新澳股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-05-0915.40000
2016-05-0913.840.000-10.1300.0000.00
2016-05-1012.440.040-10.1163.9020.01
2016-05-1111.710.117-5.8687.8780.04
2016-05-1212.370.2315.63611.0160.07
2016-05-1311.770.278-4.8504.7700.08
2016-05-1611.840.3160.5953.9080.09
2016-05-1711.940.3580.8454.2230.11
2016-05-1811.020.432-7.7058.0400.13
2016-05-1911.040.4680.1813.9020.14
2016-05-2011.330.5072.6274.1670.15
2016-05-2311.630.5432.6483.7070.16
2016-05-2411.420.580-1.8063.8690.17
2016-05-2511.320.614-0.8763.5900.18
2016-05-2611.490.6611.5024.9470.20
2016-05-2711.720.6962.0023.5680.21
2016-05-3011.740.7370.1714.1810.22
2016-05-3112.220.8044.0896.5590.24
2016-06-0112.60.8613.1105.4010.26
2016-06-0212.620.9040.1594.1270.27
2016-06-0312.90.9612.2195.3090.29
2016-06-0612.681.009-1.7054.4960.30
2016-06-0712.561.034-0.9462.4450.31
2016-06-0813.111.1074.3796.6880.33
2016-06-1311.891.189-9.3068.2380.36
2016-06-1411.831.226-0.5053.7850.37
2016-06-1512.411.2984.9036.9320.39
2016-06-1612.251.337-1.2893.8680.40
2016-06-2713.51.41910.2047.2650.43
2016-06-2814.871.48110.1484.9630.44
2016-06-2914.661.619-1.41211.2980.49
2016-06-3014.281.649-2.5922.5920.49
2016-07-0113.81.707-3.3615.0420.51
2016-07-0414.091.7662.1015.0000.53
2016-07-0513.991.802-0.7103.0520.54
2016-07-0614.231.8291.7162.2870.55
2016-07-0714.041.863-1.3352.8810.56
2016-07-0813.951.882-0.6411.6380.56
2016-07-1114.161.9151.5052.7960.57
2016-07-1214.091.965-0.4944.3080.59
2016-07-1314.031.982-0.4261.4190.59
2016-07-1414.322.0162.0672.8510.60
2016-07-1514.042.042-1.9552.2350.61
2016-07-1813.862.063-1.2821.8520.62
2016-07-1914.012.0831.0821.7320.63
2016-07-2014.022.0960.0711.0710.63
2016-07-2114.032.1190.0711.9970.64
2016-07-2213.782.142-1.7821.9960.64
2016-07-2513.772.165-0.0731.9590.65
2016-07-2613.972.1841.4521.6700.66
2016-07-2713.052.282-6.5868.9480.68
2016-07-2813.172.3030.9201.9920.69
2016-07-2913.192.3210.1521.5950.70
2016-08-0112.932.352-1.9712.8810.71
2016-08-0213.12.3761.3152.1660.71
2016-08-0313.052.396-0.3821.9080.72
2016-08-0412.922.427-0.9962.8350.73
2016-08-0512.622.455-2.3222.7090.74
2016-08-0812.822.4951.5853.7240.75
2016-08-0913.022.5211.5602.3400.76
2016-08-1012.922.536-0.7681.4590.76
2016-08-1112.632.566-2.2452.7860.77
2016-08-1212.772.5881.1082.1380.78
2016-08-1513.032.6282.0363.6810.79
2016-08-1613.152.6610.9212.9930.80
2016-08-1713.172.6930.1522.8900.81
2016-08-1813.072.709-0.7591.4430.81
2016-08-1913.232.7301.2241.9890.82
2016-08-2213.132.759-0.7562.5700.83
2016-08-2313.192.7790.4571.8280.83
2016-08-2413.762.8434.3215.6100.85
2016-08-2513.452.873-2.2532.6890.86
2016-08-2613.542.9010.6692.4540.87
2016-08-2913.42.931-1.0342.7330.88
2016-08-3013.62.9651.4932.9850.89
2016-08-3113.632.9850.2211.7650.90
2016-09-0113.573.012-0.4402.3480.90
2016-09-0214.313.0925.4536.7060.93
2016-09-0514.173.116-0.9782.0270.93
2016-09-0614.253.1470.5652.6110.94
2016-09-07143.170-1.7541.9650.95
2016-09-0814.143.1941.0002.0710.96
2016-09-0913.793.233-2.4753.3950.97
2016-09-1213.133.268-4.7863.1910.98
2016-09-1313.133.3020.0003.1230.99
2016-09-1413.093.318-0.3051.4471.00
2016-09-1913.343.3511.9102.9791.01
2016-09-2013.353.3700.0751.7241.01
2016-09-2113.463.3900.8241.7981.02
2016-09-2213.623.4211.1892.6751.03
2016-09-2313.623.4390.0001.6151.03
2016-09-2613.133.486-3.5984.2581.05
2016-09-2713.233.5040.7621.6761.05
2016-09-2813.713.5683.6285.5931.07
2016-09-2913.943.6011.6782.8451.08
2016-09-3013.963.6220.1431.7931.09
2016-10-1014.063.6470.7162.1491.09
2016-10-1114.153.6710.6402.0631.10
2016-10-1214.063.688-0.6361.4131.11
2016-10-1314.193.7260.9253.2011.12
2016-10-1414.193.7500.0002.0441.12
2016-10-1714.023.790-1.1983.4531.14
2016-10-1814.523.8443.5664.4221.15
2016-10-1914.453.862-0.4821.5151.16
2016-10-2014.693.8961.6612.7681.17
2016-10-2114.513.953-1.2254.6971.19
2016-10-2414.853.9892.3432.8951.20
2016-10-2514.784.039-0.4714.1081.21
2016-10-2614.854.0740.4742.8421.22
2016-10-2714.794.095-0.4041.6841.23
2016-10-2814.784.120-0.0682.0281.24
2016-10-3114.694.164-0.6093.5861.25
2016-11-0114.784.2000.6132.9271.26
2016-11-0214.674.223-0.7441.8941.27
2016-11-0315.314.3084.3636.6121.29
2016-11-0415.184.340-0.8492.5471.30
2016-11-0715.234.3670.3292.1741.31
2016-11-0815.494.3951.7072.1671.32
2016-11-0915.414.459-0.5164.9711.34
2016-11-1016.044.6004.08810.5131.38
2016-11-1116.294.6641.5594.7381.40
2016-11-1416.14.716-1.1663.8671.41
2016-11-1516.174.7530.4352.7331.43
2016-11-1616.034.785-0.8662.4121.44
2016-11-1716.174.8510.8734.9281.46
2016-11-1815.974.888-1.2372.7831.47
2016-11-2116.224.9701.5656.0741.49
2016-11-2217.235.0676.2276.7201.52
2016-11-2316.655.107-3.3662.9021.53
2016-11-2416.655.1630.0004.0241.55
2016-11-2516.615.220-0.2404.1441.57
2016-11-2816.575.350-0.2419.3921.61
2016-11-2915.945.429-3.8025.9751.63
2016-11-3015.415.496-3.3255.1441.65
2016-12-0115.395.523-0.1302.1411.66
2016-12-0215.145.576-1.6244.2241.67
2016-12-0515.155.5950.0661.4531.68
2016-12-0615.175.6200.1322.0461.69
2016-12-0715.535.6562.3732.7691.70
2016-12-0815.445.675-0.5801.4171.70
2016-12-0915.245.698-1.2951.8131.71
2016-12-1214.115.792-7.4158.0051.74
2016-12-1314.245.8300.9213.1891.75
2016-12-1414.275.8590.2112.4581.76
2016-12-1514.685.9222.8735.1861.78
2016-12-1614.625.940-0.4091.4991.78
2016-12-1914.965.9772.3262.9411.79
2016-12-2015.266.0252.0053.7431.81
2016-12-2115.56.0691.5733.4081.82
2016-12-2216.016.1323.2904.7741.84
2016-12-2315.376.192-3.9984.6851.86
2016-12-2614.926.256-2.9285.0751.88
2016-12-2714.826.288-0.6702.6141.89
2016-12-2815.16.3261.8893.0361.90
2016-12-2914.896.347-1.3911.7221.90
2016-12-3014.96.3620.0671.2091.91
2017-01-0315.166.3841.7451.6781.92
2017-01-0415.236.4040.4621.5831.92
2017-01-0515.336.4270.6571.8381.93
2017-01-0614.876.467-3.0013.1961.94
2017-01-0914.856.498-0.1342.4881.95
2017-01-1014.876.5270.1352.3571.96
2017-01-1114.746.548-0.8741.7481.96
2017-01-1214.76.570-0.2711.7641.97
2017-01-1314.296.620-2.7894.2181.99
2017-01-1613.876.708-2.9397.6282.01
2017-01-17146.7370.9372.4512.02
2017-01-1814.286.8082.0006.0002.04
2017-01-1914.136.835-1.0502.3112.05
2017-01-2014.326.8901.3454.5292.07
2017-01-2314.426.9210.6982.5842.08
2017-01-2414.476.9570.3473.0512.09
2017-01-2514.586.9910.7602.7642.10
2017-01-2615.137.0503.7724.6642.11
2017-02-0315.267.1000.8593.9662.13
2017-02-0615.367.1570.6554.4562.15
2017-02-0715.377.1960.0652.9952.16
2017-02-0815.267.221-0.7162.0172.17
2017-02-0915.827.3073.6706.4882.19
2017-02-1015.797.362-0.1904.1722.21
2017-02-1315.737.383-0.3801.6472.21
2017-02-1415.677.419-0.3812.7342.23
2017-02-1515.497.446-1.1492.1062.23
2017-02-1615.57.4790.0652.5182.24
2017-02-1715.497.506-0.0652.1292.25
2017-02-2016.027.5753.4225.1652.27
2017-02-2115.857.614-1.0612.9342.28
2017-02-2216.187.6612.0823.5332.30
2017-02-2316.097.700-0.5562.8432.31
2017-02-2416.037.720-0.3731.4922.32
2017-02-2715.977.738-0.3741.3722.32
2017-02-2815.967.758-0.0631.5032.33
2017-03-0116.077.7960.6892.8822.34
2017-03-0215.977.832-0.6222.6762.35
2017-03-0315.697.865-1.7532.5052.36
2017-03-0615.787.8840.5741.4662.37
2017-03-0715.477.926-1.9653.2322.38
2017-03-0815.547.9570.4522.3922.39
2017-03-0915.627.9820.5151.9312.39
2017-03-1015.718.0100.5762.1772.40
2017-03-1316.038.0592.0373.6282.42
2017-03-1415.948.079-0.5611.4972.42
2017-03-1515.848.099-0.6271.5682.43
2017-03-1616.188.1342.1462.5882.44
2017-03-1716.278.1730.5562.8432.45
2017-03-2016.358.2020.4922.1512.46
2017-03-2116.698.2632.0804.4042.48
2017-03-2216.758.3030.3592.8762.49
2017-03-2316.698.390-0.3586.2092.52
2017-03-2416.528.419-1.0192.0972.53
2017-03-2716.618.4650.5453.3292.54
2017-03-2816.668.5040.3012.8302.55
2017-03-2916.648.533-0.1202.1012.56
2017-03-3016.138.611-3.0655.7692.58
2017-03-3116.168.6420.1862.3562.59
2017-04-0516.468.6761.8562.4132.60
2017-04-0616.528.7020.3651.9442.61
2017-04-0716.368.725-0.9691.6342.62
2017-04-1016.248.772-0.7333.4842.63
2017-04-1116.238.807-0.0622.5862.64
2017-04-1216.998.8854.6835.5452.67
2017-04-1317.048.9350.2943.5312.68
2017-04-1416.98.980-0.8223.1692.69
2017-04-1716.619.032-1.7163.7872.71
2017-04-1815.999.114-3.7336.1412.73
2017-04-19169.1500.0632.6892.75
2017-04-2016.129.1810.7502.3132.75
2017-04-2115.779.339-2.17112.0352.80
2017-04-2415.599.376-1.1412.7902.81
2017-04-2515.969.4372.3734.6182.83
2017-04-2615.439.501-3.3214.9502.85
2017-04-2716.119.6304.4079.6572.89
2017-04-2815.689.665-2.6692.6692.90
2017-05-0215.159.738-3.3805.8042.92
2017-05-0314.759.771-2.6402.6402.93
2017-05-0415.069.8162.1023.5932.94
2017-05-0515.089.8570.1333.2542.96
2017-05-0815.149.9280.3985.6372.98
2017-05-0915.159.9580.0662.3782.99
2017-05-1015.0910.014-0.3964.4223.00
2017-05-1114.910.062-1.2593.9103.02
2017-05-1215.1510.1271.6785.1683.04
2017-05-1515.2510.1700.6603.3663.05
2017-05-1615.4310.2091.1803.0163.06
2017-05-1715.4610.2390.1942.3333.07
2017-05-1815.4410.276-0.1292.8463.08
2017-05-1915.9510.3663.3036.8013.11
2017-05-2215.7210.415-1.4423.7623.12
2017-05-2315.2310.465-3.1173.9443.14
2017-05-2414.9810.499-1.6412.6923.15
2017-05-2515.1210.5310.9352.5373.16
2017-05-2615.0210.559-0.6612.2493.17
2017-05-3115.1810.6141.0654.3283.18
2017-06-0114.8110.659-2.4373.6233.20
2017-06-0214.9710.6911.0802.6333.21
2017-06-0514.9210.724-0.3342.6053.22
2017-06-0614.8910.740-0.2011.3403.22
2017-06-0715.0310.7680.9402.2163.23
2017-06-0815.0610.7970.2002.3293.24
2017-06-0915.4210.8522.3904.2503.26
2017-06-1215.3610.895-0.3893.3723.27
2017-06-1315.3810.9220.1302.0833.28
2017-06-1415.2910.943-0.5851.6253.28
2017-06-1515.5510.9791.7002.8123.29
2017-06-1615.6711.0090.7722.3153.30
2017-06-1915.4211.049-1.5953.1273.31
2017-06-2015.3611.074-0.3891.9463.32
2017-06-2115.3311.099-0.1951.9533.33
2017-06-2215.3311.1390.0003.0663.34
2017-06-2315.4211.1850.5873.5883.36
2017-06-2615.5211.2240.6493.0483.37
2017-06-2715.3711.242-0.9661.4183.37
2017-06-2815.0911.268-1.8222.0823.38
2017-06-2915.1111.2830.1331.1933.39
2017-06-3015.1411.2980.1991.1913.39
2017-07-0315.1311.313-0.0661.1893.39
2017-07-0415.1811.3330.3301.5203.40
2017-07-0515.3111.3650.8562.5693.41
2017-07-0615.2111.389-0.6531.8293.42
2017-07-0715.2811.4100.4601.7093.42
2017-07-1015.1811.428-0.6541.3743.43
2017-07-1115.1111.443-0.4611.1863.43
2017-07-1215.1111.4640.0001.7213.44
2017-07-1315.0611.475-0.3310.8603.44
2017-07-1415.0411.489-0.1331.1293.45
2017-07-1714.6911.571-2.3276.7153.47
2017-07-1814.6511.596-0.2721.9743.48
2017-07-1914.5211.620-0.8871.9803.49
2017-07-2014.9911.6713.2374.1323.50
2017-07-2114.9711.699-0.1332.2013.51
2017-07-2414.9811.7170.0671.4703.52
2017-07-2514.8811.755-0.6683.0713.53
2017-07-2615.0411.7791.0751.8823.53
2017-07-2715.1511.8110.7312.5273.54
2017-07-2815.3511.8341.3201.8483.55
2017-07-3115.3311.865-0.1302.4103.56
2017-08-0115.2811.893-0.3262.2183.57
2017-08-0215.3311.9220.3272.2913.58
2017-08-0315.0611.947-1.7611.9573.58
2017-08-0414.4912.006-3.7854.9143.60
2017-08-0714.3512.029-0.9661.8633.61
2017-08-0814.1212.057-1.6032.4393.62
2017-08-0914.112.070-0.1421.0623.62
2017-08-1014.0312.088-0.4961.5603.63
2017-08-1113.6512.124-2.7083.1363.64
2017-08-1413.6812.1420.2201.6123.64
2017-08-1513.8512.1601.2431.5353.65
2017-08-1613.9212.1740.5051.2273.65
2017-08-1713.8512.185-0.5030.9343.66
2017-08-1813.8312.198-0.1441.1553.66
2017-08-2113.8812.2120.3621.2293.66
2017-08-2214.0712.2341.3691.8733.67
2017-08-2314.0312.249-0.2841.2793.67
2017-08-2413.9612.275-0.4992.2103.68
2017-08-2514.6512.3534.9436.3753.71
2017-08-2814.412.409-1.7064.6423.72
2017-08-2914.312.442-0.6942.8473.73
2017-08-3014.2112.467-0.6292.0983.74
2017-08-3114.112.490-0.7741.9003.75
2017-09-0114.2112.5090.7801.6313.75
2017-09-0414.1512.522-0.4221.1263.76
2017-09-0514.0712.533-0.5650.9193.76
2017-09-0614.0812.5410.0710.7113.76
2017-09-0714.1812.5530.7100.9943.77
2017-09-0814.0412.567-0.9871.1993.77
2017-09-1113.8612.590-1.2821.9943.78
2017-09-1213.8412.607-0.1441.4433.78
2017-09-1313.7512.620-0.6501.1563.79
2017-09-1413.812.6290.3640.8003.79
2017-09-1513.7712.639-0.2170.8703.79
2017-09-1813.7712.6480.0000.7263.79
2017-09-1913.7612.661-0.0731.1623.80
2017-09-2013.8612.6740.7271.1633.80
2017-09-2113.8512.692-0.0721.5153.81
2017-09-2213.7512.701-0.7220.7943.81
2017-09-2513.7812.7170.2181.3823.82
2017-09-2613.912.7420.8712.1773.82
2017-09-2713.8712.759-0.2161.4393.83
2017-09-2813.8712.7710.0001.0813.83
2017-09-2914.0612.7991.3702.3793.84
2017-10-0914.2612.8321.4222.7743.85
2017-10-1014.2212.849-0.2811.4033.85
2017-10-1114.3212.8660.7031.4773.86
2017-10-1214.4112.8820.6281.3273.86
2017-10-1314.5612.9071.0412.0823.87
2017-10-1614.5812.9370.1372.4043.88
2017-10-1714.4312.994-1.0294.7333.90
2017-10-1814.3913.021-0.2772.2873.91
2017-10-1914.3113.036-0.5561.2513.91
2017-10-2014.513.0611.3282.0963.92
2017-10-2314.4413.085-0.4142.0003.93
2017-10-2414.3813.101-0.4161.3163.93
2017-10-2514.6613.1311.9472.4343.94
2017-10-2614.6613.1530.0001.8423.95
2017-10-2714.513.193-1.0913.2743.96
2017-10-3014.2613.226-1.6552.8283.97
2017-10-3114.4113.2481.0521.8233.97
2017-11-0114.4513.2730.2782.0123.98
2017-11-0214.3813.285-0.4841.0383.99
2017-11-0314.2913.302-0.6261.3913.99
2017-11-0614.413.3180.7701.4004.00
2017-11-0714.3313.335-0.4861.3894.00
2017-11-0814.5613.3591.6051.9544.01
2017-11-0914.6613.3850.6872.1984.02
2017-11-1014.7313.4110.4772.1154.02
2017-11-1314.6113.434-0.8151.8334.03
2017-11-1414.8913.4601.9162.1224.04
2017-11-1514.8513.488-0.2692.2834.05
2017-11-1615.113.5481.6844.7144.06
2017-11-1714.9813.585-0.7952.9804.08
2017-11-2015.1913.6391.4024.2724.09
2017-11-2115.3313.6730.9222.6334.10
2017-11-2215.2213.707-0.7182.7404.11
2017-11-2315.2313.7640.0664.4684.13
2017-11-2414.9913.803-1.5763.1524.14
2017-11-2714.7213.943-1.80111.4084.18
2017-11-2814.6313.976-0.6112.7174.19
2017-11-2914.7514.0170.8203.2814.21
2017-11-3014.614.050-1.0172.7124.21
2017-12-0114.6814.0870.5483.0144.23
2017-12-0414.7214.1140.2722.2484.23
2017-12-0514.5214.138-1.3591.9704.24
2017-12-0614.5314.1610.0691.9284.25
2017-12-0714.4614.179-0.4821.4454.25
2017-12-0814.5914.2120.8992.6974.26
2017-12-1114.7114.2330.8221.7144.27
2017-12-1214.6114.265-0.6802.6514.28
2017-12-1314.6914.2840.5481.5744.29
2017-12-1414.6114.299-0.5451.2254.29
2017-12-1514.4914.320-0.8211.7114.30
2017-12-1814.4214.344-0.4832.0014.30
2017-12-1914.6214.3761.3872.6354.31
2017-12-2014.5114.400-0.7521.9844.32
2017-12-2114.514.418-0.0691.5164.33
2017-12-2214.7314.4501.5862.5524.33
2017-12-2514.6314.466-0.6791.3584.34
2017-12-2614.5314.507-0.6843.3494.35
2017-12-2714.5214.528-0.0691.7894.36
2017-12-2814.4414.548-0.5511.6534.36
2017-12-2914.3814.562-0.4161.1774.37
2018-01-0214.514.5820.8341.5994.37
2018-01-0314.5414.6010.2761.5864.38
2018-01-0414.4914.620-0.3441.5824.39
2018-01-0514.4714.637-0.1381.3804.39
2018-01-0814.4314.649-0.2761.0374.39
2018-01-0914.3814.662-0.3471.0404.40
2018-01-1014.4114.6830.2091.8084.40
2018-01-1114.3914.691-0.1390.6254.41
2018-01-1214.314.704-0.6251.1124.41
2018-01-1514.0514.728-1.7482.0284.42
2018-01-1613.9614.755-0.6412.3494.43
2018-01-1713.914.775-0.4301.7194.43
2018-01-1814.114.8011.4392.2304.44
2018-01-1914.1114.8150.0711.2064.44
2018-01-2214.4914.8582.6933.5444.46
2018-01-2314.4914.8760.0001.4494.46
2018-01-2414.3814.898-0.7591.8634.47
2018-01-2514.4114.9180.2091.6694.48
2018-01-2614.5314.9370.8331.5964.48
2018-01-2914.6114.9560.5511.5144.49
2018-01-3014.6114.9670.0000.8904.49
2018-01-3114.7714.9951.0952.3274.50
2018-02-0114.6315.025-0.9482.4374.51
2018-02-0214.6415.0620.0683.0764.52
2018-02-0514.7415.0910.6832.3224.53
2018-02-0614.5315.122-1.4252.5784.54
2018-02-0715.0315.2363.4419.0854.57
2018-02-0815.5115.2873.1943.9254.59
2018-02-0915.1215.325-2.5153.0304.60
2018-02-1215.415.3611.8522.8444.61
2018-02-1315.515.4170.6494.2864.63
2018-02-1415.5515.4600.3233.3554.64
2018-02-2215.6215.4940.4502.5724.65
2018-02-2315.5115.531-0.7042.8814.66
2018-02-2615.4215.562-0.5802.3864.67
2018-02-2715.415.587-0.1301.9464.68
2018-02-2815.615.6451.2994.4814.69
2018-03-0115.5315.685-0.4493.0774.71
2018-03-0215.6415.7180.7082.5764.72
2018-03-0516.0315.7822.4944.7954.73
2018-03-0615.6915.842-2.1214.5544.75
2018-03-0715.6815.868-0.0641.9764.76
2018-03-0815.5215.904-1.0202.8064.77
2018-03-0915.7515.9521.4823.6734.79
2018-03-1215.8515.9910.6352.9214.80
2018-03-1315.9116.0120.3791.6404.80
2018-03-1415.816.051-0.6912.9544.82
2018-03-1515.4216.105-2.4054.1774.83
2018-03-161516.146-2.7243.3074.84
2018-03-1914.916.165-0.6671.5334.85
2018-03-2014.5516.197-2.3492.6174.86
2018-03-2114.4616.210-0.6191.0314.86
2018-03-2214.3816.227-0.5531.4524.87
2018-03-2314.0216.277-2.5034.2424.88
2018-03-2613.9316.317-0.6423.4954.90
2018-03-2714.0816.3351.0771.5084.90
2018-03-2813.916.350-1.2781.3494.91
2018-03-2914.0216.3640.8631.1514.91
2018-03-3014.0716.3770.3571.1414.91
2018-04-0213.9316.400-0.9951.9194.92
2018-04-0313.7616.415-1.2201.3644.92
2018-04-0413.9316.4311.2351.3814.93
2018-04-0913.616.444-0.5851.0964.93
2018-04-1013.7716.4691.2502.2064.94
2018-04-1113.6616.485-0.7991.3804.95
2018-04-1213.6516.495-0.0730.9524.95
2018-04-1313.6516.5030.0000.6594.95
2018-04-1613.6516.5150.0001.0994.95
2018-04-1713.5416.532-0.8061.4654.96
2018-04-1813.6916.5591.1082.3634.97
2018-04-1913.6316.567-0.4380.7304.97
2018-04-2013.516.585-0.9541.5414.98
2018-04-2312.8216.649-5.0376.0744.99
2018-04-2412.8816.6810.4682.9645.00
2018-04-2512.9116.6960.2331.3985.01
2018-04-2612.7316.718-1.3942.0145.02
2018-04-2712.7916.7300.4711.1785.02
2018-05-0212.616.757-1.4862.5025.03
2018-05-0312.5516.774-0.3971.6675.03
2018-05-0412.5916.7830.3190.8765.03
2018-05-0712.8116.8041.7471.9865.04
2018-05-0812.8316.8130.1560.7815.04
2018-05-0912.8916.8270.4681.3255.05
2018-05-1012.8816.837-0.0780.9315.05
2018-05-1112.7916.861-0.6992.2525.06
2018-05-1412.6816.877-0.8601.5645.06
2018-05-1512.7816.8910.7891.2625.07
2018-05-1612.7716.898-0.0780.7045.07
2018-05-1712.7416.913-0.2351.4105.07
2018-05-1812.816.9220.4710.7855.08
2018-05-211316.9411.5621.7975.08
2018-05-2213.0216.9530.1541.0775.09
2018-05-2312.9416.964-0.6141.0755.09
2018-05-2412.9416.9710.0000.6185.09
2018-05-2512.8416.986-0.7731.3915.10
2018-05-2812.7217.012-0.9352.4145.10
2018-05-2912.6817.027-0.3141.4945.11
2018-05-3012.5417.039-1.1041.1045.11
2018-05-3112.617.0490.4780.9575.11
2018-06-0112.617.0560.0000.7145.12
2018-06-0412.6117.0640.0790.7145.12
2018-06-0512.6817.0730.5550.8725.12
2018-06-0612.6117.084-0.5521.0255.13
2018-06-0712.5517.098-0.4761.3485.13
2018-06-0812.4717.109-0.6371.0365.13
2018-06-1112.417.124-0.5611.4435.14
2018-06-1212.3817.135-0.1611.1295.14
2018-06-1312.2417.148-1.1311.2125.14
2018-06-1412.0117.167-1.8791.8795.15
2018-06-1511.4717.221-4.4965.7455.17
2018-06-1910.6517.283-7.1496.8885.18
2018-06-2010.7117.2950.5631.4085.19
2018-06-2110.9117.3541.8676.4435.21
2018-06-2210.4817.395-3.9414.6755.22
2018-06-2510.2917.420-1.8132.9585.23
2018-06-2610.217.433-0.8751.5555.23
2018-06-2710.2817.4470.7841.5695.23
2018-06-2810.317.4620.1951.7515.24
2018-06-2910.4117.4841.0682.5245.25
2018-07-0210.6217.5072.0172.6905.25
2018-07-0310.6617.5360.3773.2025.26
2018-07-0410.417.557-2.4392.4395.27
2018-07-0510.3117.571-0.8651.6355.27
2018-07-0610.2817.586-0.2911.7465.28
2018-07-0910.417.5971.1671.2655.28
2018-07-1010.4117.6110.0961.6355.28
2018-07-1110.1517.635-2.4982.7865.29
2018-07-1210.3617.6632.0693.2515.30
2018-07-1310.2917.675-0.6761.4485.30
2018-07-1610.2517.691-0.3891.8465.31
2018-07-1710.2417.699-0.0980.9765.31
2018-07-1810.2717.7080.2930.9775.31
2018-07-1910.2217.718-0.4871.2665.32
2018-07-2010.2417.7330.1961.7615.32
2018-07-2310.2417.7390.0000.6845.32
2018-07-2410.3917.7611.4652.5395.33
2018-07-2510.4117.7720.1921.2515.33
2018-07-2610.3317.785-0.7681.5375.34
2018-07-2710.9917.8246.3894.2595.35
2018-07-3010.5417.853-4.0953.2765.36
2018-07-3110.3817.886-1.5183.7955.37
2018-08-0110.0717.920-2.9874.0465.38
2018-08-029.6817.979-3.8737.3495.39
2018-08-039.6317.995-0.5171.9635.40
2018-08-069.1918.029-3.3654.5225.41
2018-08-079.3718.0541.9593.1565.42
2018-08-089.2418.068-1.3871.8145.42
2018-08-099.4218.0941.9483.2475.43
2018-08-109.4218.1050.0001.4865.43
2018-08-139.5618.1351.4863.7155.44
2018-08-149.7518.1521.9872.0925.45
2018-08-159.6618.163-0.9231.4365.45
2018-08-169.2818.195-3.9344.1415.46
2018-08-179.2118.214-0.7542.4785.46
2018-08-209.1418.231-0.7602.1725.47
2018-08-219.218.2460.6561.9695.47
2018-08-229.2318.2620.3262.0655.48
2018-08-239.4718.3332.6008.9925.50
2018-08-249.2818.359-2.0063.3795.51
2018-08-279.418.3741.2931.9405.51
2018-08-289.318.391-1.0642.1285.52
2018-08-299.2718.398-0.3230.9685.52
2018-08-309.1718.409-1.0791.4025.52
2018-08-319.2218.4310.5452.8355.53
2018-09-039.1618.443-0.6511.6275.53
2018-09-049.2118.4520.5461.0925.54
2018-09-059.1818.461-0.3261.1945.54
2018-09-069.1718.472-0.1091.5255.54
2018-09-079.3318.4861.7451.7455.55
2018-09-109.2318.501-1.0721.9295.55
2018-09-119.1818.510-0.5421.1925.55
2018-09-129.1918.5190.1091.1985.56
2018-09-139.1818.531-0.1091.6325.56
2018-09-149.118.540-0.8711.0895.56
2018-09-179.0518.548-0.5491.0995.56
2018-09-189.118.5560.5520.9945.57
2018-09-199.218.5631.0990.9895.57
2018-09-209.1318.574-0.7611.4135.57
2018-09-219.1918.5810.6570.9865.57
2018-09-259.2718.5890.8710.9795.58
2018-09-269.3118.5980.4311.1875.58
2018-09-279.2618.607-0.5371.1825.58
2018-09-289.3918.6501.4045.4005.59
2018-10-089.1218.658-2.8751.0655.60
2018-10-099.0418.668-0.8771.3165.60
2018-10-109.0318.678-0.1111.3275.60
2018-10-118.5118.725-5.7596.6455.62
2018-10-128.518.745-0.1182.8205.62
2018-10-158.4618.765-0.4712.9415.63
2018-10-168.4518.782-0.1182.3645.63
2018-10-178.418.801-0.5922.7225.64
2018-10-188.1618.824-2.8573.3335.65
2018-10-198.2318.8370.8581.9615.65
2018-10-228.6818.8765.4685.3465.66
2018-10-238.4818.887-2.3041.4985.67
2018-10-248.518.9020.2362.1235.67
2018-10-258.3118.919-2.2352.5885.68
2018-10-268.3518.9300.4811.4445.68
2018-10-298.318.944-0.5992.0365.68
2018-10-308.3118.9550.1201.6875.69
2018-10-318.4218.9701.3242.0465.69
2018-11-018.3918.980-0.3561.4255.69
2018-11-028.5518.9961.9072.2655.70
2018-11-058.719.0171.7542.9245.71
2018-11-066.6919.0453.5605.1085.71
2018-11-076.7119.0610.2992.8405.72
2018-11-086.5919.079-1.7883.2795.72
2018-11-096.4619.090-1.9731.9735.73
2018-11-126.5819.1051.8582.7865.73
2018-11-136.6319.1260.7603.7995.74
2018-11-146.7119.1371.2071.9615.74
2018-11-156.9219.1603.1304.0245.75
2018-11-166.8619.174-0.8672.3125.75
2018-11-196.8119.184-0.7291.8955.76
2018-11-206.7719.190-0.5871.0285.76
2018-11-216.7619.200-0.1481.7735.76
2018-11-226.7719.2110.1481.9235.76
2018-11-236.619.236-2.5114.5795.77
2018-11-266.6319.2590.4554.0915.78
2018-11-276.6319.2650.0001.2075.78
2018-11-286.6519.2800.3022.7155.78
2018-11-296.6219.290-0.4511.8055.79
2018-11-306.5819.300-0.6041.6625.79
2018-12-036.7919.3143.1912.5845.79
2018-12-046.9519.3442.3565.1555.80
2018-12-056.8619.357-1.2952.3025.81
2018-12-066.8519.367-0.1461.7495.81
2018-12-076.8119.377-0.5841.7525.81
2018-12-106.7419.387-1.0281.7625.82
2018-12-116.7219.394-0.2971.3355.82
2018-12-126.7219.3990.0000.8935.82
2018-12-136.8519.4141.9352.5305.82
2018-12-146.7519.426-1.4602.1905.83
2018-12-176.7619.4460.1483.5565.83
2018-12-186.6319.458-1.9232.0715.84
2018-12-196.5819.468-0.7541.8105.84
2018-12-206.5819.4740.0001.2165.84
2018-12-216.4619.495-1.8243.7995.85
2018-12-246.3919.504-1.0841.7035.85
2018-12-256.3219.516-1.0952.3475.85
2018-12-266.4119.5281.4242.2155.86
2018-12-276.4819.5471.0923.4325.86
2018-12-286.4519.553-0.4631.2355.87
2019-01-026.4919.5610.6201.3955.87
2019-01-036.5119.5720.3082.0035.87
2019-01-046.7119.5953.0724.1475.88
2019-01-076.7219.6080.1492.3855.88
2019-01-086.6419.618-1.1901.7865.89
2019-01-096.6319.627-0.1511.6575.89
2019-01-106.5719.635-0.9051.5085.89
2019-01-116.619.6450.4571.8265.89
2019-01-146.5719.654-0.4551.5155.90
2019-01-156.6119.6610.6091.3705.90
2019-01-166.6419.6730.4542.1185.90
2019-01-176.6119.684-0.4521.9585.91
2019-01-186.6519.6910.6051.2105.91
2019-01-216.6519.6970.0001.2035.91
2019-01-226.819.7252.2564.9625.92
2019-01-236.819.7340.0001.4715.92
2019-01-246.7219.743-1.1761.6185.92
2019-01-256.7219.7500.0001.3395.93
2019-01-286.6419.762-1.1902.0835.93
2019-01-296.4919.776-2.2592.5605.93
2019-01-306.4519.786-0.6161.8495.94
2019-01-316.4119.792-0.6201.2405.94
2019-02-016.5519.8092.1843.1205.94
2019-02-116.719.8262.2903.0535.95
2019-02-126.7719.8371.0451.9405.95
2019-02-136.7719.8500.0002.3635.96
2019-02-146.7819.8610.1481.9205.96
2019-02-156.7519.865-0.4420.7375.96
2019-02-186.9219.8822.5192.8155.96
2019-02-197.0619.9112.0234.9135.97
2019-02-207.1419.9261.1332.5505.98
2019-02-217.0719.941-0.9802.6615.98
2019-02-227.0819.9510.1411.6975.99
2019-02-257.3219.9763.3904.0965.99
2019-02-267.4620.0121.9135.7386.00
2019-02-277.4220.038-0.5364.1556.01
2019-02-287.4420.0430.2700.8096.01
2019-03-017.6520.0732.8234.7046.02
2019-03-047.7820.0981.6993.9226.03
2019-03-057.7820.1170.0002.9566.04
2019-03-067.820.1330.2572.4426.04
2019-03-078.4220.2097.94910.7696.06
2019-03-087.9220.243-5.9385.1076.07
2019-03-118.1820.2733.2834.4196.08
2019-03-128.2520.2940.8563.0566.09
2019-03-138.0520.319-2.4243.7586.10
2019-03-147.9420.339-1.3662.9816.10
2019-03-158.0520.3531.3852.1416.11
2019-03-188.3220.3903.3545.3426.12
2019-03-198.2620.412-0.7213.1256.12
2019-03-208.2620.4340.0003.2696.13
2019-03-218.1820.453-0.9692.7856.14
2019-03-228.0420.470-1.7112.5676.14
2019-03-258.0520.4840.1242.1146.15
2019-03-267.7320.519-3.9755.3426.16
2019-03-277.6620.540-0.9063.3646.16
2019-03-287.6220.558-0.5222.7426.17
2019-03-297.820.5822.3623.6756.17
2019-04-018.0220.6132.8214.7446.18
2019-04-027.9520.638-0.8733.7416.19
2019-04-037.9920.6510.5031.8876.20
2019-04-047.9820.659-0.1251.2526.20
2019-04-088.1520.6732.1302.1306.20
2019-04-098.2220.6890.8592.2096.21
2019-04-108.1320.703-1.0952.0686.21
2019-04-117.8820.726-3.0753.5676.22
2019-04-127.9220.7340.5081.2696.22
2019-04-157.8620.751-0.7582.5256.23
2019-04-167.9620.7631.2721.7816.23
2019-04-178.1920.7832.8893.0156.23
2019-04-188.0320.801-1.9542.6866.24
2019-04-197.9320.816-1.2452.2426.24
2019-04-227.9520.8230.2521.0096.25
2019-04-237.9520.8340.0001.6356.25
2019-04-248.0220.8470.8812.0136.25
2019-04-257.9220.864-1.2472.4946.26
2019-04-267.7220.883-2.5253.0306.26
2019-04-297.3620.916-4.6635.4406.27
2019-04-307.3920.9290.4082.0386.28
2019-05-066.8520.966-7.3076.4956.29
2019-05-076.9920.9802.0442.3366.29
2019-05-087.2221.0173.2906.1526.30
2019-05-097.2121.028-0.1391.9396.31
2019-05-107.4321.0673.0516.2416.32
2019-05-137.4621.0770.4041.6156.32
2019-05-147.4721.0990.1343.6196.33
2019-05-157.5521.1121.0712.0086.33
2019-05-167.521.122-0.6621.5896.34
2019-05-177.3421.139-2.1332.8006.34
2019-05-207.1821.157-2.1802.9976.35
2019-05-217.2321.1700.6962.0896.35
2019-05-227.1821.178-0.6921.3836.35
2019-05-237.0721.196-1.5323.0646.36
2019-05-247.0521.206-0.2831.6976.36
2019-05-277.1721.2171.7021.8446.37
2019-05-287.0821.227-1.2551.6746.37
2019-05-297.0521.234-0.4241.2716.37
2019-05-307.0421.242-0.1421.2776.37
2019-05-316.9521.256-1.2782.4156.38
2019-06-036.8221.269-1.8712.3026.38
2019-06-046.8421.2760.2931.1736.38
2019-06-056.921.2850.8771.6086.39
2019-06-066.8821.294-0.2901.5946.39
2019-06-106.9121.2990.4360.8726.39
2019-06-117.1521.3223.4733.9076.40
2019-06-127.0721.331-1.1191.5386.40
2019-06-13721.342-0.9901.8396.40
2019-06-146.8121.362-2.7143.4296.41
2019-06-176.6321.379-2.6433.0846.41
2019-06-186.6521.3890.3021.9616.42
2019-06-196.7521.4111.5043.9106.42
2019-06-206.8121.4270.8892.6676.43
2019-06-216.9121.4481.4683.6716.43
2019-06-246.8721.461-0.5792.3156.44
2019-06-256.7721.476-1.4562.6206.44
2019-06-266.8121.4830.5911.3296.44
2019-06-276.821.493-0.1471.7626.45
2019-06-286.821.5050.0002.0596.45
2019-07-016.9621.5152.3531.7656.45
2019-07-026.8821.531-1.1492.7306.46
2019-07-036.7621.544-1.7442.3266.46
2019-07-046.8321.5551.0361.9236.47
2019-07-056.8321.5610.0001.0256.47
2019-07-086.6221.580-3.0753.5146.47
2019-07-096.6321.5870.1511.2086.48
2019-07-106.5221.598-1.6592.1126.48
2019-07-116.5421.6050.3071.2276.48
2019-07-126.5321.612-0.1531.2236.48
2019-07-156.5221.622-0.1531.8386.49
2019-07-166.621.6301.2271.5346.49
2019-07-176.5221.640-1.2121.8186.49
2019-07-186.3721.655-2.3012.7616.50
2019-07-196.3721.6700.0002.8266.50
2019-07-226.0421.698-5.1815.6516.51
2019-07-236.0721.7150.4973.3116.51
2019-07-246.0921.7240.3291.8126.52
2019-07-256.0721.730-0.3281.1496.52
2019-07-266.0821.7330.1650.6596.52
2019-07-296.0521.739-0.4931.1516.52
2019-07-306.0321.749-0.3311.9836.52
2019-07-315.9721.758-0.9951.8246.53
2019-08-015.9521.763-0.3351.0056.53
2019-08-025.8721.769-1.3451.1766.53
2019-08-055.8821.7770.1701.7046.53
2019-08-065.6321.796-4.2524.0826.54
2019-08-075.6621.8090.5332.6646.54
2019-08-085.6421.816-0.3531.5906.54
2019-08-095.5121.832-2.3053.3696.55
2019-08-125.5521.8380.7261.2706.55
2019-08-135.5321.842-0.3600.9016.55
2019-08-145.5321.8490.0001.6276.55
2019-08-155.4921.858-0.7231.9896.56
2019-08-165.5821.8871.6396.1936.57
2019-08-195.8521.9234.8397.3486.58
2019-08-205.8521.9470.0004.9576.58
2019-08-215.9421.9661.5383.7616.59
2019-08-225.8821.981-1.0103.1996.59
2019-08-236.0522.0112.8915.7826.60
2019-08-266.3822.0785.45512.7276.62
2019-08-276.3322.100-0.7844.0756.63
2019-08-286.2122.110-1.8961.8966.63
2019-08-296.1922.124-0.3222.8996.64
2019-08-306.0422.142-2.4233.5546.64
2019-09-026.0922.1520.8281.9876.65
2019-09-036.1122.1590.3281.3146.65
2019-09-046.1522.1710.6552.2916.65
2019-09-056.1622.1830.1632.2766.65
2019-09-066.0822.193-1.2992.1106.66
2019-09-096.2222.2312.3037.2376.67
2019-09-106.1822.241-0.6431.9296.67
2019-09-116.222.2490.3241.6186.67
2019-09-126.2122.2560.1611.2906.68
2019-09-166.2322.2610.3220.9666.68
2019-09-176.0222.279-3.3713.6926.68
2019-09-186.0322.2870.1661.4956.69
2019-09-196.0522.2930.3321.3276.69
2019-09-206.0422.299-0.1651.1576.69
2019-09-236.0222.307-0.3311.4906.69
2019-09-246.0122.312-0.1660.9976.69
2019-09-255.8322.327-2.9953.1616.70
2019-09-265.7322.339-1.7152.4016.70
2019-09-275.8222.3501.5712.2696.70
2019-09-305.7622.357-1.0311.5466.71
2019-10-085.7822.3640.3471.3896.71
2019-10-095.822.3700.3461.3846.71
2019-10-105.922.3801.7241.8976.71
2019-10-115.9522.3860.8471.3566.72
2019-10-145.9422.396-0.1681.8496.72
2019-10-155.9322.400-0.1680.8426.72
2019-10-165.9422.4040.1690.8436.72
2019-10-175.9222.410-0.3371.1786.72
2019-10-185.8422.421-1.3512.3656.73
2019-10-215.7922.428-0.8561.3706.73
2019-10-225.8122.4330.3451.0366.73
2019-10-235.7722.440-0.6881.5496.73
2019-10-245.7422.446-0.5201.2136.73
2019-10-255.722.454-0.6971.5686.74
2019-10-285.722.4600.0001.4046.74
2019-10-295.6422.468-1.0531.7546.74
2019-10-305.5722.477-1.2411.7736.74
2019-10-315.5822.4830.1801.2576.74
2019-11-015.5922.4910.1791.7926.75
2019-11-045.5722.495-0.3580.8946.75
2019-11-055.5722.5010.0001.2576.75
2019-11-065.5222.506-0.8981.0776.75
2019-11-075.5422.5110.3621.0876.75
2019-11-085.5922.5180.9031.6256.76
2019-11-115.522.529-1.6102.3266.76
2019-11-125.5722.5411.2732.5456.76
2019-11-135.5622.548-0.1801.4366.76
2019-11-145.6822.5692.1584.4966.77
2019-11-155.5522.581-2.2892.6416.77
2019-11-185.5522.5870.0001.2616.78
2019-11-195.5922.5940.7211.6226.78
2019-11-205.6222.6010.5371.4316.78
2019-11-215.6722.6100.8901.7796.78
2019-11-225.7122.6180.7051.7646.79
2019-11-255.7122.6270.0001.9266.79
2019-11-265.6522.637-1.0512.1026.79
2019-11-275.6522.6410.0000.8856.79
2019-11-285.6722.6450.3540.8856.79
2019-11-295.6622.654-0.1761.7646.80
2019-12-025.6922.6610.5301.5906.80
2019-12-035.7622.6711.2302.1096.80
2019-12-045.6422.682-2.0832.2576.80
2019-12-055.7122.6921.2412.1286.81
2019-12-065.7122.6990.0001.4016.81
2019-12-095.7322.7060.3501.5766.81
2019-12-105.7422.7130.1751.3966.81
2019-12-115.7222.718-0.3481.0456.82
2019-12-125.6722.729-0.8742.4486.82
2019-12-135.722.7350.5291.2356.82
2019-12-165.7422.7430.7021.5796.82
2019-12-175.7822.7520.6971.9166.83
2019-12-185.8222.7580.6921.2116.83
2019-12-195.8422.7630.3441.0316.83
2019-12-205.7622.773-1.3702.0556.83
2019-12-235.6222.788-2.4313.1256.84
2019-12-245.6322.7960.1781.7796.84
2019-12-255.6322.8030.0001.5996.84
2019-12-265.6622.8110.5331.5996.84
2019-12-275.6722.8220.1772.2976.85
2019-12-305.722.8310.5291.9406.85
2019-12-315.7122.8350.1750.8776.85
2020-01-025.7922.8441.4011.7516.85
2020-01-035.8422.8560.8642.5916.86
2020-01-065.722.8700.3522.8176.86
2020-01-075.7622.8751.0531.2286.86
2020-01-085.7722.8910.1743.1256.87
2020-01-095.7722.8980.0001.5606.87
2020-01-105.922.9112.2532.6006.87
2020-01-136.0422.9262.3733.0516.88
2020-01-146.122.9400.9932.8156.88
2020-01-156.1822.9941.31110.4926.90
2020-01-165.923.021-4.5315.3406.91
2020-01-175.8223.031-1.3562.0346.91
2020-01-205.7523.042-1.2032.4056.91
2020-01-215.7723.0510.3481.9136.92
2020-01-225.7223.062-0.8672.2536.92
2020-01-235.6223.076-1.7482.9726.92
2020-02-035.0423.080-10.3200.8906.92
2020-02-044.9623.106-1.5876.3496.93
2020-02-054.9823.1180.4032.8236.94
2020-02-065.0523.1301.4062.8116.94
2020-02-075.3223.1755.34710.2976.95
2020-02-105.2423.183-1.5041.8806.96
2020-02-115.1323.192-2.0992.0996.96
2020-02-125.1523.1990.3901.5596.96
2020-02-135.0623.206-1.7481.7486.96
2020-02-145.123.2160.7912.1746.96
2020-02-175.2123.2272.1572.5496.97
2020-02-185.2523.2320.7681.1526.97
2020-02-195.223.238-0.9521.3336.97
2020-02-205.2923.2481.7312.3086.97
2020-02-215.323.2570.1892.0796.98
2020-02-245.2723.264-0.5661.5096.98
2020-02-255.1523.275-2.2772.6576.98
2020-02-265.2423.3041.7486.6026.99
2020-02-275.2323.310-0.1911.3366.99
2020-02-285.123.322-2.4862.8687.00
2020-03-025.2423.3352.7452.9417.00
2020-03-035.3223.3421.5271.7187.00
2020-03-045.3323.3510.1881.8807.01
2020-03-055.5823.3724.6904.6907.01
2020-03-065.7323.4022.6886.2727.02
2020-03-095.923.4482.9679.2507.03
2020-03-105.6423.473-4.4075.4247.04
2020-03-115.5523.484-1.5962.3057.05
2020-03-125.3223.502-4.1444.1447.05
2020-03-135.223.528-2.2566.0157.06
2020-03-165.0623.547-2.6924.4237.06
2020-03-175.0423.562-0.3953.5577.07
2020-03-184.9323.577-2.1833.7707.07
2020-03-194.9123.587-0.4062.4347.08
2020-03-204.9523.5920.8151.2227.08
2020-03-234.7523.603-4.0402.6267.08
2020-03-244.8423.6121.8952.3167.08
2020-03-254.9323.6191.8601.6537.09
2020-03-264.8923.625-0.8111.4207.09
2020-03-274.9523.6321.2271.8407.09
2020-03-304.7823.652-3.4344.8487.10
2020-03-314.7523.659-0.6281.8837.10
2020-04-014.7323.663-0.4211.0537.10
2020-04-024.7723.6730.8462.5377.10
2020-04-034.723.680-1.4681.6777.10
2020-04-075.0223.7206.8099.5747.12
2020-04-084.9223.728-1.9921.9927.12
2020-04-094.923.734-0.4071.4237.12
2020-04-104.7923.745-2.2452.6537.12
2020-04-134.8123.7550.4182.7147.13
2020-04-144.8523.7630.8321.8717.13
2020-04-154.7923.773-1.2372.4747.13
2020-04-164.7523.779-0.8351.4617.13
2020-04-174.7623.7860.2111.8957.14
2020-04-204.8123.7911.0501.2617.14
2020-04-214.8123.7980.0001.6637.14
2020-04-224.8823.8081.4552.4957.14
2020-04-234.8323.815-1.0251.8447.14
2020-04-244.7523.824-1.6562.0707.15
2020-04-274.7123.829-0.8421.2637.15
2020-04-284.5923.847-2.5484.8837.15
2020-04-294.7323.8693.0505.4477.16
2020-04-304.7923.8781.2682.3267.16
2020-05-064.8923.8892.0882.7147.17
2020-05-074.8523.894-0.8181.2277.17
2020-05-084.8923.9000.8251.4437.17
2020-05-114.9223.9040.6131.0227.17
2020-05-124.9223.9100.0001.4237.17
2020-05-134.9423.9180.4071.8297.18
2020-05-144.8923.924-1.0121.6197.18
2020-05-154.9723.9351.6362.6587.18
2020-05-184.9623.952-0.2014.0247.19
2020-05-194.9923.9570.6051.2107.19
2020-05-205.1324.0052.80611.2227.20
2020-05-215.1924.0241.1704.4837.21
2020-05-225.0824.036-2.1192.6977.21
2020-05-255.0624.046-0.3942.5597.21
2020-05-265.0724.0530.1981.5817.22
2020-05-275.1124.0590.7891.3817.22
2020-05-285.0924.076-0.3913.9147.22
2020-05-295.0324.081-1.1791.3757.22
2020-06-015.1724.0922.7832.5847.23
2020-06-025.1824.0970.1931.1617.23
2020-06-035.2524.1101.3512.8967.23
2020-06-045.4524.1333.8104.9527.24
2020-06-055.4324.146-0.3672.9367.24
2020-06-085.4124.153-0.3681.4737.25
2020-06-095.3124.164-1.8482.5887.25
2020-06-105.3124.1760.0002.8257.25
2020-06-115.5224.2063.9556.4037.26
2020-06-125.6224.2281.8124.7107.27
2020-06-155.524.244-2.1353.5597.27
2020-06-165.6924.2663.4554.5457.28
2020-06-175.7124.2760.3512.1097.28
2020-06-185.6524.285-1.0511.9267.29
2020-06-195.7724.3062.1244.4257.29
2020-06-225.7724.3240.0003.6407.30
2020-06-235.5824.350-3.2935.5467.30
2020-06-245.724.3672.1513.5847.31
2020-06-295.6524.376-0.8771.9307.31
2020-06-305.5624.386-1.5932.3017.32
2020-07-015.5524.393-0.1801.4397.32
2020-07-025.724.4102.7033.6047.32
2020-07-036.1824.4628.42110.0007.34
2020-07-066.224.4920.3245.9877.35
2020-07-076.1524.506-0.8062.5817.35
2020-07-086.1324.517-0.3252.1147.35
2020-07-096.1624.5310.4892.7737.36
2020-07-106.0124.545-2.4352.7607.36
广州发展 林海股份 同方股份 明星电力 青山纸业 上汽集团 永鼎股份 重庆路桥 美尔雅 租股宝