银龙股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.590000
2016-01-0417.590.139-10.2099.4950.04
2016-01-0516.50.251-6.1978.1300.08
2016-01-0616.890.2982.3643.3330.09
2016-01-0715.170.417-10.1849.4140.13
2016-01-0815.350.5811.18712.8540.17
2016-01-1113.780.678-10.2288.4040.20
2016-01-1213.750.735-0.2185.0070.22
2016-01-1312.970.815-5.6737.4180.24
2016-01-1413.630.9405.08910.9480.28
2016-01-1513.251.013-2.7886.6030.30
2016-01-1813.571.0882.4156.6420.33
2016-01-1914.141.1544.2005.6010.35
2016-01-2013.931.198-1.4853.8190.36
2016-01-2113.331.267-4.3076.1740.38
2016-01-2213.621.3132.1764.1260.39
2016-01-2513.721.3520.7343.3770.41
2016-01-2612.311.443-10.2778.8190.43
2016-01-2712.041.549-2.19310.5610.46
2016-01-2811.51.603-4.4855.7310.48
2016-01-2911.991.6564.2615.3040.50
2016-02-0111.991.6870.0003.0860.51
2016-02-0212.371.7323.1694.3370.52
2016-02-0312.41.7670.2433.3950.53
2016-02-0412.81.8143.2264.4350.54
2016-02-0512.811.8390.0782.3440.55
2016-02-1512.551.912-2.0306.9480.57
2016-02-1613.071.9564.1434.0640.59
2016-02-1713.432.0032.7544.2080.60
2016-02-1813.362.030-0.5212.3830.61
2016-02-1913.312.053-0.3742.0960.62
2016-02-2213.72.0842.9302.7050.63
2016-02-2313.452.127-1.8253.8690.64
2016-02-2413.272.173-1.3384.0890.65
2016-02-2511.912.273-10.24910.0980.68
2016-02-2612.022.3220.9244.9540.70
2016-02-2911.152.405-7.2388.9020.72
2016-03-0111.532.4483.4084.4840.73
2016-03-0212.152.5235.3777.3720.76
2016-03-0312.292.5811.1525.6790.77
2016-03-0411.792.639-4.0685.8580.79
2016-03-0712.512.6966.1075.5130.81
2016-03-0812.912.7993.1979.5920.84
2016-03-0912.272.837-4.9573.7180.85
2016-03-1011.962.884-2.5264.7270.87
2016-03-1111.92.916-0.5023.1770.87
2016-03-1412.292.9613.2774.3700.89
2016-03-1512.42.9910.8952.9290.90
2016-03-1612.073.040-2.6614.9190.91
2016-03-1712.443.0813.0653.8940.92
2016-03-1812.843.1263.2154.1800.94
2016-03-2113.373.1694.1283.8940.95
2016-03-2213.153.198-1.6452.6930.96
2016-03-2313.353.2371.5213.4220.97
2016-03-2413.153.287-1.4984.6440.99
2016-03-2513.093.321-0.4563.0421.00
2016-03-2813.093.3510.0002.8271.01
2016-03-2912.743.406-2.6745.1181.02
2016-03-3013.233.4413.8463.2181.03
2016-03-3113.273.4660.3022.2681.04
2016-04-0113.963.5575.2007.7621.07
2016-04-0514.013.6050.3584.1551.08
2016-04-0613.793.646-1.5703.5691.09
2016-04-0713.523.679-1.9582.9011.10
2016-04-0813.523.7130.0003.0331.11
2016-04-1113.933.7543.0333.5501.13
2016-04-1214.083.7931.0773.3021.14
2016-04-1314.023.825-0.4262.7701.15
2016-04-1414.173.8641.0703.2811.16
2016-04-1514.313.9040.9883.3871.17
2016-04-1814.023.938-2.0272.8651.18
2016-04-1913.953.967-0.4992.4961.19
2016-04-2013.224.047-5.2337.3121.21
2016-04-2113.054.086-1.2863.5551.23
2016-04-2213.254.1341.5334.3681.24
2016-04-2513.094.174-1.2083.6231.25
2016-04-2613.254.2041.2222.7501.26
2016-04-2713.064.236-1.4342.9431.27
2016-04-2812.944.280-0.9194.0581.28
2016-04-2913.044.3100.7732.7821.29
2016-05-0313.334.3672.2245.0611.31
2016-05-0413.54.4241.2755.1011.33
2016-05-0513.414.450-0.6672.3701.34
2016-05-0612.894.511-3.8785.6671.35
2016-05-0911.934.585-7.4487.4481.38
2016-05-1012.024.6420.7545.7001.39
2016-05-1111.934.666-0.7492.4131.40
2016-05-1211.774.700-1.3413.4371.41
2016-05-1311.994.7301.8692.9741.42
2016-05-1612.074.7620.6673.1691.43
2016-05-1711.974.777-0.8291.5741.43
2016-05-1811.594.819-3.1754.2611.45
2016-05-1911.724.8501.1223.1921.45
2016-05-2011.844.8931.0244.4371.47
2016-05-2312.324.9594.0546.4191.49
2016-05-2412.084.984-1.9482.4351.50
2016-05-2512.085.0110.0002.7321.50
2016-05-2612.125.0430.3313.1461.51
2016-05-2712.015.059-0.9081.5681.52
2016-05-3011.965.087-0.4162.8311.53
2016-05-3112.45.1253.6793.6791.54
2016-06-0112.475.1510.5652.5001.55
2016-06-0212.595.1710.9621.9251.55
2016-06-0312.595.1950.0002.3031.56
2016-06-0612.595.2100.0001.3501.56
2016-06-0712.695.2410.7942.9391.57
2016-06-0812.565.264-1.0242.2061.58
2016-06-1311.825.321-5.8925.8121.60
2016-06-1411.855.3500.2542.9611.61
2016-06-1512.175.4082.7005.6541.62
2016-06-1612.095.428-0.6572.0541.63
2016-06-1712.185.4520.7442.3161.64
2016-06-2012.515.5022.7094.8441.65
2016-06-2112.355.537-1.2793.3571.66
2016-06-2212.525.5721.3773.3201.67
2016-06-2312.365.600-1.2782.7961.68
2016-06-2412.185.656-1.4565.5021.70
2016-06-2712.465.7042.2994.5981.71
2016-06-2812.715.7342.0062.8091.72
2016-06-2913.225.7824.0134.4061.73
2016-06-3013.115.811-0.8322.6481.74
2016-07-0113.145.8570.2294.1951.76
2016-07-0413.275.8790.9891.9791.76
2016-07-0513.515.9331.8094.8231.78
2016-07-0613.325.964-1.4062.7391.79
2016-07-0713.56.0001.3513.2281.80
2016-07-0813.576.0390.5193.4811.81
2016-07-1113.416.069-1.1792.6531.82
2016-07-1213.446.1090.2243.5791.83
2016-07-1313.596.1341.1162.2321.84
2016-07-1413.526.157-0.5151.9871.85
2016-07-1513.356.183-1.2572.3671.85
2016-07-1813.216.201-1.0491.6481.86
2016-07-1913.336.2260.9082.1951.87
2016-07-2013.576.2731.8004.2011.88
2016-07-2113.586.2940.0741.8421.89
2016-07-2213.386.319-1.4732.2831.90
2016-07-2513.356.344-0.2242.2421.90
2016-07-2613.596.3751.7982.6971.91
2016-07-2712.646.456-6.9907.7261.94
2016-07-2812.486.497-1.2663.9561.95
2016-07-2912.56.5220.1602.4041.96
2016-08-0112.356.550-1.2002.6401.96
2016-08-0212.576.6021.7815.0201.98
2016-08-0312.616.6160.3181.3521.98
2016-08-0412.586.632-0.2381.5071.99
2016-08-0512.466.645-0.9541.1921.99
2016-08-0812.676.6711.6852.4882.00
2016-08-0912.736.6870.4741.5002.01
2016-08-1012.786.7090.3932.1212.01
2016-08-1112.536.731-1.9562.0342.02
2016-08-1212.646.7470.8781.5162.02
2016-08-1512.876.7751.8202.6112.03
2016-08-1613.166.8052.2532.7972.04
2016-08-1713.076.826-0.6841.9002.05
2016-08-1813.146.8420.5361.4542.05
2016-08-1913.246.8680.7612.3592.06
2016-08-2213.136.909-0.8313.7762.07
2016-08-2313.026.933-0.8382.2092.08
2016-08-2413.146.9690.9223.3032.09
2016-08-2512.937.002-1.5983.0442.10
2016-08-2612.977.0300.3092.5522.11
2016-08-2912.857.056-0.9252.4672.12
2016-08-3013.167.0832.4122.4902.13
2016-08-3113.097.104-0.5321.9002.13
2016-09-0112.947.125-1.1461.9102.14
2016-09-0213.217.1582.0873.0142.15
2016-09-0513.127.177-0.6811.7412.15
2016-09-0613.297.2151.2963.4302.16
2016-09-0713.327.2440.2262.6342.17
2016-09-0813.897.3084.2795.4802.19
2016-09-0913.57.343-2.8083.1682.20
2016-09-1213.917.4233.0376.8892.23
2016-09-1314.517.5104.3137.1892.25
2016-09-1413.887.557-4.3424.0662.27
2016-09-1914.847.6606.9168.3572.30
2016-09-2014.667.723-1.2135.1212.32
2016-09-2114.367.753-2.0462.5242.33
2016-09-2214.427.7790.4182.1592.33
2016-09-2314.77.8281.9423.9532.35
2016-09-2613.937.889-5.2385.3062.37
2016-09-2713.957.9290.1443.4462.38
2016-09-2813.867.951-0.6451.8642.39
2016-09-2913.767.969-0.7221.5872.39
2016-09-3013.647.991-0.8721.9622.40
2016-10-1014.078.0343.1523.6662.41
2016-10-1114.118.0580.2841.9902.42
2016-10-1214.248.0800.9211.9142.42
2016-10-1314.218.100-0.2111.6852.43
2016-10-1413.868.126-2.4632.2522.44
2016-10-1713.588.161-2.0203.0302.45
2016-10-1813.968.2142.7984.5662.46
2016-10-1913.868.240-0.7162.2922.47
2016-10-2014.258.2822.8143.5352.48
2016-10-2114.138.311-0.8422.4562.49
2016-10-2414.238.3360.7082.1232.50
2016-10-2514.168.362-0.4922.1782.51
2016-10-2614.418.3931.7662.6132.52
2016-10-2714.598.4271.2492.7762.53
2016-10-2814.618.4560.1372.3992.54
2016-10-3114.478.482-0.9582.1222.54
2016-11-0114.578.5160.6912.8332.55
2016-11-0214.668.5460.6182.4022.56
2016-11-0314.498.565-1.1601.6372.57
2016-11-0414.328.593-1.1732.2772.58
2016-11-0714.728.6282.7932.8632.59
2016-11-0814.628.653-0.6792.0382.60
2016-11-0914.48.694-1.5053.4202.61
2016-11-1014.578.7101.1811.3892.61
2016-11-1114.998.7532.8833.4322.63
2016-11-1415.068.7890.4672.8692.64
2016-11-1515.178.8180.7302.2582.65
2016-11-1615.418.8521.5822.6372.66
2016-11-1715.38.886-0.7142.7262.67
2016-11-1814.968.921-2.2222.8102.68
2016-11-2115.078.9480.7352.1392.68
2016-11-2215.138.9620.3981.0622.69
2016-11-2314.838.991-1.9832.3792.70
2016-11-2414.729.013-0.7421.8212.70
2016-11-2514.789.0500.4082.9892.72
2016-11-2814.779.070-0.0681.6242.72
2016-11-2914.419.100-2.4372.4372.73
2016-11-3014.489.1170.4861.4572.74
2016-12-0114.669.1391.2431.7962.74
2016-12-0214.129.192-3.6834.5022.76
2016-12-0514.059.224-0.4962.7622.77
2016-12-0614.229.2461.2101.8512.77
2016-12-0714.329.2690.7031.8992.78
2016-12-0814.279.287-0.3491.5362.79
2016-12-0914.169.308-0.7711.7522.79
2016-12-12139.417-8.19210.0282.82
2016-12-1313.059.4460.3852.6922.83
2016-12-1412.929.469-0.9962.1462.84
2016-12-1513.119.4991.4712.7862.85
2016-12-1613.529.5293.1272.5932.86
2016-12-1913.539.5580.0742.5892.87
2016-12-2013.489.586-0.3702.5132.88
2016-12-2113.639.6031.1131.4842.88
2016-12-2213.579.620-0.4401.5412.89
2016-12-2313.419.637-1.1791.4742.89
2016-12-2613.689.6802.0133.8032.90
2016-12-2713.679.695-0.0731.3162.91
2016-12-2813.589.719-0.6582.1212.92
2016-12-2913.699.7430.8102.1352.92
2016-12-3013.729.7580.2191.2422.93
2017-01-0314.239.8183.7175.1022.95
2017-01-0414.199.833-0.2811.2652.95
2017-01-0514.199.8560.0001.9032.96
2017-01-0614.099.877-0.7051.8322.96
2017-01-0914.059.892-0.2841.2782.97
2017-01-10149.909-0.3561.4232.97
2017-01-1113.969.926-0.2861.5002.98
2017-01-1213.579.968-2.7943.7252.99
2017-01-1313.399.998-1.3262.6533.00
2017-01-1613.1410.071-1.8676.6473.02
2017-01-1713.3210.1261.3704.9473.04
2017-01-1813.2310.142-0.6761.5023.04
2017-01-1913.3710.1731.0582.7973.05
2017-01-2013.4610.2010.6732.4683.06
2017-01-2313.4310.226-0.2232.2293.07
2017-01-2413.3210.252-0.8192.3083.08
2017-01-2513.2510.274-0.5262.0273.08
2017-01-2613.3810.2940.9811.8113.09
2017-02-0313.2610.311-0.8971.4953.09
2017-02-0613.3810.3240.9051.2073.10
2017-02-0713.6510.3672.0183.8123.11
2017-02-0813.7810.3940.9522.2713.12
2017-02-0913.7810.4110.0001.5243.12
2017-02-1014.3410.5134.0648.5633.15
2017-02-1314.5410.5531.3953.2783.17
2017-02-1414.6610.6100.8254.6773.18
2017-02-1514.310.644-2.4562.8653.19
2017-02-1614.4810.6761.2592.6573.20
2017-02-1714.3610.700-0.8291.9343.21
2017-02-2014.6210.7261.8112.1593.22
2017-02-2114.6410.7390.1371.0943.22
2017-02-2214.8210.7711.2302.5963.23
2017-02-2314.4910.828-2.2274.7233.25
2017-02-2414.4510.843-0.2761.2423.25
2017-02-2714.2610.869-1.3152.1453.26
2017-02-2814.3910.8880.9121.6133.27
2017-03-0114.310.901-0.6251.1123.27
2017-03-0214.3510.9190.3501.4693.28
2017-03-0314.6210.9591.8823.2753.29
2017-03-0614.7910.9861.1632.1893.30
2017-03-0714.6811.002-0.7441.3523.30
2017-03-0814.4411.029-1.6352.1803.31
2017-03-0914.4111.040-0.2080.9703.31
2017-03-1014.1911.065-1.5272.0823.32
2017-03-1314.2411.0940.3522.4673.33
2017-03-1414.2411.1140.0001.6853.33
2017-03-1514.311.1330.4211.6153.34
2017-03-1614.6411.1682.3782.8673.35
2017-03-1714.3911.204-1.7083.0053.36
2017-03-2015.1311.2675.1425.0033.38
2017-03-2114.9411.292-1.2561.9833.39
2017-03-2215.0811.3330.9373.2803.40
2017-03-2314.8711.379-1.3933.7143.41
2017-03-2416.3811.53010.15511.0293.46
2017-03-2717.2111.6285.0676.8383.49
2017-03-2817.2811.7060.4075.4043.51
2017-03-2916.8111.822-2.7208.2753.55
2017-03-3016.6211.921-1.1307.1393.58
2017-03-3115.6212.022-6.0177.8223.61
2017-04-0517.212.02210.1150.0003.61
2017-04-0618.9412.11410.1165.8143.63
2017-04-0720.8612.25510.1378.1313.68
2017-04-1022.9712.25510.1150.0003.68
2017-04-1125.2912.38310.1006.0513.71
2017-04-1225.112.691-0.75114.7093.81
2017-04-1326.2312.9444.50211.5943.88
2017-04-1424.7713.149-5.5669.9503.94
2017-04-1722.4513.266-9.3666.2173.98
2017-04-1822.713.4191.1148.1074.03
2017-04-1924.9913.62210.0889.7364.09
2017-04-2022.4713.790-10.0848.9644.14
2017-04-2120.213.902-10.1026.6764.17
2017-04-2419.5714.004-3.1196.2384.20
2017-04-2521.0114.1807.35810.0664.25
2017-04-2622.2614.4265.95013.2794.33
2017-04-2721.5514.594-3.1909.3444.38
2017-04-2822.7814.7695.7089.1884.43
2017-05-0224.3814.9717.0249.9654.49
2017-05-0325.1615.3063.19915.9974.59
2017-05-0424.9115.521-0.99410.3344.66
2017-05-0523.4115.683-6.0228.3104.70
2017-05-0822.7715.954-2.73414.2674.79
2017-05-0925.0716.11310.1017.6424.83
2017-05-1025.7516.3292.71210.0524.90
2017-05-1126.5116.5682.95110.7964.97
2017-05-1229.1716.83710.03411.0905.05
2017-05-1529.0316.997-0.4806.5825.10
2017-05-1628.6917.119-1.1715.1335.14
2017-05-1727.1317.274-5.4376.8325.18
2017-05-1825.717.480-5.2719.6575.24
2017-05-1926.9117.6544.7087.7435.30
2017-05-2225.2917.766-6.0205.3145.33
2017-05-2322.7417.986-10.08311.5865.40
2017-05-2422.7718.1320.1327.6965.44
2017-05-2522.9918.2840.9667.9495.49
2017-05-2622.518.372-2.1314.6985.51
2017-05-3122.6718.4490.7564.0895.53
2017-06-0120.418.607-10.0139.2635.58
2017-06-0220.4518.7070.2455.8825.61
2017-06-0520.4618.7670.0493.5215.63
2017-06-0620.0718.842-1.9064.4975.65
2017-06-0721.4518.9556.8766.3285.69
2017-06-0821.3519.040-0.4664.7555.71
2017-06-0921.7219.1731.7337.3545.75
2017-06-1221.319.252-1.9344.4665.78
2017-06-1321.419.3010.4692.7235.79
2017-06-1420.5619.380-3.9254.6265.81
2017-06-1520.6119.4240.2432.5785.83
2017-06-1620.7819.4900.8253.7855.85
2017-06-1920.4219.543-1.7323.1285.86
2017-06-2022.2819.7289.1099.9415.92
2017-06-2122.1519.793-0.5833.5465.94
2017-06-2220.8219.897-6.0056.0055.97
2017-06-2321.0519.9931.1055.4276.00
2017-06-2621.3820.0841.5685.1316.03
2017-06-2720.9420.133-2.0582.8066.04
2017-06-2820.2620.177-3.2472.5796.05
2017-06-2920.2320.210-0.1481.9746.06
2017-06-3019.7220.255-2.5212.7196.08
2017-07-032020.2971.4202.5356.09
2017-07-0420.2420.3451.2002.8506.10
2017-07-0520.220.382-0.1982.2236.11
2017-07-0619.9920.421-1.0402.3276.13
2017-07-0720.0320.4590.2002.2516.14
2017-07-1020.0620.5300.1504.2446.16
2017-07-111920.616-5.2845.4846.18
2017-07-1219.1720.7230.8956.6846.22
2017-07-1318.4820.770-3.5993.0266.23
2017-07-1418.3320.812-0.8122.7606.24
2017-07-1716.520.939-9.9849.2746.28
2017-07-1816.6521.0210.9095.8796.31
2017-07-1916.821.0640.9013.0636.32
2017-07-2016.6821.107-0.7143.0956.33
2017-07-2116.7621.1540.4803.3576.35
2017-07-2417.521.2474.4156.3846.37
2017-07-2517.1121.280-2.2292.3436.38
2017-07-2617.2721.3160.9352.5136.39
2017-07-2717.3421.3460.4052.0276.40
2017-07-2817.0121.378-1.9032.2496.41
2017-07-3116.9121.410-0.5882.2936.42
2017-08-0117.5421.5153.7267.2156.45
2017-08-0218.6921.6816.55610.6616.50
2017-08-0318.4721.784-1.1776.6356.54
2017-08-0418.0621.854-2.2204.7106.56
2017-08-0718.4721.9152.2703.9316.57
2017-08-0818.6721.9941.0835.0896.60
2017-08-0918.6222.074-0.2685.1426.62
2017-08-1018.0322.148-3.1694.9416.64
2017-08-1118.5722.2392.9955.8796.67
2017-08-1419.1422.2863.0692.9626.69
2017-08-1519.1222.346-0.1043.7626.70
2017-08-1618.9422.393-0.9412.9816.72
2017-08-1719.3822.4502.3233.5376.74
2017-08-1819.1722.510-1.0843.7156.75
2017-08-2119.322.5520.6782.6086.77
2017-08-2218.822.615-2.5914.0416.78
2017-08-2318.2222.672-3.0853.7236.80
2017-08-2418.1722.710-0.2742.5256.81
2017-08-2518.3722.7551.1012.9726.83
2017-08-2818.6122.7881.3062.1236.84
2017-08-2919.2422.8563.3854.2456.86
2017-08-3019.8422.9453.1195.3536.88
2017-08-3119.6722.984-0.8572.3696.90
2017-09-0119.5923.032-0.4072.9496.91
2017-09-0419.4723.072-0.6132.5016.92
2017-09-0519.2323.111-1.2332.4146.93
2017-09-0619.2523.1390.1041.7686.94
2017-09-0719.1323.180-0.6232.5456.95
2017-09-0818.6523.227-2.5093.0326.97
2017-09-1118.5123.255-0.7511.8236.98
2017-09-1218.3523.289-0.8642.2156.99
2017-09-1318.6923.3231.8532.1807.00
2017-09-1418.4723.348-1.1771.6057.00
2017-09-1518.4623.376-0.0541.8417.01
2017-09-1817.8623.429-3.2503.5217.03
2017-09-1917.8223.453-0.2241.6807.04
2017-09-2018.1123.5071.6273.5357.05
2017-09-2117.6723.542-2.4302.3747.06
2017-09-2217.5523.563-0.6791.4717.07
2017-09-2517.6523.5980.5702.3367.08
2017-09-2618.1223.6482.6633.3437.09
2017-09-2717.9323.672-1.0491.6007.10
2017-09-2817.8123.695-0.6691.5627.11
2017-09-2918.223.7402.1902.9767.12
2017-10-0918.1923.775-0.0552.2537.13
2017-10-1018.1523.801-0.2201.7597.14
2017-10-1117.7823.832-2.0392.0947.15
2017-10-1217.6123.860-0.9561.9127.16
2017-10-1317.7923.9001.0222.6697.17
2017-10-1616.7523.981-5.8465.8467.19
2017-10-1716.824.0060.2991.7317.20
2017-10-1816.9124.0530.6553.3337.22
2017-10-1916.2324.112-4.0214.3767.23
2017-10-2016.3224.1280.5551.1717.24
2017-10-2316.7324.1892.5124.4127.26
2017-10-2416.524.217-1.3752.0327.27
2017-10-2516.6224.2300.7270.9097.27
2017-10-2616.9624.3062.0465.4157.29
2017-10-2716.7324.333-1.3561.9467.30
2017-10-3015.7224.407-6.0375.6197.32
2017-10-3115.7524.4330.1911.9727.33
2017-11-0115.7324.459-0.1271.9687.34
2017-11-0215.2524.498-3.0513.1157.35
2017-11-0314.7624.556-3.2134.7217.37
2017-11-0614.924.5970.9493.2527.38
2017-11-0715.0124.6350.7383.0207.39
2017-11-0815.0924.6610.5332.1327.40
2017-11-0915.5124.7422.7836.2297.42
2017-11-1015.1924.767-2.0631.9997.43
2017-11-1314.9524.797-1.5802.3707.44
2017-11-1414.8124.844-0.9363.8137.45
2017-11-1514.8424.8700.2032.1617.46
2017-11-1614.4924.901-2.3582.4937.47
2017-11-1713.6924.993-5.5218.0757.50
2017-11-2013.4725.039-1.6074.1647.51
2017-11-2113.4825.0810.0743.7127.52
2017-11-2213.5725.1080.6682.3747.53
2017-11-2312.7525.177-6.0436.4857.55
2017-11-2412.8225.2000.5492.1967.56
2017-11-2713.0925.2732.1066.6307.58
2017-11-2813.2325.2951.0702.0637.59
2017-11-2913.1525.320-0.6052.2687.60
2017-11-3012.9425.351-1.5972.8907.61
2017-12-0113.1925.3761.9322.2417.61
2017-12-0412.7825.420-3.1084.1707.63
2017-12-0512.1325.500-5.0867.9037.65
2017-12-0612.4525.5422.6384.0407.66
2017-12-0712.4825.5700.2412.6517.67
2017-12-0812.5425.5960.4812.4847.68
2017-12-1112.6825.6181.1162.0737.69
2017-12-1212.1725.660-4.0224.1807.70
2017-12-1312.3425.6931.3973.2057.71
2017-12-1412.2425.717-0.8102.3507.72
2017-12-1512.7425.7794.0855.8827.73
2017-12-1812.4225.804-2.5122.3557.74
2017-12-1912.4625.8210.3221.6107.75
2017-12-2012.1125.854-2.8093.2917.76
2017-12-2111.9225.896-1.5694.2117.77
2017-12-2211.825.912-1.0071.6787.77
2017-12-2511.3725.963-3.6445.3397.79
2017-12-2611.5425.9841.4952.1997.80
2017-12-2711.6526.0180.9533.5537.81
2017-12-2811.8226.0561.4593.8637.82
2017-12-2911.726.088-1.0153.2997.83
2018-01-0211.8726.1091.4532.0517.83
2018-01-0313.0626.20010.0258.4257.86
2018-01-0414.3726.20010.0310.0007.86
2018-01-0514.5126.2710.9745.8467.88
2018-01-0814.1626.324-2.4124.4807.90
2018-01-0914.2226.3900.4245.5797.92
2018-01-1013.7426.445-3.3764.7827.93
2018-01-1113.5226.478-1.6012.9847.94
2018-01-1213.6326.5360.8145.1047.96
2018-01-1513.9926.6192.6417.0437.99
2018-01-1613.9526.658-0.2863.3608.00
2018-01-1714.4326.7773.4419.8928.03
2018-01-1814.0926.859-2.3566.9998.06
2018-01-1913.6926.899-2.8393.5498.07
2018-01-2214.1426.9903.2877.6708.10
2018-01-2313.8227.040-2.2634.3858.11
2018-01-2413.9827.1041.1585.4998.13
2018-01-2513.9527.151-0.2154.0068.15
2018-01-2613.4927.199-3.2974.3018.16
2018-01-2913.1127.247-2.8174.3748.17
2018-01-3012.6127.295-3.8144.5778.19
2018-01-3112.2527.356-2.8555.9488.21
2018-02-0112.0727.402-1.4694.5718.22
2018-02-0211.7327.489-2.8178.9488.25
2018-02-0511.7127.539-0.1715.1158.26
2018-02-0611.2227.602-4.1846.7468.28
2018-02-0711.3627.6541.2485.5268.30
2018-02-0811.5927.7002.0254.6658.31
2018-02-0911.127.734-4.2283.7108.32
2018-02-1211.3427.7542.1622.1628.33
2018-02-1311.227.794-1.2354.2338.34
2018-02-1411.2827.8260.7143.3938.35
2018-02-2211.7627.8744.2554.9658.36
2018-02-2311.9627.9401.7016.5488.38
2018-02-2612.2127.9862.0904.5998.40
2018-02-2712.1628.014-0.4102.7038.40
2018-02-2813.3828.14310.03311.5958.44
2018-03-0113.4828.1870.7473.8868.46
2018-03-0213.228.216-2.0772.6718.46
2018-03-0513.0128.247-1.4392.8798.47
2018-03-0613.428.3032.9984.9968.49
2018-03-0713.2228.326-1.3432.0908.50
2018-03-0814.0528.4476.27810.2878.53
2018-03-0913.8628.504-1.3524.9828.55
2018-03-1213.9128.5330.3612.4538.56
2018-03-1313.6728.565-1.7252.8768.57
2018-03-1413.3828.604-2.1213.5118.58
2018-03-1513.228.648-1.3453.9618.59
2018-03-1613.2128.6760.0762.5008.60
2018-03-1913.428.6911.4381.3638.61
2018-03-2013.7628.7382.6874.1048.62
2018-03-2113.2928.808-3.4166.3238.64
2018-03-2213.0328.848-1.9563.6878.65
2018-03-2311.7528.909-9.8236.2938.67
2018-03-2612.1229.0003.1498.9368.70
2018-03-2712.3629.0251.9802.4758.71
2018-03-2812.6529.1302.3469.9518.74
2018-03-2913.6829.2138.1427.2738.76
2018-03-3013.6429.261-0.2924.2408.78
2018-04-0213.429.296-1.7603.1528.79
2018-04-0313.2529.322-1.1192.3138.80
2018-04-0413.2829.3600.2263.3968.81
2018-04-099.1229.3880.6623.7538.82
2018-04-109.329.4111.9742.9618.82
2018-04-119.2829.428-0.2152.1518.83
2018-04-129.1929.455-0.9703.5568.84
2018-04-138.9929.479-2.1763.1568.84
2018-04-168.9429.498-0.5562.6708.85
2018-04-178.5829.539-4.0275.7058.86
2018-04-188.6629.5800.9325.7118.87
2018-04-198.8129.6131.7324.5038.88
2018-04-208.8429.6400.3413.6328.89
2018-04-238.6329.685-2.3766.2228.91
2018-04-248.6529.7040.2322.6658.91
2018-04-258.5429.712-1.2721.1568.91
2018-04-268.0529.746-5.7385.0358.92
2018-04-278.1529.7611.2422.2368.93
2018-05-028.1229.776-0.3682.2098.93
2018-05-038.3329.7952.5862.7098.94
2018-05-048.2829.803-0.6001.2008.94
2018-05-078.429.8151.4491.6918.94
2018-05-088.7129.8503.6904.7628.95
2018-05-098.729.866-0.1152.1818.96
2018-05-109.0129.9053.5635.2878.97
2018-05-118.6629.929-3.8853.3308.98
2018-05-148.3629.966-3.4645.1968.99
2018-05-158.4529.9751.0771.3168.99
2018-05-168.3429.989-1.3022.0129.00
2018-05-178.1930.006-1.7992.5189.00
2018-05-188.2830.0201.0992.0769.01
2018-05-218.6830.0634.8315.9189.02
2018-05-228.7730.0991.0374.8399.03
2018-05-238.5230.115-2.8512.2819.03
2018-05-248.5530.1290.3521.9959.04
2018-05-258.630.1530.5853.3929.05
2018-05-288.6530.1830.5814.0709.05
2018-05-298.2830.220-4.2775.4349.07
2018-05-307.8730.258-4.9525.7979.08
2018-05-317.9330.2760.7622.6689.08
2018-06-017.7930.291-1.7652.3969.09
2018-06-047.8230.2960.3850.7709.09
2018-06-057.930.3101.0232.0469.09
2018-06-067.8930.321-0.1271.6469.10
2018-06-077.7830.337-1.3942.5359.10
2018-06-087.5730.362-2.6993.9859.11
2018-06-117.5130.375-0.7931.9829.11
2018-06-127.4530.400-0.7994.1289.12
2018-06-137.130.432-4.6985.3699.13
2018-06-147.130.4540.0003.6629.14
2018-06-156.8330.488-3.8036.0569.15
2018-06-196.1530.529-9.9567.9069.16
2018-06-206.1630.5740.1638.9439.17
2018-06-215.9630.601-3.2475.3579.18
2018-06-226.0830.6282.0135.3699.19
2018-06-256.0930.6440.1643.1259.19
2018-06-266.130.6690.1644.9269.20
2018-06-276.1430.6830.6562.7879.21
2018-06-286.0230.700-1.9543.2579.21
2018-06-296.1830.7252.6584.8179.22
2018-07-026.1430.740-0.6473.0749.22
2018-07-036.2530.7561.7923.0949.23
2018-07-046.130.778-2.4004.1609.23
2018-07-055.8930.803-3.4435.2469.24
2018-07-065.9530.8261.0194.5849.25
2018-07-096.0630.8361.8492.0179.25
2018-07-106.1430.8461.3201.9809.25
2018-07-115.9330.867-3.4204.0729.26
2018-07-126.130.8802.8672.6989.26
2018-07-136.1230.8940.3282.6239.27
2018-07-166.1130.904-0.1631.9619.27
2018-07-176.1330.9110.3271.4739.27
2018-07-186.0930.919-0.6531.4689.28
2018-07-195.9430.935-2.4633.2849.28
2018-07-205.9930.9580.8424.7149.29
2018-07-236.1330.9792.3374.0079.29
2018-07-246.7431.0349.9519.7889.31
2018-07-256.5931.079-2.2268.3099.32
2018-07-266.6731.1241.2148.0429.34
2018-07-276.5531.137-1.7992.3999.34
2018-07-306.6131.1580.9163.8179.35
2018-07-316.4931.170-1.8152.1189.35
2018-08-016.5131.1970.3085.0859.36
2018-08-026.6431.2481.9979.2179.37
2018-08-036.8131.2682.5603.4649.38
2018-08-064.3831.283-4.5754.1399.38
2018-08-074.6831.3176.8498.6769.40
2018-08-084.6131.331-1.4963.6329.40
2018-08-094.6231.3410.2172.6039.40
2018-08-104.5731.350-1.0822.3819.40
2018-08-134.5431.359-0.6562.4079.41
2018-08-144.531.366-0.8811.9829.41
2018-08-154.531.3860.0005.3339.42
2018-08-164.9431.3969.7782.2229.42
2018-08-174.7231.431-4.4538.9079.43
2018-08-204.5931.447-2.7544.2379.43
2018-08-214.5631.460-0.6543.4869.44
2018-08-224.3831.478-3.9474.8259.44
2018-08-234.8231.50110.0465.7089.45
2018-08-244.8831.5251.2456.0179.46
2018-08-274.931.5460.4105.1239.46
2018-08-284.8431.555-1.2242.2459.47
2018-08-294.9931.5743.0994.5459.47
2018-08-304.7931.588-4.0083.6079.48
2018-08-314.7231.599-1.4612.7149.48
2018-09-034.8331.6142.3313.6029.48
2018-09-044.8731.6290.8283.7279.49
2018-09-054.7831.640-1.8482.8759.49
2018-09-064.7431.649-0.8372.3019.49
2018-09-074.7731.6630.6333.3769.50
2018-09-104.5431.686-4.8226.2899.51
2018-09-114.5531.6930.2201.7629.51
2018-09-124.531.700-1.0991.7589.51
2018-09-134.6131.7192.4445.1119.52
2018-09-144.5931.733-0.4343.6889.52
2018-09-174.5531.742-0.8712.1799.52
2018-09-184.7131.7673.5166.3749.53
2018-09-194.7731.7841.2744.4599.54
2018-09-204.7531.803-0.4194.6129.54
2018-09-214.7631.8120.2112.3169.54
2018-09-254.8831.8492.5219.0349.55
2018-09-265.0131.8712.6645.3289.56
2018-09-274.7731.892-4.7905.3899.57
2018-09-285.2531.93710.06310.2739.58
2018-10-085.131.984-2.85711.0489.60
2018-10-094.9932.006-2.1575.2949.60
2018-10-104.8432.021-3.0063.6079.61
2018-10-114.3632.043-9.9175.9929.61
2018-10-124.3432.085-0.45911.6979.63
2018-10-154.2432.099-2.3044.1479.63
2018-10-164.0932.119-3.5385.6609.64
2018-10-174.1132.1360.4895.1349.64
2018-10-184.0832.150-0.7304.1369.65
2018-10-194.1232.1720.9806.3739.65
2018-10-224.332.1944.3696.0689.66
2018-10-234.2732.210-0.6984.4199.66
2018-10-244.2732.2210.0003.2799.67
2018-10-254.1632.238-2.5764.9189.67
2018-10-264.1832.2510.4813.6069.68
2018-10-294.1632.258-0.4781.9149.68
2018-10-304.1732.2690.2403.3659.68
2018-10-314.2132.2800.9593.1189.68
2018-11-014.2432.2930.7133.5639.69
2018-11-024.3332.3012.1232.1239.69
2018-11-054.3732.3090.9242.3099.69
2018-11-064.2432.318-0.7032.5769.70
2018-11-074.2632.3260.4722.3589.70
2018-11-084.2832.3310.4691.4089.70
2018-11-094.2432.341-0.9352.5709.70
2018-11-124.3632.3532.8303.5389.71
2018-11-134.4432.3711.8354.8179.71
2018-11-144.4532.3840.2253.3789.72
2018-11-154.532.3911.1242.0229.72
2018-11-164.5332.4010.6672.6679.72
2018-11-194.9932.44510.15510.3759.73
2018-11-204.7232.485-5.41110.2209.75
2018-11-214.6532.509-1.4836.1449.75
2018-11-224.5732.523-1.7203.8719.76
2018-11-234.5332.546-0.8756.1279.76
2018-11-264.7132.5753.9747.2859.77
2018-11-274.632.593-2.3354.6719.78
2018-11-284.6332.6060.6523.4789.78
2018-11-294.4832.623-3.2404.5369.79
2018-11-304.4132.648-1.5636.6969.79
2018-12-034.5432.6572.9482.4949.80
2018-12-044.6632.6742.6434.4059.80
2018-12-054.7632.7002.1466.4389.81
2018-12-064.7332.717-0.6304.2029.81
2018-12-074.9632.7484.8637.6119.82
2018-12-104.7832.762-3.6293.6299.83
2018-12-114.7832.7720.0002.5109.83
2018-12-124.7832.7820.0002.3019.83
2018-12-134.9132.8082.7206.4859.84
2018-12-144.7632.832-3.0555.9069.85
2018-12-174.8832.8562.5216.0929.86
2018-12-184.6232.882-5.3286.5579.86
2018-12-194.5332.893-1.9483.0309.87
2018-12-204.5732.9010.8832.2089.87
2018-12-214.5932.9090.4381.9699.87
2018-12-244.6732.9191.7432.6149.88
2018-12-254.6332.931-0.8572.9989.88
2018-12-264.7132.9441.7283.4569.88
2018-12-274.632.963-2.3354.8839.89
2018-12-284.5632.974-0.8702.8269.89
2019-01-024.7433.0013.9476.7989.90
2019-01-034.6533.023-1.8995.9079.91
2019-01-044.6433.045-0.2155.5919.91
2019-01-074.7733.0642.8024.7419.92
2019-01-084.7833.0750.2102.7259.92
2019-01-094.7533.086-0.6282.9299.93
2019-01-104.8533.1132.1056.5269.93
2019-01-115.0333.1353.7115.3619.94
2019-01-144.9233.145-2.1872.3869.94
2019-01-15533.1601.6263.6599.95
2019-01-164.9233.188-1.6006.8009.96
2019-01-174.7933.201-2.6423.2529.96
2019-01-184.8633.2141.4613.1329.96
2019-01-214.833.224-1.2352.4699.97
2019-01-224.6433.238-3.3333.7509.97
2019-01-234.6633.2440.4311.5099.97
2019-01-244.6433.252-0.4291.9319.98
2019-01-254.6233.266-0.4313.6649.98
2019-01-284.4533.285-3.6805.1959.99
2019-01-294.3733.300-1.7984.2709.99
2019-01-304.3333.309-0.9152.2889.99
2019-01-314.2633.323-1.6173.92610.00
2019-02-014.3833.3332.8172.81710.00
2019-02-114.533.3442.7402.96810.00
2019-02-124.5133.3500.2221.55610.00
2019-02-134.5733.3621.3303.10410.01
2019-02-144.5633.368-0.2191.53210.01
2019-02-154.5733.3730.2191.53510.01
2019-02-184.6933.3822.6262.18810.01
2019-02-194.733.3890.2131.91910.02
2019-02-204.7133.3950.2131.48910.02
2019-02-214.6933.405-0.4252.54810.02
2019-02-224.7633.4151.4932.55910.02
2019-02-254.9833.4394.6225.67210.03
2019-02-264.9433.454-0.8033.61410.04
2019-02-274.9733.4730.6074.65610.04
2019-02-284.9233.481-1.0061.81110.04
2019-03-015.0633.5052.8465.69110.05
2019-03-045.133.5190.7913.36010.06
2019-03-055.1933.5361.7653.92210.06
2019-03-065.3133.5552.3124.43210.07
2019-03-075.3333.5700.3773.39010.07
2019-03-084.9533.598-7.1296.56710.08
2019-03-115.1633.6164.2424.24210.08
2019-03-125.2333.6321.3573.68210.09
2019-03-135.1833.657-0.9565.73610.10
2019-03-145.1733.681-0.1935.59810.10
2019-03-155.3333.7003.0954.25510.11
2019-03-185.5933.7344.8787.31710.12
2019-03-195.5133.767-1.4317.15610.13
2019-03-205.4833.787-0.5444.53710.14
2019-03-215.5633.8021.4603.10210.14
2019-03-225.833.8394.3177.73410.15
2019-03-255.6133.851-3.2762.58610.16
2019-03-265.3933.878-3.9226.06110.16
2019-03-275.5533.9002.9684.63810.17
2019-03-285.6933.9282.5235.94610.18
2019-03-296.2733.99210.19312.30210.20
2019-04-016.4734.0153.1904.14710.20
2019-04-026.2934.033-2.7823.55510.21
2019-04-036.1834.048-1.7492.86210.21
2019-04-046.2834.0691.6184.04510.22
2019-04-086.0534.100-3.6626.21010.23
2019-04-096.1234.1191.1573.63610.24
2019-04-106.0134.129-1.7971.96110.24
2019-04-115.8334.147-2.9953.82710.24
2019-04-125.7634.165-1.2013.60210.25
2019-04-155.6434.188-2.0834.86110.26
2019-04-165.834.2102.8374.61010.26
2019-04-175.834.2250.0003.10310.27
2019-04-185.6834.240-2.0693.10310.27
2019-04-195.7934.2561.9373.34510.28
2019-04-225.834.2650.1731.90010.28
2019-04-235.634.285-3.4484.31010.29
2019-04-245.6634.2981.0712.67910.29
2019-04-255.4134.324-4.4175.83010.30
2019-04-265.3834.336-0.5552.77310.30
2019-04-295.2634.365-2.2306.50610.31
2019-04-305.3234.3791.1413.23210.31
2019-05-064.8834.407-8.2716.95510.32
2019-05-074.9334.4181.0252.66410.33
2019-05-084.9134.433-0.4063.65110.33
2019-05-094.8734.440-0.8151.62910.33
2019-05-104.9834.4552.2593.69610.34
2019-05-135.3834.5088.03211.84710.35
2019-05-145.1934.524-3.5323.53210.36
2019-05-155.2534.5351.1562.69710.36
2019-05-164.9934.551-4.9523.81010.37
2019-05-174.8234.566-3.4073.60710.37
2019-05-204.7234.587-2.0755.39410.38
2019-05-214.7834.5981.2712.75410.38
2019-05-224.7234.606-1.2552.09210.38
2019-05-234.6534.619-1.4833.39010.39
2019-05-244.634.632-1.0753.22610.39
2019-05-274.834.6534.3485.43510.40
2019-05-284.7434.662-1.2502.08310.40
2019-05-294.7734.6730.6332.74310.40
2019-05-304.7334.681-0.8392.09610.40
2019-05-314.7334.6870.0001.48010.41
2019-06-034.6734.701-1.2683.59410.41
2019-06-044.5334.718-2.9984.71110.42
2019-06-054.534.727-0.6622.20810.42
2019-06-064.5234.7340.4442.00010.42
2019-06-104.5534.7420.6641.99110.42
2019-06-114.7334.7513.9562.41810.43
2019-06-124.6834.760-1.0572.11410.43
2019-06-134.734.7670.4271.92310.43
2019-06-144.6134.779-1.9152.97910.43
2019-06-174.6134.7850.0001.73510.44
2019-06-184.7434.8172.8208.02610.45
2019-06-194.7434.8260.0002.32110.45
2019-06-204.7734.8350.6332.32110.45
2019-06-214.834.8400.6291.25810.45
2019-06-244.7934.846-0.2081.45810.45
2019-06-254.7134.858-1.6702.92310.46
2019-06-264.7334.8630.4251.27410.46
2019-06-274.7234.870-0.2111.90310.46
2019-06-284.6234.882-2.1192.96610.46
2019-07-014.7434.8872.5971.29910.47
2019-07-024.7334.892-0.2111.26610.47
2019-07-034.734.897-0.6341.26810.47
2019-07-044.7434.9030.8511.70210.47
2019-07-054.7134.910-0.6331.68810.47
2019-07-084.5534.924-3.3973.60910.48
2019-07-094.5334.930-0.4401.75810.48
2019-07-104.4534.941-1.7662.87010.48
2019-07-114.4734.9450.4491.12410.48
2019-07-124.534.9490.6711.11910.48
2019-07-154.5234.9570.4442.00010.49
2019-07-164.5334.9600.2210.88510.49
2019-07-174.5434.9650.2211.32510.49
2019-07-184.4634.972-1.7621.76210.49
2019-07-194.4834.9770.4481.34510.49
2019-07-224.3834.990-2.2323.57110.50
2019-07-234.4134.9940.6851.14210.50
2019-07-244.4334.9970.4540.90710.50
2019-07-254.4335.0020.0001.12910.50
2019-07-264.4335.0050.0000.90310.50
2019-07-294.4235.009-0.2261.12910.50
2019-07-304.4335.0140.2261.35710.50
2019-07-314.435.018-0.6771.12910.51
2019-08-014.3835.023-0.4551.36410.51
2019-08-024.2135.031-3.8812.28310.51
2019-08-054.1635.037-1.1881.66310.51
2019-08-063.9635.062-4.8087.45210.52
2019-08-073.9235.068-1.0102.02010.52
2019-08-083.9735.0751.2762.04110.52
2019-08-093.9535.082-0.5042.26710.52
2019-08-123.9835.0870.7591.26610.53
2019-08-133.9435.092-1.0051.75910.53
2019-08-143.9535.0980.2541.77710.53
2019-08-153.9235.109-0.7593.29110.53
2019-08-163.9635.1171.0202.29610.53
2019-08-194.0535.1222.2731.76810.54
2019-08-204.0735.1270.4941.23510.54
2019-08-214.0735.1310.0001.22910.54
2019-08-224.0535.136-0.4911.47410.54
2019-08-234.0935.1460.9882.96310.54
2019-08-263.9935.153-2.4452.20010.55
2019-08-274.0735.1592.0051.75410.55
2019-08-284.135.1640.7371.47410.55
2019-08-294.1535.1761.2203.41510.55
2019-08-304.0935.190-1.4464.09610.56
2019-09-024.1935.2022.4453.42310.56
2019-09-034.1735.213-0.4773.10310.56
2019-09-044.2135.2240.9593.11810.57
2019-09-054.2335.2300.4751.66310.57
2019-09-064.2435.2330.2360.94610.57
2019-09-094.2835.2390.9431.65110.57
2019-09-104.2535.245-0.7011.63610.57
2019-09-114.3235.2521.6472.11810.58
2019-09-124.3235.2620.0002.77810.58
2019-09-164.335.266-0.4631.15710.58
2019-09-174.2135.276-2.0932.79110.58
2019-09-184.2235.2840.2382.37510.59
2019-09-194.3535.3113.0817.34610.59
2019-09-204.4735.3402.7597.81610.60
2019-09-234.5235.3711.1198.27710.61
2019-09-244.435.382-2.6552.87610.61
2019-09-254.2335.396-3.8643.86410.62
2019-09-264.0935.410-3.3104.25510.62
2019-09-274.135.4170.2441.95610.63
2019-09-304.0235.427-1.9513.17110.63
2019-10-084.0235.4340.0001.99010.63
2019-10-094.0535.4400.7461.74110.63
2019-10-104.135.4461.2351.72810.63
2019-10-114.2835.4704.3906.82910.64
2019-10-144.2835.4760.0001.63610.64
2019-10-154.3135.4870.7013.03710.65
2019-10-164.2235.496-2.0882.55210.65
2019-10-174.1935.502-0.7111.89610.65
2019-10-184.1135.513-1.9093.10310.65
2019-10-214.0935.519-0.4871.70310.66
2019-10-224.1135.5230.4891.22210.66
2019-10-234.0735.528-0.9731.46010.66
2019-10-244.0635.532-0.2461.22910.66
2019-10-254.1135.5371.2321.47810.66
2019-10-284.235.5482.1903.16310.66
2019-10-294.2235.5520.4760.95210.67
2019-10-304.0935.563-3.0813.31810.67
2019-10-313.9935.574-2.4453.42310.67
2019-11-014.0135.5820.5012.25610.67
2019-11-044.0335.5860.4991.24710.68
2019-11-054.0435.5910.2481.48910.68
2019-11-064.0135.597-0.7431.73310.68
2019-11-074.0235.6000.2490.99810.68
2019-11-08435.604-0.4981.24410.68
2019-11-113.8935.613-2.7502.75010.68
2019-11-123.9135.6180.5141.54210.69
2019-11-133.8935.622-0.5121.02310.69
2019-11-143.9335.6271.0281.54210.69
2019-11-153.8735.632-1.5271.52710.69
2019-11-183.8935.6350.5171.03410.69
2019-11-193.9535.6421.5422.05710.69
2019-11-203.9135.646-1.0131.26610.69
2019-11-213.9135.6500.0001.27910.70
2019-11-223.9335.6550.5121.53510.70
2019-11-254.0235.6652.2903.05310.70
2019-11-263.9935.673-0.7462.23910.70
2019-11-273.9635.680-0.7522.25610.70
2019-11-284.3635.70910.1017.82810.71
2019-11-294.1635.727-4.5875.27510.72
2019-12-024.1935.7390.7213.60610.72
2019-12-034.1535.746-0.9551.90910.72
2019-12-044.1535.7530.0001.92810.73
2019-12-054.1435.759-0.2411.68710.73
2019-12-064.1635.7680.4832.65710.73
2019-12-094.1635.7730.0001.44210.73
2019-12-104.1635.7760.0000.96210.73
2019-12-114.2135.7921.2024.56710.74
2019-12-124.1535.800-1.4252.13810.74
2019-12-134.1835.8040.7231.20510.74
2019-12-164.2135.8090.7181.43510.74
2019-12-174.2535.8170.9502.37510.75
2019-12-184.2435.823-0.2351.64710.75
2019-12-194.2735.8260.7080.94310.75
2019-12-204.2135.839-1.4053.51310.75
2019-12-234.1935.855-0.4754.75110.76
2019-12-244.1835.862-0.2391.90910.76
2019-12-254.1535.866-0.7181.19610.76
2019-12-264.2135.8761.4462.89210.76
2019-12-274.1735.883-0.9501.90010.76
2019-12-304.1935.8900.4802.15810.77
2019-12-314.2735.9031.9093.58010.77
2020-01-024.2835.9110.2342.34210.77
2020-01-034.3435.9181.4021.86910.78
黄河旋风 卧龙地产 美都能源 中国巨石 雅戈尔 东安动力 安通控股 瑞茂通 S佳通 租股宝