国泰集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-11-117.240000
2016-11-118.790.15721.40921.4090.05
2016-11-149.720.15734.2540.0000.05
2016-11-1510.740.15710.4940.0000.05
2016-11-1611.860.15710.4280.0000.05
2016-11-1713.10.15710.4550.0000.05
2016-11-1814.460.15710.3820.0000.05
2016-11-2115.960.15710.3730.0000.05
2016-11-2217.610.15710.3380.0000.05
2016-11-2319.420.15710.2780.0000.05
2016-11-2421.410.15710.2470.0000.05
2016-11-2523.60.15710.2290.0000.05
2016-11-2826.010.15710.2120.0000.05
2016-11-2928.660.15710.1880.0000.05
2016-11-3031.580.15710.1880.0000.05
2016-12-0134.790.15710.1650.0000.05
2016-12-0238.320.31910.1475.0880.10
2016-12-0536.290.746-5.29714.1180.22
2016-12-0636.631.0200.9378.9560.31
2016-12-0735.761.205-2.3756.2240.36
2016-12-0839.391.58110.15111.4370.47
2016-12-0935.931.759-8.7845.9660.53
2016-12-1232.291.977-10.1318.0990.59
2016-12-1331.432.186-2.6637.9900.66
2016-12-1430.412.354-3.2456.6180.71
2016-12-1531.142.4712.4014.5050.74
2016-12-1631.512.5791.1884.1100.77
2016-12-1930.412.679-3.4913.9350.80
2016-12-2030.072.760-1.1183.2560.83
2016-12-2129.722.887-1.1645.1210.87
2016-12-2229.42.943-1.0772.2880.88
2016-12-2327.073.129-7.9258.2310.94
2016-12-2627.933.2993.1777.3140.99
2016-12-2727.643.367-1.0382.9721.01
2016-12-2826.893.445-2.7133.4371.03
2016-12-2926.993.5430.3724.3881.06
2016-12-3026.953.594-0.1482.2601.08
2017-01-0327.833.6743.2653.4511.10
2017-01-0427.633.707-0.7191.4371.11
2017-01-0527.063.790-2.0633.6551.14
2017-01-0625.533.901-5.6545.2481.17
2017-01-0926.054.0072.0374.8961.20
2017-01-1025.244.108-3.1094.7601.23
2017-01-1124.574.183-2.6553.6851.25
2017-01-1224.844.2611.0993.7441.28
2017-01-1324.794.337-0.2013.7041.30
2017-01-1623.74.531-4.3979.8021.36
2017-01-1726.124.83710.21114.0931.45
2017-01-1826.085.052-0.1539.8771.52
2017-01-1925.765.304-1.22711.7331.59
2017-01-2025.935.4660.6607.4921.64
2017-01-2326.735.5903.0855.5921.68
2017-01-2425.715.691-3.8164.6761.71
2017-01-2525.965.7620.9723.3061.73
2017-01-2626.055.8060.3472.0421.74
2017-02-0325.955.877-0.3843.2631.76
2017-02-0627.25.9794.8174.5091.79
2017-02-0726.946.033-0.9562.3901.81
2017-02-0827.726.1432.8954.7881.84
2017-02-0927.336.227-1.4073.6801.87
2017-02-1026.196.316-4.1714.0611.89
2017-02-1326.466.3921.0313.4751.92
2017-02-1426.786.4691.2093.4391.94
2017-02-1527.046.5520.9713.6591.97
2017-02-1626.426.611-2.2932.7001.98
2017-02-1725.56.724-3.4825.2992.02
2017-02-2025.056.796-1.7653.4512.04
2017-02-2125.46.8481.3972.4752.05
2017-02-2225.236.894-0.6692.1652.07
2017-02-2325.756.9802.0614.0032.09
2017-02-2426.87.1184.0786.1752.14
2017-02-2726.237.192-2.1273.3962.16
2017-02-2826.677.2441.6772.3642.17
2017-03-0126.647.293-0.1122.1752.19
2017-03-0226.497.346-0.5632.4022.20
2017-03-0326.117.379-1.4351.5482.21
2017-03-0627.297.5194.5196.1282.26
2017-03-0727.647.5941.2833.2612.28
2017-03-0827.967.6531.1582.5332.30
2017-03-0927.617.725-1.2523.1472.32
2017-03-1027.97.8141.0503.8032.34
2017-03-1328.347.9451.5775.5562.38
2017-03-1428.277.993-0.2472.0472.40
2017-03-1527.858.043-1.4862.1582.41
2017-03-1629.388.2155.4947.0382.46
2017-03-1728.548.288-2.8593.0632.49
2017-03-2028.918.3571.2962.8732.51
2017-03-2129.078.4010.5531.7992.52
2017-03-2229.298.5100.7574.4722.55
2017-03-2329.688.6281.3324.7802.59
2017-03-2429.388.679-1.0112.0552.60
2017-03-2728.588.752-2.7233.0632.63
2017-03-2827.758.863-2.9044.7942.66
2017-03-2925.929.016-6.5957.0992.70
2017-03-3024.899.089-3.9743.5492.73
2017-03-3124.999.1450.4022.6522.74
2017-04-0526.099.2894.4026.6432.79
2017-04-0625.999.341-0.3832.3762.80
2017-04-0725.479.397-2.0012.6552.82
2017-04-1026.119.5952.5139.1092.88
2017-04-1126.079.673-0.1533.6002.90
2017-04-1226.279.7740.7674.6032.93
2017-04-1326.279.8610.0003.9592.96
2017-04-1426.719.9901.6755.7863.00
2017-04-1725.9410.055-2.8833.0333.02
2017-04-1825.2610.183-2.6216.0523.05
2017-04-1924.5410.259-2.8503.7613.08
2017-04-2025.110.4262.2827.9873.13
2017-04-2123.7210.501-5.4983.7453.15
2017-04-2421.5710.683-9.06410.1603.20
2017-04-2520.7410.803-3.8486.9543.24
2017-04-2620.6510.849-0.4342.6523.25
2017-04-2720.9810.9621.5986.4413.29
2017-04-2820.810.986-0.8581.4303.30
2017-05-0220.5611.019-1.1541.9233.31
2017-05-0321.1411.0752.8213.1613.32
2017-05-0422.6411.2707.09610.3603.38
2017-05-052411.4656.0079.7173.44
2017-05-0824.1211.6380.5008.6253.49
2017-05-0925.0411.7563.8145.6383.53
2017-05-1025.5911.8342.1963.6743.55
2017-05-1127.6312.0617.9729.8483.62
2017-05-1228.6812.1913.8005.4293.66
2017-05-1529.1112.2731.4993.3823.68
2017-05-1629.0212.323-0.3092.0613.70
2017-05-1728.312.433-2.4814.6863.73
2017-05-1828.412.5550.3535.1593.77
2017-05-1928.312.614-0.3522.5003.78
2017-05-2225.4212.830-10.17710.1773.85
2017-05-2322.8312.830-10.1890.0003.85
2017-05-2420.512.830-10.2060.0003.85
2017-05-2519.913.000-2.92710.2443.90
2017-05-2618.4413.050-7.3373.2663.91
2017-05-3118.1913.125-1.3564.9353.94
2017-06-0116.3213.234-10.2808.0813.97
2017-06-0216.3913.3810.42910.7234.01
2017-06-0516.3813.418-0.0612.7464.03
2017-06-0617.2813.5435.4958.6694.06
2017-06-0717.6313.6072.0254.3404.08
2017-06-0817.2413.648-2.2122.8364.09
2017-06-0916.9413.711-1.7404.4664.11
2017-06-1216.3313.765-3.6013.9554.13
2017-06-1317.2713.8505.7565.9404.16
2017-06-1417.6313.9272.0855.2114.18
2017-06-1517.8113.9661.0212.6664.19
2017-06-1617.7114.000-0.5612.3024.20
2017-06-1917.4614.031-1.4122.0894.21
2017-06-2017.414.066-0.3442.4054.22
2017-06-2117.1814.116-1.2643.5064.23
2017-06-2216.6514.184-3.0854.9484.26
2017-06-2316.4614.241-1.1414.1444.27
2017-06-2616.6614.2811.2152.8554.28
2017-06-2716.8214.3100.9602.1014.29
2017-06-2816.4714.344-2.0812.4384.30
2017-06-2916.5214.3610.3041.2754.31
2017-06-3016.6914.3921.0292.1794.32
2017-07-0316.8514.4180.9591.8574.33
2017-07-0416.9314.4420.4751.7214.33
2017-07-0517.1814.4731.4772.1854.34
2017-07-0617.0514.502-0.7572.0374.35
2017-07-0718.7614.66210.02910.2054.40
2017-07-1018.3814.741-2.0265.1714.42
2017-07-1117.7314.792-3.5363.4284.44
2017-07-1218.2214.8782.7645.6974.46
2017-07-1318.214.948-0.1104.6104.48
2017-07-1417.7914.985-2.2532.5274.50
2017-07-1716.0115.108-10.0069.1624.53
2017-07-1815.8915.155-0.7503.5604.55
2017-07-1916.1915.1971.8883.1474.56
2017-07-201615.247-1.1743.7064.57
2017-07-2116.0215.2760.1252.1884.58
2017-07-2416.1415.3350.7494.3704.60
2017-07-2516.2415.3640.6202.1694.61
2017-07-2616.0815.390-0.9851.9704.62
2017-07-2716.5815.4483.1094.1674.63
2017-07-2816.4515.469-0.7841.5084.64
2017-07-3116.4915.4850.2431.2164.65
2017-08-0116.4415.508-0.3031.6374.65
2017-08-0216.0115.548-2.6163.0414.66
2017-08-0316.2915.5981.7493.6854.68
2017-08-0416.1215.626-1.0442.0874.69
2017-08-0716.1915.6440.4341.3034.69
2017-08-0816.1815.663-0.0621.4214.70
2017-08-0916.0715.684-0.6801.5454.71
2017-08-1015.7815.718-1.8052.6144.72
2017-08-1115.5615.745-1.3942.0284.72
2017-08-1415.8115.7701.6071.9284.73
2017-08-1516.5115.8684.4287.1474.76
2017-08-1616.515.907-0.0612.8474.77
2017-08-1716.5415.9270.2421.4554.78
2017-08-1816.4115.942-0.7861.0284.78
2017-08-2116.715.9751.7672.4384.79
2017-08-2216.6216.008-0.4792.3354.80
2017-08-2316.7916.0551.0233.3694.82
2017-12-1216.5816.259-1.25114.7714.88
2017-12-1315.3516.317-7.4194.5244.90
2017-12-1414.7416.351-3.9742.7364.91
2017-12-1514.5616.381-1.2212.5104.91
2017-12-1814.4516.421-0.7553.2974.93
2017-12-1914.4516.4390.0001.5224.93
2017-12-2014.3316.474-0.8302.9074.94
2017-12-2113.716.533-4.3965.1644.96
2017-12-2213.4816.559-1.6062.3364.97
2017-12-2512.8516.618-4.6745.5644.99
2017-12-2613.1716.6652.4904.2025.00
2017-12-2713.1116.678-0.4561.2155.00
2017-12-2813.3216.7301.6024.6535.02
2017-12-2913.4316.7470.8261.5775.02
2018-01-0213.5816.7721.1172.1595.03
2018-01-0313.5716.792-0.0741.7675.04
2018-01-0413.8516.8432.0634.4955.05
2018-01-0513.7116.860-1.0111.4445.06
2018-01-0813.8916.9001.3133.4285.07
2018-01-0913.6816.923-1.5122.0165.08
2018-01-1013.7316.9560.3652.9245.09
2018-01-1113.7116.968-0.1461.0205.09
2018-01-1213.516.992-1.5322.1155.10
2018-01-1512.8717.067-4.6677.0375.12
2018-01-1613.0317.0961.2432.6425.13
2018-01-1713.2217.1351.4583.5305.14
2018-01-1813.4717.1821.8914.2365.15
2018-01-1913.3117.212-1.1882.6735.16
2018-01-2213.2217.242-0.6762.7805.17
2018-01-2313.4717.2911.8914.3125.19
2018-01-2413.4317.313-0.2972.0045.19
2018-01-2513.4817.3320.3721.7135.20
2018-01-2613.2917.361-1.4092.5965.21
2018-01-2913.0917.389-1.5052.5585.22
2018-01-3013.0817.417-0.0762.5215.22
2018-01-3112.2417.493-6.4227.4925.25
2018-02-0111.2217.581-8.3339.3955.27
2018-02-0210.817.641-3.7436.6845.29
2018-02-0510.8417.6690.3703.1485.30
2018-02-069.9817.739-7.9348.3035.32
2018-02-0710.1617.7831.8045.2105.33
2018-02-0810.4917.8193.2484.1345.35
2018-02-0910.217.850-2.7653.7185.36
2018-02-1211.2217.92610.0008.0395.38
2018-02-1311.0517.995-1.5157.5765.40
2018-02-1410.9118.011-1.2671.7195.40
2018-02-2210.9318.0380.1832.9335.41
2018-02-2311.0118.0530.7321.6475.42
2018-02-2611.3918.0813.4512.9975.42
2018-02-2712.5318.18810.00910.2725.46
2018-02-2812.7718.2501.9155.7465.47
2018-03-0112.8818.3240.8616.9695.50
2018-03-0212.4218.362-3.5713.6495.51
2018-03-0512.4818.3860.4832.2545.52
2018-03-0612.7918.4332.4844.4075.53
2018-03-0712.5818.461-1.6422.7375.54
2018-03-0812.7318.4871.1922.4645.55
2018-03-0912.9918.5452.0425.3425.56
2018-03-1213.3718.5772.9252.8485.57
2018-03-1313.3618.599-0.0751.9455.58
2018-03-1413.8218.6553.4434.8655.60
2018-03-1513.5918.691-1.6643.1845.61
2018-03-1613.3518.720-1.7662.6495.62
2018-03-1913.2818.746-0.5242.3225.62
2018-03-2013.1418.769-1.0542.1085.63
2018-03-2113.3118.8071.2943.4255.64
2018-03-2213.818.8883.6817.0625.67
2018-03-2313.518.993-2.1749.3485.70
2018-03-2614.0819.1044.2969.4075.73
2018-03-2714.4119.1552.3444.2615.75
2018-03-2814.4719.2020.4163.8865.76
2018-03-2914.6219.2671.0375.3905.78
2018-03-3014.4619.296-1.0942.3945.79
2018-04-0214.4519.329-0.0692.6975.80
2018-04-0314.4919.3960.2775.5365.82
2018-04-0414.6419.4271.0352.5535.83
2018-04-0910.8519.4784.4275.6795.84
2018-04-1010.7819.515-0.6454.1475.85
2018-04-1110.7919.5400.0932.7835.86
2018-04-1210.9719.5621.6682.3175.87
2018-04-1310.6119.597-3.2824.0115.88
2018-04-1610.7419.6481.2255.6555.89
2018-04-1710.6419.683-0.9314.0045.90
2018-04-1810.7119.7180.6583.9475.92
2018-04-1910.819.7570.8404.2955.93
2018-04-2010.7219.784-0.7412.9635.94
2018-04-2310.4919.818-2.1463.9185.95
2018-04-2410.5619.8380.6672.2885.95
2018-04-2510.5519.866-0.0953.2205.96
2018-04-2610.3419.896-1.9913.5075.97
2018-04-2710.0519.941-2.8055.3195.98
2018-05-029.8719.969-1.7913.3835.99
2018-05-039.9519.9900.8112.5336.00
2018-05-049.9419.998-0.1011.0056.00
2018-05-0710.2120.0272.7163.4216.01
2018-05-0810.1420.045-0.6862.0576.01
2018-05-099.9620.064-1.7752.3676.02
2018-05-1010.3820.1104.2175.3216.03
2018-05-1110.2620.153-1.1565.0106.05
2018-05-1410.0820.188-1.7544.1916.06
2018-05-1510.2420.2151.5873.0756.06
2018-05-1610.2720.2760.2937.2276.08
2018-05-179.9720.303-2.9213.2136.09
2018-05-189.9720.3200.0002.0066.10
2018-05-2110.1920.3382.2072.1066.10
2018-05-2210.1320.356-0.5892.1596.11
2018-05-2310.1620.3770.2962.4686.11
2018-05-249.9220.406-2.3623.5436.12
2018-05-259.6120.442-3.1254.4356.13
2018-05-289.3520.490-2.7066.2436.15
2018-05-299.4620.5081.1762.2466.15
2018-05-309.0620.548-4.2285.2856.16
2018-05-319.1520.5770.9933.8636.17
2018-06-019.0620.596-0.9842.5146.18
2018-06-049.0420.610-0.2211.8766.18
2018-06-059.1720.6231.4381.6596.19
2018-06-069.2620.6360.9811.6366.19
2018-06-079.0320.658-2.4843.0246.20
2018-06-088.7520.691-3.1014.4306.21
2018-06-118.8520.7141.1433.2006.21
2018-06-128.9120.7370.6783.0516.22
2018-06-138.7520.753-1.7962.2456.23
2018-06-148.720.770-0.5712.2866.23
2018-06-158.4220.807-3.2185.2876.24
2018-06-197.7820.865-7.6018.9076.26
2018-06-207.9320.8971.9284.8846.27
2018-06-217.6820.929-3.1534.9186.28
2018-06-227.820.9641.5635.4696.29
2018-06-257.9420.9901.7953.9746.30
2018-06-268.7321.0279.9505.0386.31
2018-06-278.9821.1212.86412.6006.34
2018-06-288.5521.155-4.7884.6776.35
2018-06-298.7521.2132.3397.9536.36
2018-07-028.6221.239-1.4863.6576.37
2018-07-038.8421.2692.5524.0606.38
2018-07-048.7421.292-1.1313.1676.39
2018-07-058.3121.334-4.9206.0646.40
2018-07-139.1421.3709.9884.6936.41
2018-07-169.3221.4291.9697.6596.43
2018-07-179.0621.461-2.7904.1856.44
2018-07-188.9221.483-1.5452.9806.44
2018-07-199.0521.5461.4578.4086.46
2018-07-208.9321.577-1.3264.0886.47
2018-07-238.7821.601-1.6803.3596.48
2018-07-248.9621.6252.0503.1896.49
2018-07-258.8721.642-1.0042.3446.49
2018-07-268.7721.661-1.1272.4806.50
2018-07-278.7521.677-0.2282.2816.50
2018-07-308.3521.715-4.5715.4866.51
2018-07-318.5221.7302.0362.0366.52
2018-08-018.3621.772-1.8785.9866.53
2018-08-028.3621.8210.0007.0576.55
2018-08-038.2721.830-1.0771.3166.55
2018-08-067.9421.851-0.8743.2466.56
2018-08-078.1321.8722.3933.0236.56
2018-08-088.0121.894-1.4763.3216.57
2018-08-098.121.9071.1241.9986.57
2018-08-108.1621.9220.7412.2226.58
2018-08-138.121.936-0.7351.9616.58
2018-08-148.1221.9510.2472.2226.59
2018-08-158.1421.9640.2461.9706.59
2018-08-167.9321.981-2.5802.5806.59
2018-08-177.8122.002-1.5133.1536.60
2018-08-207.9122.0161.2802.1776.60
2018-08-217.9622.0290.6321.8966.61
2018-08-227.8522.039-1.3821.6336.61
2018-08-237.9122.0590.7643.0576.62
2018-08-247.9522.0700.5061.6436.62
2018-08-278.0522.0841.2582.0136.63
2018-08-288.1422.1011.1182.4846.63
2018-08-298.0522.111-1.1061.4746.63
2018-08-308.7922.1999.19312.0506.66
2018-08-318.3322.228-5.2334.2096.67
2018-09-038.1222.254-2.5213.8426.68
2018-09-048.1922.2650.8621.6016.68
2018-09-05822.282-2.3202.5646.68
2018-09-067.9722.295-0.3751.8756.69
2018-09-077.8722.315-1.2553.1376.69
2018-09-107.6222.340-3.1773.9396.70
2018-09-117.6622.3500.5251.5756.71
2018-09-127.6722.3590.1311.3056.71
2018-09-137.6822.3730.1302.2166.71
2018-09-147.6122.383-0.9111.6936.72
2018-09-177.3422.405-3.5483.5486.72
2018-09-187.5322.4262.5893.4066.73
2018-09-197.7922.4763.4537.7036.74
2018-09-207.6822.502-1.4123.9796.75
2018-09-217.7222.5170.5212.3446.76
2018-09-257.7122.526-0.1301.4256.76
2018-09-267.6722.537-0.5191.6866.76
2018-09-277.5222.553-1.9562.4776.77
2018-09-287.6822.5702.1282.6606.77
2018-10-087.5822.588-1.3022.8656.78
2018-10-097.7722.6232.5075.5416.79
2018-10-107.6622.639-1.4162.4456.79
2018-10-117.6622.6890.0007.8336.81
2018-10-127.1222.752-7.05010.5746.83
2018-10-15722.764-1.6852.1076.83
2018-10-166.9322.781-1.0002.8576.83
2018-10-176.9322.7970.0002.8866.84
2018-10-186.5422.840-5.6287.7926.85
2018-10-196.5722.8620.4593.9766.86
2018-10-226.8422.8954.1105.9366.87
2018-10-236.6822.914-2.3393.3636.87
2018-10-246.7322.9250.7491.9466.88
2018-10-256.6722.959-0.8926.0926.89
2018-10-266.7722.9701.4991.9496.89
2018-10-296.6622.986-1.6252.9546.90
2018-10-306.7323.0001.0512.4026.90
2018-10-316.7923.0100.8921.7836.90
2018-11-016.823.0240.1472.5046.91
2018-11-026.9323.0361.9122.0596.91
2018-11-057.0123.0501.1542.4536.92
2018-11-06723.0691.3023.1846.92
2018-11-076.923.080-1.4292.0006.92
2018-11-086.8223.094-1.1592.4646.93
2018-11-096.8123.107-0.1472.1996.93
2018-11-127.123.1414.2585.7276.94
2018-11-137.1923.1741.2685.6346.95
2018-11-147.1123.187-1.1132.0866.96
2018-11-157.2323.1961.6881.5476.96
2018-11-167.3523.2171.6603.4586.97
2018-11-197.4323.2311.0882.1776.97
2018-11-207.7323.2734.0386.5956.98
2018-11-218.2523.3716.72714.2307.01
2018-11-227.7123.400-6.5454.4857.02
2018-11-237.2523.455-5.9669.0797.04
2018-11-267.2123.470-0.5522.6217.04
2018-11-277.2523.4810.5551.8037.04
2018-11-287.223.506-0.6904.1387.05
2018-11-297.0523.526-2.0833.3337.06
2018-11-307.1123.5380.8512.1287.06
2018-12-037.3823.5543.7972.5327.07
2018-12-047.9923.6218.26610.0277.09
2018-12-057.7323.667-3.2547.2597.10
2018-12-067.7223.706-0.1295.9517.11
2018-12-077.6223.736-1.2954.7937.12
2018-12-107.4123.756-2.7563.2817.13
2018-12-117.5223.7781.4843.5097.13
2018-12-127.6523.8051.7294.1227.14
2018-12-137.6123.825-0.5233.2687.15
2018-12-147.323.853-4.0744.4687.16
2018-12-177.3423.8660.5482.1927.16
2018-12-187.3423.8830.0002.7257.16
2018-12-197.2523.894-1.2261.9077.17
2018-12-207.2123.908-0.5522.2077.17
2018-12-217.0823.921-1.8032.2197.18
2018-12-247.123.9280.2821.2717.18
2018-12-256.9923.958-1.5495.2117.19
2018-12-266.9523.968-0.5721.7177.19
2018-12-276.823.992-2.1584.1737.20
2018-12-286.8124.0050.1472.2067.20
2019-01-026.8124.0140.0001.6157.20
2019-01-036.8124.0300.0002.7907.21
2019-01-046.9224.0471.6152.9377.21
2019-01-077.0524.0651.8793.1797.22
2019-01-087.0824.0740.4261.5607.22
2019-01-097.0324.084-0.7061.6957.23
2019-01-107.0224.094-0.1421.7077.23
2019-01-117.0524.1030.4271.4257.23
2019-01-147.1124.1190.8512.6957.24
2019-01-157.1424.1300.4221.8287.24
2019-01-167.1324.139-0.1401.5417.24
2019-01-176.9524.153-2.5252.5257.25
2019-01-187.0324.1631.1511.7277.25
2019-01-217.0924.1710.8531.2807.25
2019-01-227.0324.179-0.8461.4107.25
2019-01-237.0724.1880.5691.4227.26
2019-01-247.1124.1960.5661.4147.26
2019-01-257.1324.2030.2811.1257.26
2019-01-287.1224.214-0.1401.9647.26
2019-01-296.9624.232-2.2473.0907.27
2019-01-306.5724.270-5.6036.8977.28
2019-01-316.3924.294-2.7404.4147.29
2019-02-016.5924.3143.1303.7567.29
2019-02-116.7824.3302.8832.7317.30
2019-02-126.9124.3471.9172.9507.30
2019-02-137.0824.3692.4603.7637.31
2019-02-147.0524.380-0.4241.8367.31
2019-02-157.1324.4011.1353.5467.32
2019-02-187.4324.4224.2083.5067.33
2019-02-197.3824.444-0.6733.4997.33
2019-02-207.3424.459-0.5422.4397.34
2019-02-217.2524.471-1.2262.0447.34
2019-02-227.3624.4871.5172.6217.35
2019-02-257.6924.5124.4843.9407.35
2019-02-267.6724.532-0.2602.9917.36
2019-02-277.7224.5580.6524.1727.37
2019-02-287.7724.5720.6482.0737.37
2019-03-017.6924.592-1.0303.2187.38
2019-03-047.7624.6130.9103.1217.38
2019-03-058.1324.6554.7686.3147.40
2019-03-068.524.7064.5517.1347.41
2019-03-078.324.728-2.3533.1767.42
2019-03-087.724.765-7.2295.7837.43
2019-03-118.0624.7974.6754.8057.44
2019-03-128.224.8181.7373.1027.45
2019-03-137.9524.850-3.0494.7567.45
2019-03-147.8224.875-1.6353.8997.46
2019-03-157.9224.8871.2791.7907.47
2019-03-188.1724.9213.1574.9247.48
2019-03-198.3624.9512.3264.2847.49
2019-03-208.2724.977-1.0773.8287.49
2019-03-218.6925.0165.0795.4417.50
2019-03-228.9325.0452.7623.7977.51
2019-03-258.8325.071-1.1203.5837.52
2019-04-109.7225.07110.0790.0007.52
2019-04-11925.159-7.40711.7287.55
2019-04-128.5925.197-4.5565.3337.56
2019-04-158.4525.225-1.6303.9587.57
2019-04-168.5325.2510.9473.6697.58
2019-04-178.525.262-0.3521.5247.58
2019-04-188.4825.276-0.2352.0007.58
2019-04-198.4925.2950.1182.7127.59
2019-04-228.2725.320-2.5913.5347.60
2019-04-238.2525.336-0.2422.4187.60
2019-04-248.2425.352-0.1212.3037.61
2019-04-257.8625.391-4.6125.9477.62
2019-04-267.7425.410-1.5272.9267.62
2019-04-297.3625.455-4.9107.3647.64
2019-04-307.525.4761.9023.3977.64
2019-05-066.9825.519-6.9337.3337.66
2019-05-077.125.5491.7195.0147.66
2019-05-087.1125.5800.1415.3527.67
2019-05-097.0725.594-0.5632.2507.68
2019-05-107.2825.6162.9703.6787.68
2019-05-137.2325.625-0.6871.5117.69
2019-05-147.1825.640-0.6922.4907.69
2019-05-157.2825.6521.3931.9507.70
2019-05-167.6125.7074.5338.6547.71
2019-05-177.1825.743-5.6506.0457.72
2019-05-207.0825.771-1.3934.7357.73
2019-05-217.1925.7931.5543.6727.74
2019-05-227.4125.8323.0606.3987.75
2019-05-238.1525.8789.9876.7487.76
2019-05-248.9725.87810.0610.0007.76
2019-05-279.1125.9531.5619.9227.79
2019-05-288.9525.997-1.7565.8187.80
2019-05-299.3126.0604.0228.1567.82
2019-05-308.3826.106-9.9896.6607.83
2019-05-318.4926.1771.3139.9057.85
2019-06-039.3426.27210.01212.2507.88
2019-06-0410.2726.3649.95710.8147.91
2019-06-0511.326.40010.0293.7977.92
2019-06-0611.0826.581-1.94719.5587.97
2019-06-1010.0426.655-9.3868.8458.00
2019-06-1110.326.7582.59012.0528.03
2019-06-1210.4826.8381.7489.1268.05
2019-06-1311.5326.97810.01914.5998.09
2019-06-1410.3827.060-9.9749.4548.12
2019-06-179.3427.118-10.0197.5148.14
2019-06-189.1327.152-2.2484.3908.15
2019-06-199.227.1720.7672.6298.15
2019-06-209.2327.2230.3266.6308.17
2019-06-219.1227.252-1.1923.7928.18
2019-06-249.4527.2903.6184.8258.19
2019-06-258.8827.325-6.0324.7628.20
2019-06-268.8227.349-0.6763.2668.20
2019-06-278.827.367-0.2272.3818.21
2019-06-288.8827.3950.9093.8648.22
2019-07-01927.4231.3513.7168.23
2019-07-028.7927.441-2.3332.4448.23
2019-07-038.8527.4590.6832.3898.24
2019-07-048.727.491-1.6954.5208.25
2019-07-058.7627.5070.6902.1848.25
2019-07-089.2127.5525.1375.8228.27
2019-07-099.5927.6474.12611.9448.29
2019-07-109.2227.687-3.8585.2148.31
2019-07-118.8627.729-3.9055.6408.32
2019-07-128.3627.780-5.6437.3368.33
2019-07-158.4427.8120.9574.5458.34
2019-07-168.427.828-0.4742.2518.35
2019-07-178.5127.8431.3102.1438.35
2019-07-188.6727.8721.8803.9958.36
2019-07-198.4627.898-2.4223.6918.37
2019-07-227.9927.949-5.5567.6838.38
2019-07-23827.9670.1252.6288.39
2019-07-248.2427.9983.0004.6258.40
2019-07-258.428.0211.9423.2778.41
2019-07-268.428.0460.0003.5718.41
2019-07-298.4428.0640.4762.5008.42
2019-07-308.4228.072-0.2371.1858.42
2019-07-318.3428.091-0.9502.7328.43
2019-08-018.5828.1552.8788.8738.45
2019-08-028.9728.2044.5456.6438.46
2019-08-059.0228.2340.5573.9028.47
2019-08-068.6528.278-4.1026.0988.48
2019-08-079.228.3996.35815.8388.52
2019-08-089.3828.4521.9576.7398.54
2019-08-099.0428.482-3.6254.0518.54
2019-08-128.9228.513-1.3274.0938.55
2019-08-138.7828.528-1.5702.1308.56
2019-08-148.7228.546-0.6832.3928.56
2019-08-158.5328.571-2.1793.5558.57
2019-08-168.4628.592-0.8212.9318.58
2019-08-198.6228.6161.8913.4288.58
2019-08-208.628.631-0.2322.0888.59
2019-08-218.5328.647-0.8142.2098.59
2019-08-228.3828.676-1.7584.2208.60
2019-08-238.428.6910.2392.1488.61
2019-08-268.2928.708-1.3102.3818.61
2019-08-278.4928.7242.4132.2928.62
2019-08-288.4128.737-0.9421.8858.62
2019-08-298.4228.7510.1191.9028.63
2019-08-308.6728.7722.9692.9698.63
2019-09-028.7828.7981.2693.5768.64
2019-09-038.6728.814-1.2532.1648.64
2019-09-048.6328.827-0.4611.8458.65
2019-09-058.7128.8410.9271.8548.65
2019-09-068.8328.8561.3782.0678.66
2019-09-098.9228.8701.0191.9258.66
2019-09-109.0928.8931.9063.0278.67
2019-09-11928.907-0.9901.8708.67
2019-09-129.0428.9260.4442.5568.68
2019-09-168.9628.940-0.8851.7708.68
2019-09-178.7528.977-2.3445.1348.69
2019-09-189.329.0346.2867.3148.71
2019-09-199.2529.060-0.5383.4418.72
2019-09-209.3629.0891.1893.6768.73
2019-09-239.0529.127-3.3125.0218.74
2019-09-248.8529.144-2.2102.3208.74
2019-09-258.7529.168-1.1303.2778.75
2019-09-268.4229.208-3.7715.7148.76
2019-09-278.429.221-0.2381.9008.77
2019-09-308.1629.245-2.8573.5718.77
2019-10-088.2529.2681.1033.3098.78
2019-10-098.3229.2860.8482.5458.79
2019-10-108.3729.2950.6011.3228.79
2019-10-118.4929.3171.4343.1068.80
2019-10-148.7129.3522.5914.8298.81
2019-10-158.6729.363-0.4591.4938.81
2019-10-168.6729.3720.0001.2698.81
2019-10-178.4829.395-2.1913.2308.82
2019-10-188.4529.413-0.3542.5948.82
2019-10-218.3929.436-0.7103.3148.83
2019-10-228.3629.446-0.3581.4308.83
2019-10-238.4829.4641.4352.5128.84
2019-10-248.5629.4900.9433.6568.85
2019-10-258.4229.511-1.6363.0378.85
2019-10-288.6429.5382.6133.6828.86
2019-10-298.4729.557-1.9682.6628.87
2019-10-308.5729.5831.1813.6608.87
2019-11-018.4929.623-0.9335.7188.89
2019-11-047.9329.651-6.5964.2408.90
2019-11-057.8229.676-1.3873.7838.90
2019-11-067.7329.689-1.1512.0468.91
2019-11-077.7529.7020.2591.9408.91
2019-11-087.9729.7222.8393.0978.92
2019-11-117.729.753-3.3884.7688.93
2019-11-127.929.7822.5974.4168.93
2019-11-137.7429.792-2.0251.6468.94
2019-11-147.8629.8181.5503.8768.95
2019-11-157.8529.832-0.1272.1638.95
2019-11-187.8529.8420.0001.5298.95
2019-11-19829.8521.9111.5298.96
2019-11-207.8929.865-1.3751.8758.96
2019-11-217.929.8750.1271.6488.96
2019-11-227.8129.895-1.1393.0388.97
2019-11-257.8729.9140.7682.9458.97
2019-11-267.8929.9230.2541.2718.98
2019-11-277.7429.938-1.9012.2818.98
2019-11-287.6429.952-1.2922.3268.99
2019-11-297.729.9670.7852.3568.99
2019-12-027.6129.982-1.1692.3388.99
2019-12-037.5529.996-0.7882.2349.00
2019-12-047.6230.0060.9271.4579.00
2019-12-057.6530.0180.3941.9699.01
2019-12-067.6630.0280.1311.5699.01
2019-12-097.7430.0391.0441.6979.01
2019-12-108.0730.0764.2645.5569.02
2019-12-117.9530.087-1.4871.6119.03
2019-12-128.0630.1181.3844.6549.04
2019-12-138.0530.139-0.1243.1029.04
2019-12-168.0930.1570.4972.6099.05
2019-12-178.1330.1690.4941.7319.05
2019-12-188.1930.1840.7382.3379.06
2019-12-198.2730.1990.9772.0769.06
2019-12-208.1830.216-1.0882.5399.06
2019-12-238.0730.230-1.3452.0789.07
2019-12-248.1830.2461.3632.3549.07
2019-12-258.1930.2590.1221.8349.08
2019-12-268.1930.2740.0002.1989.08
2019-12-278.1830.285-0.1221.7099.09
2019-12-308.1330.302-0.6112.4459.09
2019-12-318.2130.3200.9842.7069.10
2020-01-028.330.3301.0961.4629.10
2020-01-038.2830.341-0.2411.5669.10
益民集团 新华传媒 兰生股份 百联股份 茂业商业 人民同泰 香溢融通 广电网络 第一医药 租股宝