正川股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-2217.180000
2017-08-2220.620.34420.02320.0230.10
2017-08-2322.680.34432.0140.0000.10
2017-08-2424.950.34410.0090.0000.10
2017-08-2527.450.34410.0200.0000.10
2017-08-2830.20.34410.0180.0000.10
2017-08-2933.220.34410.0000.0000.10
2017-08-3036.540.3449.9940.0000.10
2017-08-3140.190.3449.9890.0000.10
2017-09-0144.210.34410.0020.0000.10
2017-09-0448.630.6409.9987.3060.19
2017-09-0543.770.761-9.9943.3110.23
2017-09-0640.790.997-6.8086.9450.30
2017-09-0741.331.1481.3244.3880.34
2017-09-0838.861.400-5.9767.7670.42
2017-09-1139.521.5891.6985.7390.48
2017-09-1238.921.740-1.5184.6810.52
2017-09-1340.992.0175.3198.0940.61
2017-09-1441.022.2170.0735.8550.67
2017-09-1538.682.357-5.7054.3390.71
2017-09-1836.692.492-5.1454.4210.75
2017-09-1936.972.5740.7632.6710.77
2017-09-2037.812.7062.2724.1930.81
2017-09-2136.752.826-2.8033.8880.85
2017-09-2236.892.9930.3815.4420.90
2017-09-2536.673.094-0.5963.3070.93
2017-09-2634.463.349-6.0278.8901.00
2017-09-2734.333.407-0.3772.0021.02
2017-09-2833.453.499-2.5633.3211.05
2017-09-2933.063.574-1.1662.7201.07
2017-10-0933.493.6151.3011.4821.08
2017-10-1036.843.93410.00310.3911.18
2017-10-1137.64.1742.0637.6551.25
2017-10-1238.634.4772.7399.4151.34
2017-10-1339.534.8392.33010.9761.45
2017-10-1636.674.993-7.2355.0591.50
2017-10-1737.135.1351.2544.5811.54
2017-10-1835.925.294-3.2595.3061.59
2017-10-1934.535.428-3.8704.6491.63
2017-10-2034.895.5241.0433.3011.66
2017-10-2335.375.5891.3762.2071.68
2017-10-2435.125.737-0.7075.0611.72
2017-10-2535.245.8010.3422.1641.74
2017-10-2634.925.852-0.9081.7591.76
2017-10-2734.145.947-2.2343.3511.78
2017-10-3031.716.199-7.1189.5201.86
2017-10-3132.166.2511.4191.9551.88
2017-11-0132.626.3261.4302.7671.90
2017-11-0233.056.4441.3184.2921.93
2017-11-0332.286.536-2.3303.4191.96
2017-11-0633.46.6423.4703.7791.99
2017-11-0734.26.7512.3953.8322.03
2017-11-0834.336.8670.3804.0642.06
2017-11-0933.736.938-1.7482.5342.08
2017-11-1033.76.972-0.0891.2162.09
2017-11-1334.797.0693.2343.3232.12
2017-11-1433.57.188-3.7084.2542.16
2017-11-1532.257.325-3.7315.1042.20
2017-11-1631.817.391-1.3642.5122.22
2017-11-1729.357.634-7.7339.9032.29
2017-11-2029.567.7480.7164.6342.32
2017-11-2129.167.841-1.3533.8232.35
2017-11-2228.897.904-0.9262.6412.37
2017-11-2326.838.080-7.1307.8572.42
2017-11-2427.018.1260.6712.0502.44
2017-11-2726.388.189-2.3322.8512.46
2017-11-2827.348.2803.6394.0182.48
2017-11-2927.258.328-0.3292.0852.50
2017-11-3027.428.4040.6243.3392.52
2017-12-0128.158.4792.6623.2092.54
2017-12-0426.548.599-5.7195.4352.58
2017-12-0525.18.765-5.4267.9132.63
2017-12-0625.68.8521.9924.1042.66
2017-12-0725.628.8920.0781.8362.67
2017-12-0826.218.9822.3034.1372.69
2017-12-1126.369.0090.5721.2212.70
2017-12-1226.129.103-0.9104.3252.73
2017-12-1326.939.2453.1016.3172.77
2017-12-1426.649.283-1.0771.7452.79
2017-12-1526.239.362-1.5393.6042.81
2017-12-1827.119.5003.3556.1002.85
2017-12-1927.559.6221.6235.3122.89
2017-12-2026.429.680-4.1022.6502.90
2017-12-2126.39.761-0.4543.6712.93
2017-12-2226.199.806-0.4182.0912.94
2017-12-2526.459.8990.9934.2002.97
2017-12-2627.4810.0263.8945.5583.01
2017-12-2727.4910.0870.0362.6563.03
2017-12-2828.3410.2063.0925.0203.06
2017-12-2927.6210.273-2.5412.9293.08
2018-01-0227.6410.3190.0721.9913.10
2018-01-0327.4310.368-0.7602.1353.11
2018-01-0426.9510.410-1.7501.8963.12
2018-01-0526.8510.459-0.3712.1893.14
2018-01-0827.0710.5170.8192.5703.16
2018-01-0928.0110.6303.4724.8393.19
2018-01-1027.4410.700-2.0353.0353.21
2018-01-1128.4110.8293.5355.4663.25
2018-01-1228.2810.897-0.4582.8863.27
2018-01-1527.8710.964-1.4502.9003.29
2018-01-1629.4911.2335.81310.9443.37
2018-01-1729.6911.3410.6784.3403.40
2018-01-1829.1511.405-1.8192.6273.42
2018-01-1928.5611.510-2.0244.4253.45
2018-01-2227.2811.618-4.4824.7623.49
2018-01-2327.4211.6620.5131.9063.50
2018-01-2427.711.7331.0213.1003.52
2018-01-2527.1411.797-2.0222.8163.54
2018-01-2626.3711.888-2.8374.1273.57
2018-01-292611.999-1.4035.1193.60
2018-01-3026.0712.0330.2691.5773.61
2018-01-3125.0912.126-3.7594.4503.64
2018-02-0123.3912.294-6.7768.6493.69
2018-02-0223.1312.408-1.1125.9003.72
2018-02-0522.5812.454-2.3782.4643.74
2018-02-0620.3312.592-9.9658.1053.78
2018-02-0720.7612.6852.1155.4113.81
2018-02-0821.5212.7673.6614.5763.83
2018-02-0920.8912.834-2.9283.8103.85
2018-02-1221.5112.8992.9683.6383.87
2018-02-1321.3512.936-0.7442.0923.88
2018-02-1421.1312.976-1.0302.2483.89
2018-02-2221.6613.0162.5082.2243.90
2018-02-2321.7913.0560.6002.2163.92
2018-02-2622.5613.1163.5343.1673.93
2018-02-2722.4613.141-0.4431.3303.94
2018-02-2822.2913.170-0.7571.5583.95
2018-03-0122.4813.2000.8521.6153.96
2018-03-0222.213.243-1.2462.3583.97
2018-03-0522.5113.2841.3962.1623.99
2018-03-0623.0413.3442.3553.1104.00
2018-03-0722.913.392-0.6082.5174.02
2018-03-0823.813.5033.9305.5904.05
2018-03-0924.1113.5511.3032.3954.07
2018-03-1224.1613.6080.2072.8624.08
2018-03-1323.5413.668-2.5663.0634.10
2018-03-1423.5913.6900.2121.1054.11
2018-03-1522.4913.828-4.6637.3764.15
2018-03-1622.5313.8530.1781.3344.16
2018-03-1923.1413.9272.7083.8174.18
2018-03-2024.2714.0814.8837.6064.22
2018-03-2123.8714.140-1.6482.9674.24
2018-03-2224.0914.1890.9222.4304.26
2018-03-2321.8514.332-9.2987.8874.30
2018-03-2622.314.4842.0598.1464.35
2018-03-2723.4314.5785.0674.8434.37
2018-03-2823.4114.659-0.0854.1404.40
2018-03-2924.1814.7383.2893.9304.42
2018-03-3026.614.95010.0089.5534.48
2018-04-0226.4815.157-0.4519.3984.55
2018-04-0325.6715.238-3.0593.7764.57
2018-04-0425.1215.348-2.1435.2594.60
2018-04-0918.3115.4313.9755.4514.63
2018-04-1018.2915.506-0.1094.9154.65
2018-04-1118.9615.6143.6636.8344.68
2018-04-1219.2315.6971.4245.1694.71
2018-04-1320.2415.7945.2525.7724.74
2018-04-1619.4915.876-3.7064.9904.76
2018-04-1718.3315.992-5.9527.5944.80
2018-04-1818.5116.1050.9827.3654.83
2018-04-1918.0616.165-2.4313.9984.85
2018-04-2017.2316.254-4.5966.2024.88
2018-04-2317.2416.3220.0584.7014.90
2018-04-2418.2916.4486.0908.2954.93
2018-04-2518.4416.4940.8202.9524.95
2018-04-2618.0816.542-1.9523.2004.96
2018-04-2718.9116.6464.5916.5824.99
2018-05-0218.9416.7040.1593.7025.01
2018-05-0318.6516.790-1.5315.5445.04
2018-05-0420.5516.98710.18811.4755.10
2018-05-0721.2417.2013.35812.1175.16
2018-05-0820.6517.247-2.7782.6845.17
2018-05-0920.1417.298-2.4703.0025.19
2018-05-1020.4117.3301.3411.8875.20
2018-05-1120.2117.366-0.9802.1565.21
2018-05-1419.7417.442-2.3264.6025.23
2018-05-1520.217.4962.3303.2425.25
2018-05-1620.3117.5440.5452.8225.26
2018-05-1720.1317.577-0.8861.9695.27
2018-05-1820.2617.6140.6462.1865.28
2018-05-2120.7417.7322.3696.8115.32
2018-05-2221.317.8042.7004.0505.34
2018-05-2320.8917.883-1.9254.5545.36
2018-05-2421.1317.9201.1492.1065.38
2018-05-2520.9117.979-1.0413.4075.39
2018-05-2821.6918.1803.73011.0955.45
2018-05-2920.6718.254-4.7034.2885.48
2018-05-3018.618.363-10.0157.0635.51
2018-05-3118.9318.4031.7742.5275.52
2018-06-0118.3518.511-3.0647.0795.55
2018-06-0418.118.564-1.3623.4885.57
2018-06-0519.1318.6605.6916.0225.60
2018-06-0619.2618.7180.6803.6075.62
2018-06-0718.9518.781-1.6103.9985.63
2018-06-0819.1918.8441.2663.9585.65
2018-06-1118.9618.890-1.1992.8665.67
2018-06-1218.7218.989-1.2666.3825.70
2018-06-131819.045-3.8463.7395.71
2018-06-1418.0819.0950.4443.2785.73
2018-06-1517.119.192-5.4206.8035.76
2018-06-1915.3919.303-10.0008.7135.79
2018-06-2015.7919.3892.5996.4985.82
2018-06-2115.1319.459-4.1805.5735.84
2018-06-2215.719.5353.7675.8165.86
2018-06-2515.9319.5931.4654.3315.88
2018-06-2616.3919.6722.8885.8385.90
2018-06-2716.2219.710-1.0372.7465.91
2018-06-2815.819.759-2.5893.7615.93
2018-06-2916.3419.8253.4184.8735.95
2018-07-0215.9119.887-2.6324.6515.97
2018-07-0316.9720.0126.6628.8626.00
2018-07-0416.1920.096-4.5966.1876.03
2018-07-0515.5420.168-4.0155.5596.05
2018-07-0615.7120.2591.0946.9506.08
2018-07-0916.320.3313.7565.2836.10
2018-07-1016.9320.4093.8655.5836.12
2018-07-1116.5920.458-2.0083.4856.14
2018-07-1217.2920.5474.2196.2096.16
2018-07-1317.1920.584-0.5782.5456.18
2018-07-1617.0720.624-0.6982.8506.19
2018-07-1716.9620.661-0.6442.6366.20
2018-07-1816.6620.708-1.7693.3616.21
2018-07-1916.7320.7420.4202.4616.22
2018-07-2016.9920.7901.5543.3476.24
2018-07-2316.3220.849-3.9434.3566.25
2018-07-2416.6220.8901.8382.9416.27
2018-07-2516.5820.923-0.2412.4076.28
2018-07-2616.2120.960-2.2322.7146.29
2018-07-2716.1720.983-0.2471.7276.29
2018-07-3015.8721.022-1.8552.9686.31
2018-07-3115.9621.0550.5672.4576.32
2018-08-0115.5621.110-2.5064.2616.33
2018-08-0215.0621.196-3.2136.8776.36
2018-08-0315.0321.212-0.1991.2626.36
2018-08-0614.121.280-4.2125.7746.38
2018-08-0714.5421.3263.1213.7596.40
2018-08-0814.121.364-3.0263.3016.41
2018-08-0914.5721.4393.3336.1706.43
2018-08-1014.9921.4902.8834.0496.45
2018-08-1314.9621.536-0.2003.7366.46
2018-08-1415.1421.5671.2032.4066.47
2018-08-1514.7121.615-2.8403.8976.48
2018-08-1614.4821.666-1.5644.2836.50
2018-08-1714.4421.718-0.2764.2826.52
2018-08-2014.4821.7510.2772.7706.53
2018-08-2114.4221.797-0.4143.7986.54
2018-08-2214.0421.830-2.6352.8436.55
2018-08-2314.1821.8530.9971.9236.56
2018-08-2414.0621.877-0.8462.0456.56
2018-08-2714.3521.9092.0632.7036.57
2018-08-2814.4521.9260.6971.3946.58
2018-08-2914.5821.9430.9001.3846.58
2018-08-3014.3321.966-1.7151.9206.59
2018-08-3114.221.993-0.9072.3036.60
2018-09-0314.3822.0331.2683.3106.61
2018-09-0414.5522.0611.1822.3646.62
2018-09-0514.2422.090-2.1312.4056.63
2018-09-0614.3322.1090.6321.6156.63
2018-09-0714.522.1451.1863.0016.64
2018-09-1014.2722.186-1.5863.4486.66
2018-09-1114.3822.2150.7712.3836.66
2018-09-1214.7622.2642.6433.9646.68
2018-09-1314.622.295-1.0842.5756.69
2018-09-1414.2822.321-2.1922.1926.70
2018-09-1713.9122.352-2.5912.6616.71
2018-09-1814.1222.3861.5102.8766.72
2018-09-1914.1222.4190.0002.8336.73
2018-09-2013.9922.440-0.9211.8416.73
2018-09-2114.222.4661.5012.1446.74
2018-09-2514.2622.4920.4232.1836.75
2018-09-2614.2722.5050.0701.1226.75
2018-09-2713.9722.530-2.1022.1726.76
2018-09-2814.1322.5531.1451.9336.77
2018-10-0813.722.581-3.0432.4776.77
2018-10-0913.7322.6070.2192.2636.78
2018-10-1013.9222.6281.3841.8216.79
2018-10-1112.5322.716-9.9868.4056.81
2018-10-1212.2222.820-2.47410.2156.85
2018-10-1511.9522.868-2.2094.7466.86
2018-10-1611.7922.905-1.3393.7666.87
2018-10-1712.0522.9382.2053.3086.88
2018-10-1812.3423.0352.4079.4616.91
2018-10-1912.6923.1382.8369.7246.94
2018-10-2213.1523.1953.6255.2016.96
2018-10-2312.9123.223-1.8252.5866.97
2018-10-2412.8723.254-0.3102.9436.98
2018-10-2512.6223.292-1.9433.5746.99
2018-10-2612.823.3081.4261.5066.99
2018-10-2912.723.339-0.7812.9697.00
2018-10-3012.8723.3641.3392.2837.01
2018-10-3113.1523.4172.1764.8957.03
2018-11-0112.9823.445-1.2932.5107.03
2018-11-0213.2523.4572.0801.1567.04
2018-11-0513.323.5020.3774.0007.05
2018-11-0613.123.526-0.9082.1947.06
2018-11-0713.0223.546-0.6111.8327.06
2018-11-0813.0423.5660.1541.8437.07
2018-11-0913.5123.6463.6047.1327.09
2018-11-1214.2723.7515.6258.8087.13
2018-11-1314.223.835-0.4917.1487.15
2018-11-1413.9323.862-1.9012.3247.16
2018-11-1514.1723.8911.7232.4417.17
2018-11-1614.1123.908-0.4231.4117.17
2018-11-1914.1823.9290.4961.8437.18
2018-11-2013.6523.969-3.7383.4567.19
2018-11-2114.124.0253.2974.7627.21
2018-11-2214.2224.0450.8511.7027.21
2018-11-2313.3524.114-6.1186.1887.23
2018-11-2613.3724.1540.1503.5967.25
2018-11-2713.9724.1954.4883.5157.26
2018-11-2814.5824.2654.3665.7987.28
2018-11-2914.324.308-1.9203.6357.29
2018-11-3014.6824.3562.6573.9167.31
2018-12-0315.2124.4063.6103.9517.32
2018-12-0415.0824.437-0.8552.4337.33
2018-12-0516.624.58610.08010.8097.38
2018-12-0617.4824.7255.3019.5187.42
2018-12-0717.7224.9131.37312.7577.47
2018-12-1017.7225.0720.00010.7227.52
2018-12-1118.725.2665.53012.4727.58
2018-12-1217.7125.359-5.2946.3107.61
2018-12-1317.7725.4450.3395.8167.63
2018-12-1417.3925.498-2.1383.6587.65
2018-12-1717.8125.6562.41510.6387.70
2018-12-1817.3125.702-2.8073.2007.71
2018-12-1916.9225.759-2.2533.9867.73
2018-12-2017.1325.8091.2413.5467.74
2018-12-2117.1825.8550.2923.2117.76
2018-12-2417.825.9933.6099.2557.80
2018-12-2517.1426.035-3.7082.9787.81
2018-12-2616.326.088-4.9013.9097.83
2018-12-2716.2326.127-0.4292.8837.84
2018-12-2816.2226.139-0.0620.8637.84
2019-01-0216.9726.2054.6244.6867.86
2019-01-0317.0726.2950.5896.3057.89
2019-01-0417.2226.3620.8794.6877.91
2019-01-0718.1426.4645.3436.7367.94
2019-01-0819.3226.6466.50511.3017.99
2019-01-0919.7226.8072.0709.7838.04
2019-01-1018.3726.920-6.8467.4048.08
2019-01-1118.1326.980-1.3063.9748.09
2019-01-1417.9227.042-1.1584.1378.11
2019-01-1517.8927.082-0.1672.7348.12
2019-01-1617.6927.104-1.1181.4538.13
2019-01-1717.7527.1350.3392.0928.14
2019-01-1818.3327.2003.2684.2828.16
2019-01-2119.0427.2573.8733.5468.18
2019-01-2218.8427.324-1.0504.3078.20
2019-01-2318.7627.415-0.4255.8398.22
2019-01-2418.927.5230.7466.8238.26
2019-01-2518.7327.576-0.8993.3868.27
2019-01-2818.5227.642-1.1214.3258.29
2019-01-2917.1127.778-7.6139.5038.33
2019-01-3016.7827.860-1.9295.8458.36
2019-01-3116.827.9020.1193.0398.37
2019-02-0117.8928.0426.4889.3458.41
2019-02-1117.5328.099-2.0123.9138.43
2019-02-1217.0828.152-2.5673.7658.45
2019-02-1317.1928.1850.6442.2838.46
2019-02-1417.0828.212-0.6401.9208.46
2019-02-1517.0128.230-0.4101.2308.47
2019-02-1817.6628.2963.8214.4688.49
2019-02-1918.1628.3582.8314.1348.51
2019-02-2018.1628.3920.0002.2588.52
2019-02-2118.1628.4390.0003.0848.53
2019-02-2218.7928.5233.4695.3418.56
2019-02-2519.0928.6161.5975.8548.58
2019-02-2617.8228.711-6.6536.3918.61
2019-02-2717.728.745-0.6732.3018.62
2019-02-2818.2228.7882.9382.8818.64
2019-03-0118.128.838-0.6593.2938.65
2019-03-0418.1228.8690.1102.0448.66
2019-03-0518.4428.9271.7663.8088.68
2019-03-0618.6228.9690.9762.6578.69
2019-03-0718.9629.0231.8263.4378.71
2019-03-0817.0629.133-10.0217.7538.74
2019-03-1117.5729.1962.9894.2798.76
2019-03-1219.3429.33110.0748.3678.80
2019-03-1320.2729.4444.8096.7228.83
2019-03-1419.6229.648-3.20712.4818.89
2019-03-1519.5329.784-0.4598.3598.94
2019-03-1821.4929.99810.03611.9309.00
2019-03-1920.9930.131-2.3277.5859.04
2019-03-2021.2530.2551.2397.0519.08
2019-03-2120.4630.298-3.7182.4949.09
2019-03-2220.0730.359-1.9063.6669.11
2019-03-2520.1230.4200.2493.6379.13
2019-03-2619.5330.479-2.9323.6289.14
2019-03-2720.1930.5593.3794.7119.17
2019-03-2820.1530.620-0.1983.6659.19
2019-03-2920.7230.6862.8293.8219.21
2019-04-0120.9930.7471.3033.4759.22
2019-04-0220.6930.791-1.4292.5739.24
2019-04-0320.4330.827-1.2572.0789.25
2019-04-0420.1230.873-1.5172.7909.26
2019-04-0820.0330.915-0.4472.4859.27
2019-04-0920.430.9721.8473.3459.29
2019-04-1019.9231.014-2.3532.5499.30
2019-04-1118.7431.114-5.9246.3769.33
2019-04-1218.2131.168-2.8283.5759.35
2019-04-1518.1931.212-0.1102.9109.36
2019-04-1618.5931.2642.1993.3539.38
2019-04-1718.6131.2950.1081.9909.39
2019-04-1818.3731.341-1.2903.0099.40
2019-04-1918.3631.379-0.0542.5049.41
2019-04-2218.0531.419-1.6882.6699.43
2019-04-2317.7831.455-1.4962.4389.44
2019-04-2418.4731.5203.8814.2189.46
2019-04-2517.1531.629-7.1477.5809.49
2019-04-2617.231.6550.2921.8669.50
2019-04-2917.2431.7210.2334.5939.52
2019-04-3017.5931.7962.0305.1049.54
2019-05-0615.8231.906-10.0638.3579.57
2019-05-0715.8732.0050.3167.4599.60
2019-05-0815.532.060-2.3314.2229.62
2019-05-0915.6132.0930.7102.5819.63
2019-05-1015.9732.1502.3064.2929.65
2019-05-1315.9532.181-0.1252.3179.65
2019-05-1415.7932.212-1.0032.3829.66
2019-05-1516.0132.2361.3931.7739.67
2019-05-1616.1832.2661.0622.2499.68
2019-05-1715.4232.351-4.6976.6139.71
2019-05-2015.1732.393-1.6213.3079.72
2019-05-2115.432.4241.5162.4399.73
2019-05-2215.1932.461-1.3642.9229.74
2019-05-2315.0432.492-0.9872.4369.75
2019-05-2415.132.5200.3992.1949.76
2019-05-2715.5132.5652.7153.5109.77
2019-05-2815.3932.590-0.7741.9349.78
2019-05-2915.5132.6100.7801.5599.78
2019-05-3015.3832.626-0.8381.2899.79
2019-05-3115.7532.6552.4062.2119.80
2019-06-0315.1232.742-4.0006.8579.82
2019-06-0415.432.7821.8523.1089.83
2019-06-0515.3232.805-0.5191.8189.84
2019-06-0614.3932.900-6.0707.8989.87
2019-06-1014.7632.9392.5713.1979.88
2019-06-1115.5933.0535.6238.7409.92
2019-06-1215.4733.082-0.7702.3099.92
2019-06-1315.5633.1080.5822.0049.93
2019-06-1415.3433.156-1.4143.7289.95
2019-06-1715.3933.1890.3262.6089.96
2019-06-1816.0733.2614.4185.3289.98
2019-06-1915.9833.304-0.5603.2369.99
2019-06-2016.0733.3470.5633.19110.00
2019-06-2116.1933.3680.7471.61810.01
2019-06-241633.400-1.1742.34710.02
2019-06-2515.9133.446-0.5623.50010.03
2019-06-2615.9133.4630.0001.25710.04
2019-06-2716.0833.4951.0692.38810.05
2019-06-2815.9533.537-0.8083.17210.06
2019-07-0116.3433.5682.4452.25710.07
2019-07-0216.3633.5850.1221.28510.08
2019-07-0315.9433.618-2.5672.50610.09
2019-07-0415.8633.639-0.5021.56810.09
2019-07-0515.9933.6560.8201.26110.10
2019-07-0815.5833.701-2.5643.44010.11
2019-07-0915.4933.727-0.5782.05410.12
2019-07-1015.4633.750-0.1941.80810.13
2019-07-1115.6733.7771.3582.00510.13
2019-07-1215.9133.8221.5323.38210.15
2019-07-1515.9133.8500.0002.13710.15
2019-07-1615.8833.871-0.1891.63410.16
2019-07-1715.8633.893-0.1261.63710.17
2019-07-1816.2233.9562.2704.66610.19
2019-07-1916.133.978-0.7401.60310.19
2019-07-2216.2434.0680.8706.64610.22
2019-07-2317.8634.2489.97512.13110.27
2019-07-2417.634.345-1.4566.60710.30
2019-07-2517.5534.393-0.2843.29510.32
2019-07-2617.0534.426-2.8492.33610.33
2019-07-2917.2634.4671.2322.81510.34
2019-07-3017.1234.499-0.8112.26010.35
2019-07-3116.8834.530-1.4022.16110.36
2019-08-0116.8534.559-0.1782.07310.37
2019-08-0216.2734.612-3.4423.91710.38
2019-08-0515.8134.646-2.8272.58110.39
2019-08-0614.7934.742-6.4527.78010.42
2019-08-0714.6434.797-1.0144.53010.44
2019-08-0814.534.831-0.9562.80110.45
2019-08-0913.9334.887-3.9314.82810.47
2019-08-1214.2634.9292.3693.51810.48
2019-08-1314.1134.945-1.0521.40310.48
2019-08-1414.334.9821.3473.11810.49
2019-08-1514.4835.0341.2594.26610.51
2019-08-1614.4135.060-0.4832.21010.52
2019-08-1915.0735.1194.5804.65010.54
2019-08-2016.5835.26410.02010.48410.58
2019-08-2116.5635.303-0.1212.83510.59
2019-08-2216.935.3522.0533.50210.61
2019-08-2316.8935.401-0.0593.49110.62
2019-08-2617.0635.4591.0074.08510.64
2019-08-2717.9935.5875.4518.49910.68
2019-08-2817.6535.700-1.8907.72710.71
2019-08-2917.7235.7620.3974.19310.73
2019-08-3017.6235.808-0.5643.10410.74
2019-09-0217.6235.8340.0001.81610.75
2019-09-0317.6835.8770.3412.89410.76
2019-09-0419.4536.05110.01110.74710.82
2019-09-0520.2636.2044.1659.04910.86
2019-09-0620.136.286-0.7904.88610.89
2019-09-0920.2336.4270.6478.35810.93
2019-09-1019.4836.465-3.7072.32310.94
2019-09-1119.4836.5020.0002.31010.95
2019-09-1219.4136.534-0.3592.00210.96
2019-09-1619.336.595-0.5673.76110.98
2019-09-1719.1836.640-0.6222.85010.99
2019-09-1819.336.6690.6261.77311.00
2019-09-1919.2936.709-0.0522.48711.01
2019-09-2020.1436.8224.4066.73911.05
2019-09-2320.1936.8810.2483.47611.06
2019-09-2420.7836.9812.9225.79511.09
2019-09-2520.6937.045-0.4333.70511.11
2019-09-2619.837.209-4.3029.95711.16
2019-09-2719.237.305-3.0306.01011.19
2019-09-3019.2237.3490.1042.76011.20
2019-10-0819.3837.3910.8322.54911.22
2019-10-0919.7137.4471.7033.45711.23
2019-10-1019.6437.496-0.3552.94311.25
2019-10-1119.737.5140.3051.12011.25
2019-10-1420.1737.5552.3862.43711.27
2019-10-1520.4537.6221.3883.96611.29
2019-10-1620.3437.680-0.5383.37411.30
2019-10-1721.1337.7713.8845.21111.33
2019-10-1822.0837.9094.4967.47811.37
2019-10-2122.5538.0752.1298.83211.42
2019-10-2222.7938.2001.0646.60811.46
2019-10-2323.3338.3202.3696.14311.50
2019-10-2422.738.424-2.7005.52911.53
2019-10-2522.4238.570-1.2337.79711.57
2019-10-2821.5538.665-3.8805.30811.60
2019-10-2921.5638.7030.0462.08811.61
2019-10-3021.5338.735-0.1391.76311.62
2019-10-3121.7438.7810.9752.55511.63
2019-11-0121.938.8180.7362.02411.65
2019-11-0422.3238.8521.9181.82611.66
2019-11-0522.4638.9130.6273.27111.67
2019-11-0622.3438.940-0.5341.46911.68
2019-11-0722.638.9841.1642.32811.70
2019-11-0822.6139.0160.0441.68111.70
2019-11-1122.6839.0390.3101.23811.71
2019-11-1223.3839.1023.0863.21911.73
2019-11-1324.0739.1772.9513.72111.75
2019-11-1424.0639.234-0.0422.86711.77
2019-11-1525.2739.3655.0296.23411.81
2019-11-1827.2539.5507.8358.11211.86
2019-11-1928.7339.7385.4317.85311.92
2019-11-2031.640.0229.99010.79012.01
2019-11-2133.0840.2234.6847.31012.07
2019-11-2229.7740.462-10.0069.61312.14
2019-11-2526.7940.462-10.0100.00012.14
2019-11-2626.840.8850.03718.96212.27
2019-11-2724.7740.975-7.5754.32812.29
2019-11-2824.441.021-1.4942.26112.31
2019-11-2924.3441.070-0.2462.41812.32
2019-12-0224.3541.1200.0412.46512.34
2019-12-0325.141.2253.0805.05112.37
2019-12-0424.2741.301-3.3073.74512.39
2019-12-0524.1841.363-0.3713.09012.41
2019-12-0624.2641.3990.3311.77812.42
2019-12-0924.141.432-0.6601.60812.43
2019-12-1024.1141.4570.0411.28612.44
2019-12-1124.141.489-0.0411.57612.45
2019-12-1224.1141.5150.0411.28612.45
2019-12-132441.532-0.4560.83012.46
2019-12-1623.7741.580-0.9582.45812.47
2019-12-1723.5741.656-0.8413.87012.50
2019-12-182441.7541.8244.87912.53
2019-12-1925.842.0007.50011.45812.60
2019-12-2023.2242.230-10.00011.89912.67
2019-12-2320.942.230-9.9910.00012.67
2019-12-2418.8142.230-10.0000.00012.67
2019-12-2518.9942.4000.95710.68612.72
2019-12-2618.3642.453-3.3183.52812.74
2019-12-2717.9142.519-2.4514.35712.76
2019-12-3017.5142.607-2.2336.08612.78
2019-12-3117.4442.655-0.4003.31212.80
2020-01-0217.7842.6841.9501.95012.81
2020-01-0317.5742.715-1.1812.08112.81
泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技 宝利国际 信维通信 先河环保 租股宝