中农立华日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-1617.960000
2017-11-1617.960.0000.0000.0000.00
2017-11-1719.760.00010.0220.0000.00
2017-11-2021.740.00010.0200.0000.00
2017-11-2123.910.0009.9820.0000.00
2017-11-2226.30.0009.9960.0000.00
2017-11-2328.930.00010.0000.0000.00
2017-11-2427.20.362-5.98015.9700.11
2017-11-2725.590.566-5.9199.5590.17
2017-11-2826.860.7394.9637.7370.22
2017-11-2929.551.03810.01512.1370.31
2017-11-3032.511.36110.01711.9120.41
2017-12-0132.551.6330.12310.0280.49
2017-12-0429.31.783-9.9856.1440.53
2017-12-0530.662.1544.64214.5390.65
2017-12-06312.3601.1097.9580.71
2017-12-0728.192.535-9.0657.4520.76
2017-12-0827.872.715-1.1357.7690.81
2017-12-1129.022.8844.1266.9610.87
2017-12-1229.143.0950.4148.7180.93
2017-12-1328.913.258-0.7896.7600.98
2017-12-1430.873.5356.78010.7581.06
2017-12-1530.453.620-1.3613.3691.09
2017-12-1829.533.936-3.02112.8411.18
2017-12-1928.694.069-2.8455.5541.22
2017-12-2030.644.3576.79711.2581.31
2017-12-2131.044.5441.3057.2451.36
2017-12-2231.334.6820.9345.2841.40
2017-12-2533.164.9095.8418.2351.47
2017-12-2634.435.1903.8309.7711.56
2017-12-2733.095.353-3.8925.9251.61
2017-12-2836.275.7309.61012.4811.72
2017-12-2932.645.930-10.0087.3341.78
2018-01-0232.636.047-0.0314.2891.81
2018-01-0331.356.175-3.9234.9341.85
2018-01-0431.146.290-0.6704.4341.89
2018-01-0531.196.3790.1613.4041.91
2018-01-0830.756.498-1.4114.6491.95
2018-01-0932.076.6584.2935.9842.00
2018-01-1030.336.800-5.4265.6132.04
2018-01-1130.286.954-0.1656.1002.09
2018-01-1229.217.074-3.5344.9212.12
2018-01-1529.077.175-0.4794.1772.15
2018-01-1630.217.3133.9225.5042.19
2018-01-1731.247.4653.4095.8262.24
2018-01-1830.017.567-3.9374.0652.27
2018-01-1930.37.6940.9665.0322.31
2018-01-2228.297.888-6.6348.2512.37
2018-01-2328.767.9871.6614.1362.40
2018-01-2428.878.0790.3823.7902.42
2018-01-2529.328.2511.5597.0662.48
2018-01-2629.548.3660.7504.6732.51
2018-01-2929.948.5031.3545.4842.55
2018-01-3030.758.6972.7057.5822.61
2018-01-3128.138.887-8.5208.0982.67
2018-02-0125.829.112-8.21210.4512.73
2018-02-0225.539.212-1.1234.6862.76
2018-02-0526.059.3862.0378.0302.82
2018-02-0623.459.478-9.9814.6832.84
2018-02-0723.79.6561.0669.0412.90
2018-02-0823.879.7160.7172.9962.91
2018-02-0921.819.830-8.6306.2842.95
2018-02-1222.499.8933.1183.3932.97
2018-02-1322.399.939-0.4452.4462.98
2018-02-1421.8710.017-2.3224.2883.01
2018-02-2222.3510.0552.1952.0123.02
2018-02-2323.5210.2005.2357.4273.06
2018-02-2624.2610.3083.1465.3153.09
2018-02-2724.4710.3890.8663.9983.12
2018-02-2823.8710.425-2.4521.7983.13
2018-03-0124.2210.5431.4665.8233.16
2018-03-0224.0110.631-0.8674.4183.19
2018-03-0524.5210.6912.1242.9573.21
2018-03-0625.2210.7872.8554.5683.24
2018-03-0724.710.835-2.0622.3003.25
2018-03-0825.0810.8911.5382.6723.27
2018-03-0925.2910.9830.8374.3863.29
2018-03-1225.8811.0502.3333.0843.31
2018-03-1325.6411.202-0.9277.1483.36
2018-03-1424.7411.283-3.5103.9003.38
2018-03-1523.2611.419-5.9827.0333.43
2018-03-1623.4711.5010.9034.2133.45
2018-03-1923.8511.5841.6194.1333.48
2018-03-2023.9211.6490.2943.2703.49
2018-03-2123.811.742-0.5024.6823.52
2018-03-2226.1811.98610.00011.2183.60
2018-03-2328.811.98610.0080.0003.60
2018-03-2631.2312.1118.4384.7923.63
2018-03-2731.9512.5022.30514.6973.75
2018-03-2828.7612.700-9.9848.2633.81
2018-03-2927.9212.804-2.9214.4513.84
2018-03-3027.8512.863-0.2512.5433.86
2018-04-0229.913.0667.3618.1513.92
2018-04-0329.3513.226-1.8396.5553.97
2018-04-0430.6713.5334.49711.9934.06
2018-04-0924.913.631-1.7754.7344.09
2018-04-1023.6813.814-4.9009.2774.14
2018-04-1124.0913.8981.7314.1814.17
2018-04-1222.9913.988-4.5664.6914.20
2018-04-1323.5314.0662.3494.0024.22
2018-04-1622.3714.161-4.9305.0574.25
2018-04-1723.7814.3846.30311.2654.32
2018-04-1822.5914.546-5.0048.6214.36
2018-04-1922.1614.621-1.9034.0734.39
2018-04-2020.8114.769-6.0928.4844.43
2018-04-2320.0214.856-3.7965.2384.46
2018-04-2420.6414.9093.0973.0974.47
2018-04-2520.8414.9720.9693.5854.49
2018-04-2620.0415.036-3.8393.8394.51
2018-04-2720.5515.0962.5453.5434.53
2018-05-0221.0715.1542.5303.2604.55
2018-05-0320.9915.218-0.3803.7024.57
2018-05-0421.3315.3151.6205.4314.59
2018-05-0721.5815.3861.1723.9854.62
2018-05-0821.5815.4190.0001.8074.63
2018-05-0921.4215.450-0.7411.7614.64
2018-05-1021.5715.4820.7001.7744.64
2018-05-1120.8315.555-3.4314.1724.67
2018-05-1420.4815.600-1.6802.6404.68
2018-05-1520.915.6412.0512.3934.69
2018-05-1621.5715.7403.2065.4554.72
2018-05-1721.5815.7940.0463.0134.74
2018-05-1821.7915.8350.9732.2714.75
2018-05-2122.4315.9552.9376.4254.79
2018-05-2222.6416.0070.9362.7644.80
2018-05-2322.2916.065-1.5463.1364.82
2018-05-2422.5516.1251.1663.1854.84
2018-05-2522.8316.2171.2424.8344.87
2018-05-2822.3216.307-2.2344.8184.89
2018-05-2922.4216.4120.4485.6454.92
2018-05-3022.416.547-0.0897.2264.96
2018-05-3121.5716.637-3.7055.0004.99
2018-06-0121.7316.7490.7426.1665.02
2018-06-0421.5716.817-0.7363.8205.05
2018-06-0522.2216.9063.0134.7755.07
2018-06-0622.8916.9933.0154.5455.10
2018-06-0723.0617.0660.7433.8445.12
2018-06-0822.4217.147-2.7754.3375.14
2018-06-1122.7817.2301.6064.3265.17
2018-06-1223.217.3111.8444.2145.19
2018-06-1322.717.388-2.1554.0525.22
2018-06-1423.3917.5713.0409.3835.27
2018-06-1521.3717.778-8.63611.6295.33
2018-06-1919.6518.066-8.04917.5955.42
2018-06-2019.2118.155-2.2395.5985.45
2018-06-2117.8618.284-7.0288.6415.49
2018-06-2217.718.378-0.8966.3835.51
2018-06-251818.4201.6952.7685.53
2018-06-2618.0318.5170.1676.4445.55
2018-06-2718.0418.5550.0552.5515.57
2018-06-2818.1118.6120.3883.7695.58
2018-06-2918.6818.7133.1476.5165.61
2018-07-0218.518.770-0.9643.6945.63
2018-07-0318.5618.8570.3245.6225.66
2018-07-0420.4219.04210.02210.8845.71
2018-07-0521.3519.2134.5549.5985.76
2018-07-0622.6119.4685.90213.5365.84
2018-07-0922.0119.591-2.6546.6785.88
2018-07-1021.8319.680-0.8184.9075.90
2018-07-1121.3819.846-2.0619.2995.95
2018-07-1221.4419.9430.2815.4725.98
2018-07-1320.4420.023-4.6644.6646.01
2018-07-1620.6320.0770.9303.1316.02
2018-07-1720.5220.137-0.5333.5396.04
2018-07-1821.1820.2453.2166.0926.07
2018-07-1920.1520.318-4.8634.3446.10
2018-07-2019.5720.377-2.8783.6726.11
2018-07-2319.7320.4280.8183.0666.13
2018-07-2420.0220.4821.4703.2446.14
2018-07-2520.3220.5381.4993.2976.16
2018-07-2619.0120.638-6.4476.2996.19
2018-07-2719.220.7230.9995.3666.22
2018-07-3018.6320.772-2.9693.1256.23
2018-07-3118.7920.8060.8592.1476.24
2018-08-0118.320.875-2.6084.5246.26
2018-08-0217.7820.994-2.8428.0876.30
2018-08-0317.7421.015-0.2251.4066.30
2018-08-0617.3321.078-1.0844.3386.32
2018-08-0717.7621.1272.4813.3476.34
2018-08-0818.0721.2171.7455.9686.37
2018-08-0918.5421.2992.6015.3136.39
2018-08-1018.5921.3650.2704.2616.41
2018-08-1318.2721.419-1.7213.5506.43
2018-08-1418.4221.4530.8212.1896.44
2018-08-1517.8621.511-3.0403.9096.45
2018-08-1617.8221.583-0.2244.8716.48
2018-08-1717.221.662-3.4795.4436.50
2018-08-2017.4321.7121.3373.4886.51
2018-08-2117.5621.7460.7462.2956.52
2018-08-2219.2921.9319.85211.5036.58
2018-08-2318.622.027-3.5776.2216.61
2018-08-2417.9622.067-3.4412.6346.62
2018-08-2718.1622.1191.1143.4526.64
2018-08-2818.7722.2173.3596.2786.67
2018-08-2918.3522.267-2.2383.2506.68
2018-08-3018.8422.3122.6702.8886.69
2018-08-3118.722.387-0.7434.8306.72
2018-09-0319.122.4402.1393.3166.73
2018-09-0419.4422.5061.7804.0846.75
2018-09-0519.1922.588-1.2865.1446.78
2018-09-0618.8722.658-1.6684.4296.80
2018-09-0718.1622.738-3.7635.2466.82
2018-09-1017.3422.816-4.5155.4526.84
2018-09-1117.4422.8510.5772.4226.86
2018-09-1217.6522.8821.2042.0646.86
2018-09-1317.6622.9050.0571.5866.87
2018-09-1417.1322.958-3.0013.6816.89
2018-09-1717.2222.9950.5252.6276.90
2018-09-1817.4323.0441.2203.3106.91
2018-09-1917.6723.0891.3773.0986.93
2018-09-2017.3423.122-1.8682.2646.94
2018-09-2117.723.1582.0762.4806.95
2018-09-2517.8923.2031.0732.9946.96
2018-09-2617.723.231-1.0621.9016.97
2018-09-2717.3623.298-1.9214.6336.99
2018-09-2817.4123.3350.2882.5357.00
2018-10-0816.2423.451-6.7208.6167.04
2018-10-0916.4323.4831.1702.2787.04
2018-10-1016.8923.5222.8002.8007.06
2018-10-1115.523.617-8.2307.3427.09
2018-10-1215.423.725-0.6458.3877.12
2018-10-1515.1123.770-1.8833.5717.13
2018-10-1614.7123.827-2.6474.6997.15
2018-10-1714.7323.8890.1365.0317.17
2018-10-1814.1523.937-3.9384.0737.18
2018-10-1914.3324.0141.2726.4317.20
2018-10-2214.924.0763.9785.0247.22
2018-10-2314.9824.1410.5375.2357.24
2018-10-2414.624.177-2.5372.9377.25
2018-10-2514.2524.208-2.3972.6037.26
2018-10-2614.3724.2360.8422.3167.27
2018-10-2914.124.268-1.8792.7147.28
2018-10-3014.3824.3191.9864.2557.30
2018-10-3114.5824.3591.3913.3387.31
2018-11-0114.6924.4090.7544.0477.32
2018-11-0214.9424.4361.7022.1787.33
2018-11-0514.8824.483-0.4023.8157.34
2018-11-0612.0524.515-1.1483.1177.35
2018-11-0712.2124.5521.3283.6517.37
2018-11-0811.9624.584-2.0483.2767.38
2018-11-0911.8224.601-1.1711.6727.38
2018-11-1212.2124.6403.2993.8927.39
2018-11-1312.3724.6801.3103.8497.40
2018-11-1412.4524.7110.6472.9917.41
2018-11-1512.7424.7392.3292.6517.42
2018-11-1612.8224.7680.6282.6697.43
2018-11-1912.9824.7971.2482.7307.44
2018-11-2012.9324.861-0.3855.9327.46
2018-11-2112.9324.9100.0004.4867.47
2018-11-2212.6324.939-2.3202.7847.48
2018-11-2311.9325.007-5.5426.8887.50
2018-11-2611.8825.028-0.4192.0967.51
2018-11-2711.9825.0460.8421.7687.51
2018-11-2812.2325.0802.0873.3397.52
2018-11-2912.5825.1482.8626.5417.54
2018-11-3012.3825.194-1.5904.4527.56
2018-12-0312.7725.2483.1505.0897.57
2018-12-0412.7125.266-0.4701.6447.58
2018-12-0512.7725.3030.4723.4627.59
2018-12-0612.5125.330-2.0362.6627.60
2018-12-0712.825.3592.3182.7187.61
2018-12-1013.0425.4081.8754.4537.62
2018-12-1112.8825.433-1.2272.3777.63
2018-12-1212.7325.455-1.1652.0197.64
2018-12-1312.7425.4760.0791.9647.64
2018-12-1412.2125.523-4.1604.6317.66
2018-12-1712.2325.5440.1642.1297.66
2018-12-1812.1225.574-0.8992.9447.67
2018-12-1911.8625.599-2.1452.4757.68
2018-12-2011.925.6150.3371.6867.68
2018-12-2112.2125.6522.6053.6137.70
2018-12-2412.2825.6850.5733.1947.71
2018-12-2512.0825.714-1.6292.9327.71
2018-12-2612.2625.7511.4903.5607.73
2018-12-2712.3825.7780.9792.6107.73
2018-12-2812.6825.8162.4233.6357.74
2019-01-0212.1325.867-4.3385.0477.76
2019-01-0311.6625.910-3.8754.4527.77
2019-01-0411.8225.9501.3724.0317.78
2019-01-0711.9325.9680.9311.8617.79
2019-01-0812.4326.0464.1917.4607.81
2019-01-0912.2826.062-1.2071.6097.82
2019-01-1012.4426.1131.3034.8867.83
2019-01-1112.5326.1470.7233.2967.84
2019-01-1412.2226.179-2.4743.1137.85
2019-01-1512.4326.2091.7182.9467.86
2019-01-1612.5426.2330.8852.2537.87
2019-01-1712.1326.265-3.2703.1907.88
2019-01-1812.2726.2891.1542.3087.89
2019-01-2112.5926.3562.6086.3577.91
2019-01-2212.9326.3972.7013.8137.92
2019-01-2312.8926.446-0.3094.6407.93
2019-01-2413.1326.4831.8623.3367.94
2019-01-2512.6626.522-3.5803.6567.96
2019-01-2812.8326.5711.3434.5817.97
2019-01-2912.2626.621-4.4434.9107.99
2019-01-3011.8826.652-3.1003.1818.00
2019-01-3111.6426.686-2.0203.5358.01
2019-02-0111.9826.7132.9212.6638.01
2019-02-1112.2726.7452.4213.0888.02
2019-02-1212.5626.7762.3633.0158.03
2019-02-1312.6326.8040.5572.6278.04
2019-02-1412.7626.8331.0292.6928.05
2019-02-1512.8926.8871.0195.0948.07
2019-02-1813.1826.9292.2503.8018.08
2019-02-1913.4826.9712.2763.7188.09
2019-02-2013.227.047-2.0776.8998.11
2019-02-2112.8827.073-2.4242.5008.12
2019-02-2212.9427.0950.4662.0198.13
2019-02-2513.4627.1464.0194.4828.14
2019-02-2613.5327.1870.5203.7158.16
2019-02-2713.5227.222-0.0743.0308.17
2019-02-2813.8527.2712.4414.2908.18
2019-03-0113.6327.304-1.5882.8888.19
2019-03-0413.7527.3340.8802.6418.20
2019-03-0513.8327.3630.5822.5458.21
2019-03-0614.1827.4092.5313.8328.22
2019-03-0714.2527.4520.4943.6678.24
2019-03-0813.3827.499-6.1054.2118.25
2019-03-1113.8827.5343.7372.9908.26
2019-03-1214.6327.6085.4036.0528.28
2019-03-1313.8327.670-5.4685.4008.30
2019-03-1414.0927.7191.8804.1948.32
2019-03-1514.1327.7540.2842.9818.33
2019-03-1814.2727.7840.9912.5488.34
2019-03-1914.0827.807-1.3311.9628.34
2019-03-2014.1327.8400.3552.7708.35
2019-03-2114.3427.8771.4863.1148.36
2019-03-2214.3327.901-0.0701.9538.37
2019-03-2514.0427.924-2.0242.0248.38
2019-03-2613.5527.978-3.4904.7728.39
2019-03-2713.5828.0070.2212.5838.40
2019-03-2813.9428.0712.6515.4498.42
2019-03-2914.1928.1291.7934.9508.44
2019-04-0114.4728.1741.9733.7358.45
2019-04-0214.6328.2321.1064.6998.47
2019-04-0314.6328.2630.0002.5978.48
2019-04-0414.6428.2960.0682.6668.49
2019-04-0815.6228.4076.6948.5388.52
2019-04-0914.8628.478-4.8665.7628.54
2019-04-1014.5628.502-2.0191.9528.55
2019-04-1114.9728.5542.8164.1908.57
2019-04-1214.5528.591-2.8063.0738.58
2019-04-1514.5928.6120.2751.6498.58
2019-04-1614.8628.6511.8513.1538.60
2019-04-1714.7228.675-0.9422.0198.60
2019-04-1814.6928.694-0.2041.5638.61
2019-04-1914.7528.7160.4081.7708.61
2019-04-2214.8628.7590.7463.4588.63
2019-04-2314.5628.803-2.0193.6348.64
2019-04-2414.6128.8350.3432.6108.65
2019-04-2514.2228.892-2.6694.7918.67
2019-04-2613.9828.931-1.6883.3768.68
2019-04-2913.5328.979-3.2194.2208.69
2019-04-3013.7328.9971.4781.6268.70
2019-05-0613.229.113-3.86010.4888.73
2019-05-0713.5829.2052.8798.1828.76
2019-05-0813.3129.255-1.9884.4928.78
2019-05-0913.9429.3424.7337.5138.80
2019-05-1014.4329.5063.51513.6308.85
2019-05-1314.3229.561-0.7624.5748.87
2019-05-1413.6329.627-4.8185.7968.89
2019-05-1513.9729.6642.4943.2288.90
2019-05-1615.3829.80510.09310.9528.94
2019-05-1716.9429.85810.1433.7718.96
2019-05-2015.2329.937-10.0946.2578.98
2019-05-2115.1130.018-0.7886.4359.01
2019-05-2215.8130.1484.6339.8619.04
2019-05-2314.2130.230-10.1206.8949.07
2019-05-2413.6430.295-4.0115.7719.09
2019-05-2714.0430.3482.9334.4729.10
2019-05-2814.1330.4030.6414.7019.12
2019-05-2914.8330.4924.9547.2199.15
2019-05-3015.3830.5863.7097.3509.18
2019-05-3115.7230.7062.2119.1039.21
2019-06-0315.7930.8100.4457.9529.24
2019-06-0415.2930.898-3.1676.9039.27
2019-06-0515.5830.9981.8977.6529.30
2019-06-0615.9131.1022.1187.8959.33
2019-06-1016.0931.1981.1317.1659.36
2019-06-1116.5531.2992.8597.2729.39
2019-06-1217.4231.4685.25711.6629.44
2019-06-1316.8331.521-3.3873.7899.46
2019-06-1415.9731.625-5.1107.7849.49
2019-06-1715.9831.6610.0632.7559.50
2019-06-1815.8131.721-1.0644.5069.52
2019-06-1915.5531.762-1.6453.1639.53
2019-06-2015.431.809-0.9653.6669.54
2019-06-2115.4231.8450.1302.7929.55
2019-06-241631.9163.7615.3189.57
2019-06-2515.6931.961-1.9383.5009.59
2019-06-2615.1931.991-3.1872.3589.60
2019-06-2715.3432.0170.9872.0419.61
2019-06-2814.7932.072-3.5854.4339.62
2019-07-0115.0532.0941.7581.7589.63
2019-07-0214.8632.117-1.2621.8609.64
2019-07-0314.5132.148-2.3552.5579.64
2019-07-0414.6132.1820.6892.8269.65
2019-07-0514.732.2100.6162.2599.66
2019-07-0814.3332.268-2.5174.8309.68
2019-07-0914.4832.2991.0472.5829.69
2019-07-1014.3632.328-0.8292.4179.70
2019-07-1114.2632.357-0.6962.4379.71
2019-07-1214.5532.3822.0342.1049.71
2019-07-1514.432.414-1.0312.6809.72
2019-07-1614.3232.428-0.5561.1119.73
2019-07-1714.6932.4682.5843.2829.74
2019-07-1814.3832.512-2.1103.6769.75
2019-07-1914.2132.528-1.1821.3919.76
2019-07-2213.0932.636-7.8829.8529.79
2019-07-2313.2932.6641.5282.5219.80
2019-07-2413.3932.6850.7521.8819.81
2019-07-2513.4332.7060.2991.8679.81
2019-07-2613.3432.716-0.6700.9689.81
2019-07-2913.4832.7341.0491.5749.82
2019-07-3013.3932.747-0.6681.1879.82
2019-07-3113.3232.764-0.5231.4949.83
2019-08-0113.232.789-0.9012.2529.84
2019-08-0213.4632.8451.9705.0009.85
2019-08-0513.3732.898-0.6694.7559.87
2019-08-0613.0132.950-2.6934.7879.88
2019-08-0712.6233.000-2.9984.7669.90
2019-08-0812.5833.021-0.3172.0609.91
2019-08-0912.4633.046-0.9542.3859.91
2019-08-1212.6133.0651.2041.8469.92
2019-08-1312.533.085-0.8721.9039.93
2019-08-1412.5433.1030.3201.6809.93
2019-08-1512.3633.133-1.4352.9519.94
2019-08-1612.4833.1580.9712.3469.95
2019-08-1912.7433.1842.0832.4849.96
2019-08-2012.8633.2070.9422.1199.96
2019-08-2112.733.223-1.2441.5559.97
2019-08-2212.733.2380.0001.4179.97
2019-08-2313.0333.2712.5983.0719.98
2019-08-2612.9133.300-0.9212.6099.99
2019-08-2713.1833.3322.0912.94310.00
2019-08-2813.2633.3560.6072.20010.01
2019-08-2913.1333.380-0.9802.18710.01
2019-08-3012.9333.424-1.5234.03710.03
2019-09-0213.1633.4561.7792.93910.04
2019-09-0313.1933.4680.2281.06410.04
2019-09-0413.2733.4830.6071.36510.04
2019-09-0513.3333.5040.4521.88410.05
2019-09-0613.2533.525-0.6001.95010.06
2019-09-0913.4633.5391.5851.20810.06
2019-09-1013.5633.5610.7432.00610.07
2019-09-1113.4233.581-1.0321.77010.07
2019-09-1213.533.5960.5961.34110.08
2019-09-1613.6733.6171.2591.85210.09
2019-09-1713.2533.656-3.0723.51110.10
2019-09-1813.333.6740.3771.58510.10
2019-09-1913.4233.6910.9021.57910.11
2019-09-2013.5933.7081.2671.49010.11
2019-09-2313.3533.744-1.7663.23810.12
2019-09-2413.2133.773-1.0492.62210.13
2019-09-2513.133.791-0.8331.66510.14
2019-09-2612.6433.835-3.5114.12210.15
2019-09-2712.6833.8500.3161.42410.15
2019-09-3012.5633.875-0.9462.44510.16
2019-10-0812.6633.9000.7962.38910.17
2019-10-0913.9334.02610.03210.82110.21
2019-10-1013.8134.082-0.8614.88210.22
2019-10-1113.6934.120-0.8693.33110.24
2019-10-1413.8734.1521.3152.70310.25
2019-10-1513.9434.1840.5052.81210.26
2019-10-1613.5134.219-3.0853.08510.27
2019-10-1713.3434.253-1.2583.03510.28
2019-10-1813.134.282-1.7992.69910.28
2019-10-2113.6534.3464.1985.64910.30
2019-10-2213.434.374-1.8322.49110.31
2019-10-2312.9534.410-3.3583.35810.32
2019-10-2413.0634.4410.8492.78010.33
2019-10-2513.0534.460-0.0771.76110.34
2019-10-2813.0834.4780.2301.68610.34
2019-10-2912.8434.499-1.8351.91110.35
2019-10-3012.534.535-2.6483.50510.36
2019-10-3112.4334.555-0.5601.92010.37
2019-11-0112.5934.5811.2872.49410.37
2019-11-0412.634.5960.0791.43010.38
2019-11-0512.6234.6120.1591.50810.38
2019-11-0612.6934.6260.5551.34710.39
2019-11-0712.7734.6540.6302.60010.40
2019-11-0812.6134.675-1.2531.95810.40
2019-11-1112.0934.720-4.1244.52010.42
2019-11-1212.1934.7360.8271.57210.42
2019-11-1312.1334.749-0.4921.23110.42
2019-11-1412.1234.764-0.0821.48410.43
2019-11-1511.6334.806-4.0434.37310.44
2019-11-1811.6934.8270.5162.15010.45
2019-11-1912.0534.8793.0805.21810.46
2019-11-2012.2434.9381.5775.72610.48
2019-11-2111.9734.957-2.2061.96110.49
2019-11-2211.8234.979-1.2532.17210.49
2019-11-2511.8934.9960.5921.77710.50
2019-11-2611.935.0070.0841.09310.50
2019-11-2712.3735.0803.9507.05910.52
2019-11-2812.2435.116-1.0513.55710.53
2019-11-2912.0735.137-1.3892.12410.54
2019-12-0212.135.1550.2491.74010.55
2019-12-0312.1335.1680.2481.24010.55
2019-12-0412.2235.1860.7421.81410.56
2019-12-0512.335.2010.6551.47310.56
2019-12-0612.3135.2110.0810.97610.56
2019-12-0912.1835.234-1.0562.27510.57
2019-12-1012.3235.2541.1491.88810.58
2019-12-1112.2435.266-0.6491.21810.58
2019-12-1212.2135.277-0.2451.06210.58
2019-12-1312.2935.2870.6550.98310.59
2019-12-1612.4635.3051.3831.79010.59
2019-12-1712.5335.3210.5621.44510.60
2019-12-1812.5535.3350.1601.35710.60
2019-12-1912.5735.3450.1590.95610.60
2019-12-2012.5235.359-0.3981.35210.61
2019-12-2312.3235.387-1.5972.71610.62
2019-12-2412.5335.4081.7052.02910.62
2019-12-2512.4435.426-0.7181.75610.63
2019-12-2612.4835.4400.3221.36710.63
2019-12-2712.5935.4870.8814.48710.65
2019-12-3012.735.5340.8744.36910.66
2019-12-3112.8935.5631.4962.75610.67
2020-01-021335.5920.8532.63810.68
2020-01-0313.4435.6513.3855.30810.70
吉林化纤 南京公用 *ST宜化 东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 张家界 租股宝