5874.95
2017-10-2576.4516.6860.1313.1045.01
2017-10-2679.4817.1003.9636.2525.13
2017-10-2787.4217.9269.99011.3365.38
2017-10-3091.1318.8514.24412.1835.66
2017-10-3195.0119.5344.2588.6255.86
2017-11-01104.5120.4709.99910.7466.14
2017-11-02103.3221.382-1.13910.5926.41
2017-11-03102.7922.012-0.5137.3566.60
2017-11-06102.1922.508-0.5845.8276.75
2017-11-07109.9723.3327.6138.9937.00
2017-11-08102.6624.282-6.64711.0947.28
2017-11-09100.7124.605-1.8993.8577.38
2017-11-1010124.9130.2883.6547.47
2017-11-13104.7125.3533.6735.0407.61
2017-11-14107.8626.0983.0088.2907.83
2017-11-15111.8327.1783.68111.5898.15
2017-11-16101.4428.098-9.29110.8928.43
2017-11-1792.5728.816-8.7449.3068.64
2017-11-2096.3529.4024.0837.2928.82
2017-11-2196.6629.9830.3227.2138.99
2017-11-2298.5130.4131.9145.2459.12
2017-11-2392.3630.938-6.2436.8229.28
2017-11-2492.7531.2740.4224.3429.38
2017-11-2783.731.951-9.7579.7049.59
2017-11-2890.1132.6297.6589.0329.79
2017-11-2992.1433.0242.2535.1499.91
2017-11-3091.6533.426-0.5325.26410.03
2017-12-0192.9533.6751.4183.20810.10
2017-12-0485.3334.306-8.1988.87610.29
2017-12-0586.9434.7171.8875.67210.42
2017-12-0686.9335.106-0.0125.37210.53
2017-12-0786.4635.371-0.5413.68110.61
2017-12-0893.436.1048.0279.41510.83
2017-12-1193.3136.331-0.0962.91210.90
2017-12-1293.3136.7110.0004.88711.01
2017-12-1393.0936.960-0.2363.21511.09
2017-12-1497.6637.4554.9096.08011.24
2017-12-1594.6437.814-3.0924.55711.34
2017-12-1894.2938.072-0.3703.27611.42
2017-12-1990.3538.691-4.1798.23011.61
2017-12-2090.0239.069-0.3655.03611.72
2017-12-2191.2639.3221.3773.33311.80
2017-12-2290.7739.595-0.5373.60511.88
2017-12-2593.6939.9553.2174.61611.99
2017-12-2695.8540.4132.3055.73212.12
2017-12-2792.7440.814-3.2455.18512.24
2017-12-2894.8741.4582.2978.14112.44
2017-12-2993.0341.677-1.9392.83512.50
2018-01-0292.541.932-0.5703.30012.58
2018-01-0393.2442.1550.8002.87612.65
2018-01-0491.6442.285-1.7161.69512.69
2018-01-0586.1242.774-6.0246.82012.83
2018-01-0885.9243.096-0.2324.49412.93
2018-01-0984.5543.253-1.5952.23512.98
2018-01-1083.8343.386-0.8521.89213.02
2018-01-1184.7243.6481.0623.72213.09
2018-01-1282.543.880-2.6203.37613.16
2018-01-1574.2544.522-10.00010.36413.36
2018-01-1673.7244.803-0.7144.57913.44
2018-01-177545.1691.7365.86013.55
2018-01-1873.9345.351-1.4272.94713.61
2018-01-1975.7745.5572.4893.26013.67
2018-01-2274.7245.818-1.3864.19713.75
2018-01-2375.8546.0331.5123.39913.81
2018-01-2475.4246.136-0.5671.63513.84
2018-01-2579.8646.6905.8878.32714.01
2018-01-2678.2946.881-1.9662.93014.06
2018-01-2979.1847.1841.1374.59814.16
2018-01-3081.3147.3942.6903.09414.22
2018-01-3176.7347.897-5.6337.87114.37
2018-02-0170.0748.564-8.68011.41714.57
2018-02-0270.6649.2870.84212.27314.79
2018-02-0571.8349.7191.6567.21814.92
2018-02-0669.250.135-3.6617.22515.04
2018-02-0768.2650.866-1.35812.84715.26
2018-02-0870.4751.1763.2385.27415.35
2018-02-0967.6651.558-3.9886.78315.47
2018-02-1269.2151.7472.2913.28115.52
2018-02-1367.6551.947-2.2543.54015.58
2018-02-1467.0252.079-0.9312.36515.62
2018-02-2268.5652.2252.2982.55115.67
2018-02-2369.2252.3700.9632.50915.71
2018-02-2672.1452.6244.2184.23315.79
2018-02-2772.2352.7970.1252.86915.84
2018-02-2871.9652.921-0.3742.07715.88
2018-03-0172.6753.0880.9872.75215.93
2018-03-0270.7253.240-2.6832.58715.97
2018-03-0571.8953.3241.6541.40016.00
2018-03-0679.0854.02810.00110.68316.21
2018-03-0776.9854.288-2.6564.04716.29
2018-03-0879.6854.7633.5077.15816.43
2018-03-0980.9555.0511.5944.26716.52
2018-03-1280.7655.200-0.2352.21116.56
2018-03-1380.7455.478-0.0254.13616.64
2018-03-1478.2455.710-3.0963.55516.71
2018-03-1575.5356.142-3.4646.86316.84
2018-03-1676.0256.3300.6492.96616.90
2018-03-1976.9756.5671.2503.69616.97
2018-03-2078.9556.8492.5724.28717.05
2018-03-2177.2857.058-2.1153.24317.12
2018-03-2281.5257.6095.4878.11317.28
2018-03-2380.157.949-1.7425.10317.38
2018-03-2687.0458.6798.66410.06217.60
2018-03-3085.2259.345-2.0919.37517.80
2018-04-0283.259.593-2.3703.57917.88
2018-04-0380.1259.866-3.7024.08717.96
2018-04-0480.0960.118-0.0373.76918.04
2018-04-0940.4560.2271.5063.23718.07
2018-04-1041.6360.4242.9175.68618.13
2018-04-1142.0860.5281.0812.95518.16
2018-04-1240.7260.665-3.2324.04018.20
2018-04-1341.4260.7671.7192.97218.23
2018-04-1640.0460.928-3.3324.82918.28
2018-04-1737.4361.259-6.51810.58918.38
2018-04-1837.3961.533-0.1078.79018.46
2018-04-1938.8961.7484.0126.66018.52
2018-04-2036.4861.905-6.1975.14318.57
2018-04-2336.662.0450.3294.60518.61
2018-04-2437.3962.2032.1585.05518.66
2018-04-2537.5862.3450.5084.54718.70
2018-04-2637.862.4960.5854.79018.75
2018-04-2737.4162.618-1.0323.91518.79
2018-05-0237.3662.713-0.1343.04718.81
2018-05-0338.5162.9133.0786.23718.87
2018-05-0442.3663.3139.99711.32218.99
2018-05-0741.2863.469-2.5504.53319.04
2018-05-0840.8463.616-1.0664.33619.08
2018-05-0940.9763.7250.3183.18319.12
2018-05-1042.4864.0533.6869.27519.22
2018-05-1146.7364.43410.0059.76919.33
2018-05-1448.9264.8674.68610.63619.46
2018-05-1547.4765.025-2.9643.98619.51
2018-05-1646.0865.198-2.9284.50819.56
2018-05-1745.7865.309-0.6512.90819.59
2018-05-1843.5865.556-4.8066.79319.67
2018-05-2144.2365.6541.4922.66219.70
2018-05-2244.2165.781-0.0453.45919.73
2018-05-2345.0765.9551.9454.63719.79
2018-05-2443.6666.087-3.1283.61719.83
2018-05-2544.766.2742.3825.01619.88
2018-05-2846.0966.5443.1107.02519.96
2018-05-2945.6466.706-0.9764.27420.01
2018-05-3042.8666.859-6.0914.27320.06
2018-05-3143.467.0331.2604.80620.11
2018-06-0143.8467.2391.0145.64520.17
2018-06-0442.4867.431-3.1025.42920.23
2018-06-0543.6567.5942.7544.47320.28
2018-06-0645.467.7844.0095.04020.34
2018-06-0744.8967.884-1.1232.66520.37
2018-06-0844.5867.997-0.6913.03020.40
2018-06-1143.0868.167-3.3654.75520.45
2018-06-1240.4568.483-6.1059.35520.54
2018-06-1338.6668.632-4.4254.64820.59
2018-06-1438.3968.769-0.6984.26820.63
2018-06-1536.868.974-4.1426.69420.69
2018-06-1933.1269.202-10.0008.26120.76
2018-06-2032.3769.468-2.2649.84320.84
2018-06-2130.5569.652-5.6227.22920.90
2018-06-2231.2769.8032.3575.79420.94
2018-06-2534.470.04610.0108.47521.01
2018-06-2634.2770.247-0.3787.06421.07
2018-06-2733.8470.366-1.2554.20221.11
2018-06-2832.6270.507-3.6055.17121.15
2018-06-2934.0570.6844.3846.25421.21
2018-07-0233.170.793-2.7903.93521.24
2018-07-0333.9670.9252.5984.68321.28
2018-07-0432.4871.070-4.3585.35921.32
2018-07-0532.1171.187-1.1394.37221.36
2018-07-0632.2471.4050.4058.09721.42
2018-07-0933.6971.5674.4985.76921.47
2018-07-1035.3371.7764.8687.12421.53
2018-07-1134.6471.896-1.9534.16121.57
2018-07-1235.5272.0552.5405.37021.62
2018-07-1336.1472.1851.7454.30721.66
2018-07-1636.6472.2731.3842.87821.68
2018-07-1735.5572.386-2.9753.82121.72
2018-07-1834.7572.493-2.2503.68521.75
2018-07-1935.0372.5660.8062.50421.77
2018-07-2034.5872.655-1.2853.08321.80
2018-07-2334.1872.801-1.1575.14721.84
2018-07-2435.8673.0304.9157.63621.91
2018-07-2535.0473.109-2.2872.73321.93
2018-07-2633.9573.213-3.1113.65321.96
2018-07-2734.0973.2840.4122.50421.99
2018-07-3033.0973.436-2.9335.51522.03
2018-07-3132.9573.526-0.4233.29422.06
2018-08-0130.5573.759-7.2849.13522.13
2018-08-0229.1573.932-4.5837.13622.18
2018-08-0329.0373.964-0.4121.30422.19
2018-08-0626.2274.179-7.6769.82422.25
2018-08-0727.0474.3423.1277.24622.30
2018-08-0825.8174.435-4.5494.32722.33
2018-08-0928.3974.6309.9968.25322.39
2018-08-1028.474.7130.0353.52222.41
2018-08-1328.0274.812-1.3384.22522.44
2018-08-1427.7674.873-0.9282.64122.46
2018-08-1526.5774.981-4.2874.86322.49
2018-08-1626.7375.1350.6026.92522.54
2018-08-1726.3875.253-1.3095.35022.58
2018-08-2027.2575.3343.2983.56322.60
2018-08-2127.1975.405-0.2203.15622.62
2018-08-2226.5675.480-2.3173.38422.64
2018-08-2326.3475.562-0.8283.72722.67
2018-08-2425.8275.643-1.9743.75922.69
2018-08-2726.3675.7132.0913.17622.71
2018-08-2826.8775.8071.9354.21122.74
2018-08-2926.2675.909-2.2704.65222.77
2018-08-3025.8375.970-1.6372.85622.79
2018-08-3125.376.106-2.0526.46522.83
2018-09-0324.676.183-2.7673.75522.86
2018-09-0424.6376.2430.1222.92722.87
2018-09-0523.6776.329-3.8984.34422.90
2018-09-0623.4276.386-1.0562.91522.92
2018-09-0723.5876.4480.6833.16022.93
2018-09-1022.1776.567-5.9806.44622.97
2018-09-1122.5576.6181.7142.70622.99
2018-09-1223.1476.7402.6166.34123.02
2018-09-1323.2676.8060.5193.37123.04
2018-09-1422.8176.873-1.9353.52523.06
2018-09-1722.4476.939-1.6223.55123.08
2018-09-1822.977.0172.0504.05523.10
2018-09-1923.1877.0921.2233.88623.13
2018-09-2023.0477.160-0.6043.53823.15
2018-09-2123.4177.2231.6063.25523.17
2018-09-2523.277.249-0.8971.32423.17
2018-09-2623.2377.2720.1291.20723.18
2018-09-2722.1877.373-4.5205.46723.21
2018-09-2822.4877.4221.3532.61523.23
2018-10-0820.9177.523-6.9845.78323.26
2018-10-0921.2177.5611.4352.15223.27
2018-10-1021.4177.6050.9432.45223.28
2018-10-1119.2777.716-9.9956.91323.31
2018-10-1218.577.856-3.9969.13323.36
2018-10-1520.3577.97910.0007.24323.39
2018-10-1620.978.1432.7039.38623.44
2018-10-1722.9978.41710.00014.30623.53
2018-10-1820.8778.594-9.22110.17823.58
2018-10-1920.4678.697-1.9656.03723.61
2018-10-2222.5178.90610.02011.14423.67
2018-10-2323.7979.0405.6866.75323.71
2018-10-2422.979.103-3.7413.32123.73
2018-10-2523.8679.3404.19211.92123.80
2018-10-2623.3579.438-2.1375.02923.83
2018-10-2922.879.497-2.3553.12623.85
2018-10-3022.7579.588-0.2194.78123.88
2018-10-3123.5279.7033.3855.84623.91
2018-11-0123.279.781-1.3614.03923.93
2018-11-0223.5179.8251.3362.28423.95
2018-11-0523.379.903-0.8933.99823.97
2018-11-0624.9680.1057.1249.70024.03
2018-11-0724.7580.171-0.8413.20524.05
2018-11-0824.4680.217-1.1722.26324.07
2018-11-0924.1980.301-1.1044.17024.09
2018-11-1224.7180.3702.1503.34824.11
2018-11-1324.5980.416-0.4862.22624.12
2018-11-1424.2880.502-1.2614.27024.15
2018-11-1524.5480.5571.0712.67724.17
2018-11-1624.8780.6151.3452.81224.18
2018-11-1924.5680.699-1.2464.10124.21
2018-11-2022.9880.814-6.4336.02624.24
2018-11-2122.6880.877-1.3053.30724.26
2018-11-2223.0780.9211.7202.29324.28
2018-11-2321.6181.052-6.3297.28224.32
2018-11-2620.9981.121-2.8693.93324.34
2018-11-2721.1181.1710.5722.85924.35
2018-11-2821.4881.2541.7534.64224.38
2018-11-2920.881.355-3.1665.81924.41
2018-11-3021.1281.4151.5383.41324.42
2018-12-0322.3381.5075.7294.92424.45
2018-12-0422.3181.541-0.0901.83624.46
2018-12-0522.4281.6550.4936.09624.50
2018-12-0621.6581.719-3.4343.56824.52
2018-12-0721.4581.768-0.9242.72524.53
2018-12-1020.9681.811-2.2842.47124.54
2018-12-1121.2981.8471.5742.00424.55
2018-12-1221.2681.863-0.1410.93924.56
2018-12-1321.4881.9041.0352.25824.57
2018-12-1420.5682.018-4.2836.65724.61
2018-12-1720.782.0590.6812.38324.62
2018-12-1820.5182.110-0.9182.99524.63
2018-12-1920.2582.159-1.2682.92524.65
2018-12-2020.182.209-0.7412.96324.66
2018-12-2120.0782.233-0.1491.44324.67
2018-12-2420.2982.2851.0963.03924.69
2018-12-2520.0882.376-1.0355.47124.71
2018-12-2619.5682.421-2.5902.73924.73
2018-12-2719.0682.505-2.5565.31724.75
2018-12-2818.8582.556-1.1023.20024.77
2019-01-0219.0482.6111.0083.50124.78
2019-01-0319.0582.6620.0533.20424.80
2019-01-0419.4982.7612.3106.08924.83
2019-01-0719.9882.8182.5143.43824.85
2019-01-0819.9182.868-0.3503.00324.86
2019-01-0919.8882.920-0.1513.16424.88
2019-01-1019.5782.953-1.5592.01224.89
2019-01-1120.1383.0182.8623.88324.91
2019-01-1419.8283.072-1.5403.22924.92
2019-01-1520.283.1081.9172.17024.93
2019-01-1620.0383.136-0.8421.68324.94
2019-01-1719.6483.172-1.9472.19724.95
2019-01-1820.3583.2943.6157.17924.99
2019-01-2120.483.3400.2462.70325.00
2019-01-2220.383.391-0.4903.03925.02
2019-01-2320.0583.427-1.2322.16725.03
2019-01-2420.0583.4590.0001.89525.04
2019-01-2519.5683.503-2.4442.69325.05
2019-01-2819.2783.569-1.4834.09025.07
2019-01-2918.6683.677-3.1666.95425.10
2019-01-3018.2283.737-2.3583.96625.12
2019-01-3117.6983.910-2.90911.74525.17
2019-02-0118.3583.9783.7314.40925.19
2019-02-1119.0984.0394.0333.86925.21
2019-02-1218.9584.076-0.7332.35725.22
2019-02-1319.7684.2104.2748.12725.26
2019-02-1419.6884.243-0.4051.97425.27
2019-02-1519.5784.277-0.5592.08325.28
2019-02-1820.2684.3343.5263.42425.30
2019-02-1921.184.4884.1468.73625.35
2019-02-2021.4584.5961.6596.06625.38
2019-02-2120.9384.672-2.4244.33625.40
2019-02-2221.3284.7311.8633.34425.42
2019-02-2522.8884.8787.3177.69225.46
2019-02-2623.1484.9831.1365.42025.49
2019-02-2722.685.072-2.3344.75425.52
2019-02-2823.0585.1371.9913.36325.54
2019-03-0123.0485.172-0.0431.82225.55
2019-03-0423.1485.2370.4343.38525.57
2019-03-0523.3585.2860.9082.50625.59
2019-03-0624.1385.3743.3404.36825.61
2019-03-0724.1185.450-0.0833.81325.64
2019-03-0822.5985.568-6.3046.26325.67
2019-03-1124.285.6847.1275.75525.71
2019-03-1226.0585.8927.6459.58725.77
2019-03-1324.9586.048-4.2237.48625.81
2019-03-1424.5686.137-1.5634.36925.84
2019-03-1524.4586.234-0.4484.72325.87
2019-03-1825.0886.3052.5773.43625.89
2019-03-1926.9486.4507.4166.41925.93
2019-03-2024.7486.607-8.1667.64725.98
2019-03-2123.8186.715-3.7595.45726.01
2019-03-2223.1886.772-2.6462.94026.03
2019-03-2522.786.834-2.0713.27926.05
2019-03-2623.0486.8871.4982.73126.07
2019-03-2721.5887.024-6.3377.63926.11
2019-03-2820.7187.101-4.0324.44926.13
2019-03-2921.887.2375.2637.48426.17
2019-04-0123.1587.4016.1938.53226.22
2019-04-0223.6687.5122.2035.61626.25
2019-04-0324.2287.6642.3677.52326.30
2019-04-0423.2687.770-3.9645.45026.33
2019-04-0822.7387.916-2.2797.73926.37
2019-04-0922.5588.002-0.7924.57526.40
2019-04-1022.188.028-1.9961.37526.41
2019-04-1121.988.061-0.9051.81026.42
2019-04-1221.4488.127-2.1003.74426.44
2019-04-1521.1288.196-1.4933.91826.46
2019-04-1621.6888.2882.6525.06626.49
2019-04-1721.8188.3160.6001.56826.49
2019-04-1821.2888.368-2.4302.93426.51
2019-04-1921.188.432-0.8463.61826.53
2019-04-2221.3388.4871.0903.08126.55
2019-04-2321.5588.5421.0313.09426.56
2019-04-2421.888.5901.1602.64526.58
2019-04-2520.4688.700-6.1476.42226.61
2019-04-2620.188.764-1.7603.81226.63
2019-04-2918.8688.871-6.1696.81626.66
2019-04-3019.7588.9424.7194.29526.68
2019-05-0619.6989.058-0.3047.08926.72
2019-05-0720.1189.1242.1333.96126.74
2019-05-0820.0189.181-0.4973.38126.75
2019-05-0919.7389.278-1.3995.94726.78
2019-05-1020.4289.3513.4974.25726.81
2019-05-1320.8189.4471.9105.53426.83
2019-05-1420.3689.486-2.1622.30726.85
2019-05-1520.6789.5231.5232.16126.86
2019-05-1620.8589.5620.8712.22526.87
2019-05-1720.0489.661-3.8855.94726.90
2019-05-2020.1689.7170.5993.29326.91
2019-05-2120.4989.7951.6374.61326.94
2019-05-2220.0189.845-2.3432.97726.95
2019-05-2319.7589.887-1.2992.54926.97
2019-05-2419.7289.935-0.1522.93726.98
2019-05-2720.1689.9882.2313.14427.00
2019-05-282090.012-0.7941.43827.00
2019-05-2919.9690.032-0.2001.20027.01
2019-05-3020.2890.0801.6032.85627.02
2019-05-3120.3190.1180.1482.21927.04
2019-06-0321.2790.2714.7278.66627.08
2019-06-0421.8990.3672.9155.21927.11
2019-06-0521.5390.429-1.6453.47227.13
2019-06-0622.6590.5315.2025.38827.16
2019-06-1022.9890.6341.4575.38627.19
2019-06-1123.2390.7011.0883.48127.21
2019-06-1222.790.741-2.2822.10927.22
2019-06-1322.3490.803-1.5863.30427.24
2019-06-1421.7690.880-2.5964.29727.26
2019-06-1722.0990.9291.5172.61927.28
2019-06-1821.690.987-2.2183.25927.30
2019-06-1921.991.0301.3892.31527.31
2019-06-2021.8891.067-0.0912.05527.32
2019-06-2123.191.1815.5765.94127.35
2019-06-2422.9991.239-0.4762.98727.37
2019-06-2522.5491.293-1.9572.87127.39
2019-06-2622.6391.3250.3991.73027.40
2019-06-2722.5291.372-0.4862.51927.41
2019-06-2822.9991.4382.0873.41927.43
2019-07-0125.2991.65210.00410.17827.50
2019-07-0224.9191.831-1.5038.62027.55
2019-07-0325.7691.9963.4127.66827.60
2019-07-0425.3692.099-1.5534.89127.63
2019-07-0525.1392.156-0.9072.72127.65
2019-07-0827.6492.3719.9889.31227.71
2019-07-0929.0392.6775.02912.66327.80
2019-07-1027.9492.866-3.7558.13027.86
2019-07-1129.3593.0055.0475.65527.90
2019-07-1229.7293.2391.2619.47227.97
2019-07-1531.2593.3855.1485.58528.02
2019-07-1629.8993.519-4.3525.40828.06
2019-07-1729.3293.615-1.9073.91428.08
2019-07-1830.2793.7543.2405.49128.13
2019-07-192993.885-4.1965.41828.17
2019-07-2228.9294.062-0.2767.37928.22
2019-07-2328.3294.244-2.0757.67628.27
2019-07-2430.2694.4736.8509.11028.34
2019-07-2529.6894.564-1.9173.66828.37
2019-07-2629.8994.6700.7084.24528.40
2019-07-2930.4894.7881.9744.65028.44
2019-07-3032.795.0917.28311.12228.53
2019-07-3133.2595.2011.6823.97628.56
2019-08-0132.3995.278-2.5862.85728.58
2019-08-0231.3695.407-3.1804.90928.62
2019-08-0530.895.520-1.7864.43228.66
2019-08-0630.9995.7380.6178.44228.72
2019-08-0732.1395.9093.6796.38928.77
2019-08-0834.9296.1588.6838.52828.85
2019-08-0934.696.286-0.9164.46728.89
2019-08-1238.0696.54810.0008.23728.96
2019-08-1337.4996.691-1.4984.59829.01
2019-08-1436.5896.894-2.4276.64229.07
2019-08-1535.4797.153-3.0348.77529.15
2019-08-1635.4997.2780.0564.22929.18
2019-08-1936.2997.4852.2546.84729.25
2019-08-2037.0197.6801.9846.31029.30
2019-08-2135.597.880-4.0806.78229.36
2019-08-2235.7498.0470.6765.60629.41
2019-08-2334.498.211-3.7495.70829.46
2019-08-2634.7998.3861.1346.01729.52
2019-08-2734.0998.496-2.0123.88029.55
2019-08-2836.2898.7556.4248.56629.63
2019-08-293798.8971.9854.60329.67
2019-08-3036.0899.032-2.4864.48629.71
2019-09-0236.9999.1802.5224.82329.75
2019-09-0340.3199.5138.9759.89529.85
2019-09-0439.299.611-2.7543.02729.88
2019-09-0538.999.707-0.7652.93429.91
2019-09-0638.5799.845-0.8484.29329.95
2019-09-0939.3399.9421.9702.98229.98
2019-09-1039.35100.0430.0513.07730.01
2019-09-1137.8100.194-3.9394.80330.06
2019-09-1237.99100.2790.5032.67230.08
2019-09-1637.72100.366-0.7112.76430.11
2019-09-1736.08100.521-4.3485.14330.16
2019-09-1836.39100.6890.8595.57130.21
2019-09-1935.41100.839-2.6935.05630.25
2019-09-2035.08100.924-0.9322.90930.28
2019-09-2334.65101.036-1.2263.87730.31
2019-09-2434.62101.119-0.0872.88630.34
2019-09-2534.05101.210-1.6463.20630.36
2019-09-2632.6101.470-4.2589.57430.44
2019-09-2733.19101.5571.8103.16030.47
2019-09-3032.3101.673-2.6824.30930.50
2019-10-0831.18101.818-3.4675.57330.55
2019-10-0932.36101.9763.7845.83730.59
2019-10-1032.58102.0700.6803.46130.62
2019-10-1131.81102.173-2.3633.89830.65
2019-10-1431.94102.2570.4093.17530.68
2019-10-1531.49102.367-1.4094.16430.71
2019-10-1630.55102.511-2.9855.68430.75
2019-10-1730.01102.605-1.7683.73230.78
2019-10-1829.14102.773-2.8996.93130.83
2019-10-2128.79102.924-1.2016.31430.88
2019-10-2229.85103.0243.6823.99430.91
2019-10-2329.02103.125-2.7814.18830.94
2019-10-2428.71103.214-1.0683.72230.96
2019-10-2528.52103.300-0.6623.62230.99
2019-10-2828.76103.3570.8422.38431.01
2019-10-2928.21103.464-1.9124.55531.04
2019-10-3027.17103.564-3.6874.39631.07
2019-10-3126.95103.635-0.8103.16531.09
2019-11-0127.64103.7562.5605.23231.13
2019-11-0427.12103.836-1.8813.54631.15
2019-11-0527.08103.918-0.1473.65031.18
2019-11-0626.39104.029-2.5485.05931.21
2019-11-0726.71104.0901.2132.72831.23
2019-11-0826.52104.149-0.7112.65831.24
2019-11-1125.33104.277-4.4876.07131.28
2019-11-1225.41104.3710.3164.42231.31
2019-11-1325.16104.447-0.9843.66031.33
2019-11-1424.79104.509-1.4712.98131.35
2019-11-1524.18104.589-2.4613.95331.38
2019-11-1824.54104.6741.4894.17731.40
2019-11-1925.26104.7612.9344.15631.43
2019-11-2024.82104.829-1.7423.28631.45
2019-11-2124.89104.8860.2822.74031.47
2019-11-2224.48104.990-1.6475.06231.50
2019-11-2524.75105.0541.1033.14531.52
2019-11-2624.35105.125-1.6163.47531.54
2019-11-2723.93105.191-1.7253.32631.56
2019-11-2824.94105.3644.2218.31631.61
2019-11-2926.98105.6138.18011.06731.68
2019-12-0226105.690-3.6323.55831.71
2019-12-0327.65105.9296.34610.38531.78
2019-12-0427.83106.0170.6513.79731.81
2019-12-0527.31106.093-1.8683.34231.83
2019-12-0626.7106.146-2.2342.38031.84
2019-12-0926.67106.202-0.1122.50931.86
2019-12-1026.83106.2490.6002.10031.87
2019-12-1126.23106.307-2.2362.64631.89
2019-12-1226.07106.346-0.6101.79231.90
2019-12-1327.29106.4724.6805.56231.94
2019-12-1627.55106.5470.9533.26131.96
2019-12-1727.45106.601-0.3632.35931.98
2019-12-1826.97106.640-1.7491.71231.99
2019-12-1926.8106.691-0.6302.29932.01
2019-12-2026.85106.7760.1873.80632.03
2019-12-2325.19106.922-6.1826.92732.08
2019-12-2425.44106.9950.9923.45432.10
2019-12-2525.4107.040-0.1572.12332.11
2019-12-2626.32107.1433.6224.72432.14
2019-12-2726.12107.210-0.7603.07832.16
2019-12-3025.95107.274-0.6512.94832.18
2019-12-3125.81107.307-0.5391.54132.19
2020-01-0226.14107.3541.2792.17032.21
2020-01-0326.76107.4222.3723.02232.23
*ST宜化 东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 张家界 宁通信B 晨鸣纸业 租股宝