博迈科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-11-2229.670000
2016-11-2229.670.0000.0000.0000.00
2016-11-2332.670.00010.1110.0000.00
2016-11-2435.970.00010.1010.0000.00
2016-11-2539.60.00010.0920.0000.00
2016-11-2843.590.00010.0760.0000.00
2016-11-2947.980.00010.0710.0000.00
2016-11-3052.810.00010.0670.0000.00
2016-12-0158.120.00010.0550.0000.00
2016-12-0263.960.36810.0486.9000.11
2016-12-0561.781.050-3.40813.2580.32
2016-12-0663.421.6472.65511.2980.49
2016-12-0761.211.874-3.4854.4470.56
2016-12-0862.092.1941.4386.1750.66
2016-12-0957.92.485-6.7486.0400.75
2016-12-1252.082.978-10.05211.3470.89
2016-12-13543.4513.68710.5221.04
2016-12-1452.23.707-3.3335.8891.11
2016-12-1552.583.9240.7284.9431.18
2016-12-1654.144.1262.9674.4691.24
2016-12-1953.914.343-0.4254.8391.30
2016-12-2053.244.452-1.2432.4491.34
2016-12-2152.74.607-1.0143.5311.38
2016-12-2251.044.741-3.1503.1501.42
2016-12-2347.785.074-6.3878.3661.52
2016-12-2648.345.2971.1725.5461.59
2016-12-2747.675.384-1.3862.1931.62
2016-12-2846.625.510-2.2033.2311.65
2016-12-2946.375.593-0.5362.1661.68
2016-12-3047.235.6781.8552.1571.70
2017-01-0348.045.8061.7153.1971.74
2017-01-0448.215.8870.3541.9981.77
2017-01-0546.985.987-2.5512.5721.80
2017-01-0643.966.220-6.4286.3641.87
2017-01-0944.096.3120.2962.5021.89
2017-01-1043.636.405-1.0432.5401.92
2017-01-1141.896.542-3.9883.9421.96
2017-01-1242.26.6120.7401.9811.98
2017-01-1340.586.759-3.8394.3362.03
2017-01-1639.166.983-3.4996.8752.09
2017-01-1741.447.3455.82210.4702.20
2017-01-1840.537.442-2.1962.8722.23
2017-01-1941.237.6941.7277.3532.31
2017-01-2042.117.8522.1344.4872.36
2017-01-2344.348.0685.2965.8422.42
2017-01-2442.788.216-3.5184.1502.46
2017-01-2543.098.3130.7252.7122.49
2017-01-2642.898.406-0.4642.5992.52
2017-02-0341.618.519-2.9843.2642.56
2017-02-0643.818.7085.2875.1912.61
2017-02-0743.448.784-0.8452.1002.64
2017-02-0843.888.8861.0132.7622.67
2017-02-0943.58.954-0.8661.8922.69
2017-02-1041.999.081-3.4713.6322.72
2017-02-1342.819.2151.9533.7632.76
2017-02-1442.729.264-0.2101.3552.78
2017-02-1543.799.4332.5054.6352.83
2017-02-1644.279.5361.0962.8092.86
2017-02-1744.279.6910.0004.2012.91
2017-02-2042.329.921-4.4056.5062.98
2017-02-2142.789.9971.0872.1273.00
2017-02-2242.5910.088-0.4442.5713.03
2017-02-2343.5110.2302.1603.9213.07
2017-02-2445.7810.4625.2176.0683.14
2017-02-2745.1110.550-1.4642.3593.17
2017-02-2846.1110.6872.2173.5693.21
2017-03-0145.0510.793-2.2992.8193.24
2017-03-0246.0511.0042.2205.4833.30
2017-03-0346.3311.1370.6083.4533.34
2017-03-0647.1711.2621.8133.1943.38
2017-03-0748.6511.5033.1385.9363.45
2017-03-0848.3511.688-0.6174.5843.51
2017-03-0946.5611.836-3.7023.8263.55
2017-03-1046.8111.9160.5372.0403.57
2017-03-1347.3712.0731.1963.9743.62
2017-03-1446.5512.217-1.7313.7153.67
2017-03-1546.3612.292-0.4081.9553.69
2017-03-1648.1512.4573.8614.0983.74
2017-03-1746.4112.632-3.6144.5283.79
2017-03-2047.2712.7241.8532.3493.82
2017-03-2148.1812.8391.9252.8563.85
2017-03-224812.948-0.3742.7193.88
2017-03-2348.7513.1511.5635.0003.95
2017-03-2448.913.2650.3082.7903.98
2017-03-2748.1313.379-1.5752.8434.01
2017-03-2846.3113.539-3.7814.1554.06
2017-03-2943.613.777-5.8526.5434.13
2017-03-3041.7413.918-4.2664.0604.18
2017-03-3142.0513.9930.7432.1324.20
2017-04-0542.8914.0831.9982.5214.22
2017-04-0642.8414.140-0.1171.6094.24
2017-04-0742.0214.219-1.9142.2414.27
2017-04-1039.6214.399-5.7125.4504.32
2017-04-1140.414.5081.9693.2564.35
2017-04-1239.5714.581-2.0542.2034.37
2017-04-1339.7414.6340.4301.5924.39
2017-04-1439.114.707-1.6102.2404.41
2017-04-1737.7114.793-3.5552.7374.44
2017-04-1837.5614.850-0.3981.8304.45
2017-04-1938.4714.9352.4232.6624.48
2017-04-2037.8915.000-1.5082.0544.50
2017-04-2138.0215.0530.3431.6634.52
2017-04-2436.4615.186-4.1034.3924.56
2017-04-2536.7315.2470.7412.0024.57
2017-04-2637.0215.3140.7902.1514.59
2017-04-2737.815.5032.1075.9974.65
2017-04-2838.0115.5870.5562.6464.68
2017-05-0234.6815.688-8.7613.5254.71
2017-05-0334.5215.754-0.4612.2784.73
2017-05-0434.4315.803-0.2611.7094.74
2017-05-0533.6115.871-2.3822.4114.76
2017-05-0833.0315.953-1.7263.0054.79
2017-05-0933.6616.0381.9073.0284.81
2017-05-1032.416.170-3.7434.8724.85
2017-05-1132.8216.2811.2964.0744.88
2017-05-1232.5516.351-0.8232.5904.91
2017-05-1532.4516.379-0.3071.0144.91
2017-05-1633.116.4972.0034.2844.95
2017-05-1733.4916.5761.1782.8404.97
2017-05-1835.116.8494.8079.3165.05
2017-05-1938.6416.98110.0854.1035.09
2017-05-2238.2517.194-1.0096.6775.16
2017-05-2334.417.353-10.0655.5425.21
2017-05-2433.8417.575-1.6287.9075.27
2017-05-2534.3517.7351.5075.5855.32
2017-05-2635.4517.9713.2027.9775.39
2017-05-3133.9418.181-4.2607.4195.45
2017-06-0131.3618.408-7.6028.6925.52
2017-06-0232.1218.5672.4235.9315.57
2017-06-0533.0918.7173.0205.4485.62
2017-06-0633.0218.808-0.2123.2945.64
2017-06-073418.9102.9683.6045.67
2017-06-0834.2518.9580.7351.7065.69
2017-06-0933.4519.050-2.3363.2705.71
2017-06-1232.0519.160-4.1854.1265.75
2017-06-1332.7519.2592.1843.6515.78
2017-06-1432.7119.308-0.1221.7715.79
2017-06-1533.6119.4162.7513.8835.82
2017-06-1633.919.5250.8633.8385.86
2017-06-1933.8519.593-0.1472.4195.88
2017-06-2033.5119.657-1.0042.2755.90
2017-06-2133.1419.741-1.1043.0445.92
2017-06-2232.3619.827-2.3543.1995.95
2017-06-2332.1319.900-0.7112.7195.97
2017-06-2632.4419.9540.9651.9925.99
2017-06-2732.4519.9950.0311.5416.00
2017-06-2831.8820.065-1.7572.6196.02
2017-06-2932.0520.0970.5331.1926.03
2017-06-3032.2620.1500.6551.9666.04
2017-07-0332.5520.1790.8991.0856.05
2017-07-0432.4420.211-0.3381.1986.06
2017-07-0532.6120.2470.5241.2956.07
2017-07-0632.1720.299-1.3491.9636.09
2017-07-0732.7720.3721.8652.6736.11
2017-07-1032.0820.433-2.1062.2896.13
2017-07-1131.220.513-2.7433.0556.15
2017-07-1230.9520.576-0.8012.4686.17
2017-07-1330.8820.607-0.2261.1956.18
2017-07-1430.7220.646-0.5181.5226.19
2017-07-1727.6520.872-9.9939.7986.26
2017-07-1827.3220.948-1.1933.3636.28
2017-07-1927.5421.0170.8053.0016.31
2017-07-2027.3121.074-0.8352.5056.32
2017-07-2127.2721.105-0.1461.3556.33
2017-07-2427.321.1650.1102.6406.35
2017-07-2527.1521.190-0.5491.0996.36
2017-07-2627.2621.2260.4051.5846.37
2017-07-272821.3202.7154.0356.40
2017-07-2827.6821.354-1.1431.4646.41
2017-07-3127.6721.377-0.0361.0126.41
2017-08-0127.8321.4150.5781.6266.42
2017-08-0227.1621.470-2.4072.4436.44
2017-08-0327.3121.5060.5521.5836.45
2017-08-0426.9721.543-1.2451.6486.46
2017-08-0727.2221.5760.9271.4466.47
2017-08-0827.1121.604-0.4041.2126.48
2017-08-0927.0921.622-0.0740.8126.49
2017-08-1026.9221.658-0.6281.6246.50
2017-08-1126.5221.685-1.4861.1896.51
2017-08-1426.9521.7341.6212.1876.52
2017-08-1527.2121.7650.9651.3736.53
2017-08-1627.5721.8111.3232.0216.54
2017-08-1727.6621.8410.3261.2696.55
2017-08-1827.7921.9030.4702.6756.57
2017-08-2128.0821.9351.0441.4036.58
2017-08-2228.2721.9900.6772.3156.60
2017-08-2327.9322.041-1.2032.1936.61
2017-08-2428.6222.1322.4703.8316.64
2017-08-2528.7822.1750.5591.7826.65
2017-08-2829.2822.2371.7372.5366.67
2017-08-2929.1422.296-0.4782.4256.69
2017-08-3028.5822.341-1.9221.8876.70
2017-08-3129.0122.3901.5052.0296.72
2017-09-0129.122.4280.3101.5866.73
2017-09-0428.9622.452-0.4810.9626.74
2017-09-0528.6722.485-1.0011.4166.75
2017-09-0628.722.5100.1051.0126.75
2017-09-0730.122.6824.8786.8646.80
2017-09-0829.8422.763-0.8643.2566.83
2017-09-1130.422.8481.8773.3856.85
2017-09-1229.5422.926-2.8293.1586.88
2017-09-1329.6222.9600.2711.3886.89
2017-09-1429.1123.012-1.7222.1276.90
2017-09-1528.8523.050-0.8931.5806.91
2017-09-1828.9723.0940.4161.8026.93
2017-09-1929.3423.1501.2772.3136.95
2017-09-2029.423.1830.2041.3296.95
2017-09-2129.7623.2801.2243.9126.98
2017-09-2229.4123.346-1.1762.7227.00
2017-09-2528.8323.387-1.9721.7007.02
2017-09-2630.623.6306.1399.5397.09
2017-09-2730.7723.7140.5563.2687.11
2017-09-2829.8923.768-2.8602.1777.13
2017-09-2929.923.8060.0331.5067.14
2017-10-093023.8440.3341.5057.15
2017-10-1030.2423.8850.8001.6337.17
2017-10-1130.0523.939-0.6282.1497.18
2017-10-1229.6523.987-1.3311.9637.20
2017-10-1329.9324.0250.9441.5187.21
2017-10-1628.7424.134-3.9764.5447.24
2017-10-1728.7924.2010.1742.8187.26
2017-10-182824.278-2.7443.3007.28
2017-10-1927.5124.346-1.7502.9297.30
2017-10-2027.9424.3841.5631.6727.32
2017-10-2328.1124.4180.6081.4327.33
2017-10-2427.8924.468-0.7832.1347.34
2017-10-2528.4224.5301.9002.6177.36
2017-10-2628.5424.5660.4221.5137.37
2017-10-2727.5224.611-3.5741.9627.38
2017-10-3026.4224.712-3.9974.6157.41
2017-10-3126.6224.7520.7571.7797.43
2017-11-0126.5224.777-0.3761.1657.43
2017-11-0226.224.817-1.2071.8107.45
2017-11-0326.5324.9211.2604.6957.48
2017-11-062724.9871.7722.9407.50
2017-11-0729.725.24210.00010.2967.57
2017-11-0829.8925.3500.6404.3437.60
2017-11-0929.4425.424-1.5063.0117.63
2017-11-1028.825.491-2.1742.8197.65
2017-11-1328.5525.565-0.8683.0907.67
2017-11-1427.9725.614-2.0322.1027.68
2017-11-1527.2125.690-2.7173.3617.71
2017-11-1627.2925.7480.2942.5367.72
2017-11-1727.8725.9372.1258.1357.78
2017-11-2025.126.109-9.9398.2537.83
2017-11-2124.4526.171-2.5903.0287.85
2017-11-2224.3726.235-0.3273.1497.87
2017-11-2323.2926.377-4.4327.3047.91
2017-11-2423.2526.413-0.1721.8897.92
2017-11-2722.526.483-3.2263.7427.95
2017-11-2822.6926.5160.8441.7337.95
2017-11-2922.5526.560-0.6172.3367.97
2017-11-3022.9326.6281.6853.5487.99
2017-12-0123.1326.6670.8722.0068.00
2017-12-0422.7426.749-1.6864.3238.02
2017-12-0521.4826.867-5.5416.5968.06
2017-12-0621.826.9081.4902.2818.07
2017-12-0721.726.932-0.4591.3308.08
2017-12-0822.1426.9762.0282.3968.09
2017-12-1122.6927.0492.4843.8398.11
2017-12-1221.9427.105-3.3053.0858.13
2017-12-1322.1827.1361.0941.6418.14
2017-12-1422.4527.1931.2173.0668.16
2017-12-1522.5927.2340.6242.1838.17
2017-12-1822.0927.284-2.2132.7008.19
2017-12-1922.2827.3090.8601.3588.19
2017-12-2022.6827.4241.7956.0598.23
2017-12-2122.3727.494-1.3673.7928.25
2017-12-2224.6127.73110.01311.5338.32
2017-12-2523.8827.826-2.9664.7958.35
2017-12-2624.0627.8980.7543.6018.37
2017-12-2723.9427.995-0.4994.8638.40
2017-12-2823.3728.062-2.3813.4258.42
2017-12-2923.3728.0940.0001.6268.43
2018-01-0223.4628.2180.3856.3768.47
2018-01-0323.3628.257-0.4261.9618.48
2018-01-0425.0728.4647.3209.9328.54
2018-01-0524.2928.508-3.1112.1948.55
2018-01-0824.2428.574-0.2063.2528.57
2018-01-0924.3128.6350.2893.0128.59
2018-01-1025.128.7233.2504.1968.62
2018-01-1124.5928.772-2.0322.3908.63
2018-01-1224.3428.854-1.0174.0678.66
2018-01-1524.8829.0152.2197.7658.70
2018-01-1625.5529.1332.6935.5478.74
2018-01-1725.3529.204-0.7833.3278.76
2018-01-1824.9529.249-1.5782.1708.77
2018-01-1924.8129.294-0.5612.1648.79
2018-01-222429.371-3.2653.8698.81
2018-01-2324.0929.4200.3752.4588.83
2018-01-2424.1629.4580.2911.8688.84
2018-01-2524.6629.5232.0703.1468.86
2018-01-2623.8129.578-3.4472.7988.87
2018-01-2923.4129.641-1.6803.2348.89
2018-01-3022.1729.744-5.2975.5538.92
2018-01-3121.6729.805-2.2553.3838.94
2018-02-0120.8729.895-3.6925.1688.97
2018-02-0221.1230.0041.1986.1819.00
2018-02-0520.5130.036-2.8881.8949.01
2018-02-0618.4630.178-9.9959.2159.05
2018-02-0718.6330.2370.9213.8469.07
2018-02-0818.9330.2731.6102.2549.08
2018-02-0918.1430.343-4.1734.6499.10
2018-02-1218.5230.3822.0952.4819.11
2018-02-1318.5630.4060.2161.5669.12
2018-02-1418.4830.422-0.4311.0249.13
2018-02-2218.7230.4451.2991.5159.13
2018-02-2318.9530.4811.2292.2449.14
2018-02-2619.3930.5182.3222.3229.16
2018-02-2719.330.542-0.4641.4969.16
2018-02-2819.2130.571-0.4661.8139.17
2018-03-0119.3430.6020.6771.9269.18
2018-03-0218.9330.637-2.1202.2239.19
2018-03-0519.1330.6601.0571.4269.20
2018-03-0619.5930.7062.4052.8239.21
2018-03-0719.6130.7310.1021.5319.22
2018-03-0819.7730.7550.8161.4289.23
2018-03-0920.0630.7911.4672.1759.24
2018-03-1220.3430.8361.3962.6429.25
2018-03-1320.2430.875-0.4922.3119.26
2018-03-1420.6630.9502.0754.3489.28
2018-03-1520.1131.011-2.6623.6799.30
2018-03-1619.9231.039-0.9451.6419.31
2018-03-1920.1431.0821.1042.6109.32
2018-03-2020.1731.1220.1492.3839.34
2018-03-2119.8731.182-1.4873.6199.35
2018-03-2220.2131.2251.7112.5169.37
2018-03-2318.231.316-9.9466.0379.39
2018-03-2618.1631.376-0.2203.9569.41
2018-03-2718.5631.4052.2031.8729.42
2018-03-2818.4331.436-0.7001.9949.43
2018-03-2919.1331.5053.7984.3419.45
2018-03-3019.6831.5662.8753.7119.47
2018-04-0220.0731.6551.9825.3359.50
2018-04-0321.1631.8835.43112.9059.56
2018-04-0419.7131.992-6.8536.6649.60
2018-04-0919.4432.080-0.6135.4199.62
2018-04-1018.932.140-2.7783.8079.64
2018-04-1119.2832.1702.0111.8529.65
2018-04-1219.3132.2070.1562.3349.66
2018-04-1319.0532.243-1.3462.2799.67
2018-04-1618.9232.306-0.6823.9909.69
2018-04-1718.332.371-3.2774.2289.71
2018-04-1818.4832.4100.9842.5689.72
2018-04-1918.7132.4461.2452.3279.73
2018-04-201832.509-3.7954.1699.75
2018-04-2317.8532.548-0.8332.6119.76
2018-04-2418.3132.5812.5772.1859.77
2018-04-2518.2732.602-0.2181.3659.78
2018-04-2617.8532.642-2.2992.6829.79
2018-04-2716.1132.752-9.7488.1799.83
2018-05-0215.932.787-1.3042.6699.84
2018-05-031632.8280.6293.0829.85
2018-05-0416.0332.8500.1881.6259.85
2018-05-0716.4732.9092.7454.3049.87
2018-05-0816.9232.9592.7323.5229.89
2018-05-0917.1333.0091.2413.5469.90
2018-05-1017.3533.0691.2844.1459.92
2018-05-1116.9533.091-2.3051.5569.93
2018-05-1416.8433.128-0.6492.5969.94
2018-05-1517.2733.1712.5533.0299.95
2018-05-1616.9533.194-1.8531.6219.96
2018-05-1717.4733.2913.0686.6679.99
2018-05-1819.2333.47710.07411.62010.04
2018-05-2119.4333.6091.0408.11210.08
2018-05-2219.4133.699-0.1035.61010.11
2018-05-2318.5733.777-4.3284.99710.13
2018-05-2418.533.808-0.3772.04610.14
2018-05-2519.2533.9334.0547.78410.18
2018-05-2817.9433.997-6.8054.26010.20
2018-05-2917.8934.058-0.2794.12510.22
2018-05-3016.1634.173-9.6708.55210.25
2018-05-3116.6634.2183.0943.21810.27
2018-06-0116.8434.2681.0803.54110.28
2018-06-0416.6934.314-0.8913.32510.29
2018-06-0516.9134.3491.3182.45710.30
2018-06-0617.3634.3992.6613.48910.32
2018-06-0716.7634.446-3.4563.34110.33
2018-06-0816.634.504-0.9554.17710.35
2018-06-1116.1534.534-2.7112.28910.36
2018-06-1216.4834.5782.0433.15810.37
2018-06-131634.632-2.9134.06610.39
2018-06-1416.1534.6660.9372.56210.40
2018-06-1515.4434.745-4.3966.13010.42
2018-06-1914.2134.840-7.9668.03110.45
2018-06-2014.3534.8900.9854.15210.47
2018-06-2113.8234.950-3.6935.22610.49
2018-06-2214.0735.0111.8095.13710.50
2018-06-2514.4335.0832.5596.04110.52
2018-06-2614.6235.1571.3176.02910.55
2018-06-2714.8635.2161.6424.78810.56
2018-06-2814.9535.2630.6063.76910.58
2018-06-2915.1735.3081.4723.54510.59
2018-07-0214.7635.371-2.7035.14210.61
2018-07-0315.335.4283.6594.47210.63
2018-07-0415.5535.5341.6348.17010.66
2018-07-0514.8435.573-4.5663.15110.67
2018-07-0614.6535.676-1.2808.42310.70
2018-07-0915.3135.7394.5054.98310.72
2018-07-1015.2635.762-0.3271.82910.73
2018-07-1114.6635.818-3.9324.52210.75
2018-07-1214.9435.8501.9102.59210.75
2018-07-1314.835.866-0.9371.27210.76
2018-07-1614.835.8830.0001.41910.76
2018-07-1714.7235.900-0.5411.35110.77
2018-07-1814.6735.913-0.3401.08710.77
2018-07-1914.2135.961-3.1364.02210.79
2018-07-2014.4135.9871.4072.18210.80
2018-07-2314.4436.0060.2081.59610.80
2018-07-2414.8636.0512.9093.60110.82
2018-07-2514.8936.0660.2021.21110.82
2018-07-2615.1536.1291.7465.03710.84
2018-07-2714.8336.156-2.1122.17810.85
2018-07-3014.736.183-0.8772.22510.86
2018-07-3115.5936.2686.0546.53110.88
2018-08-0114.9836.328-3.9134.74710.90
2018-08-0214.3736.422-4.0727.87710.93
2018-08-0314.3936.4350.1391.11310.93
2018-08-0613.7536.481-3.1694.01410.94
2018-08-0714.436.5584.7276.40010.97
2018-08-0814.6436.6381.6676.52810.99
2018-08-0914.6436.7030.0005.39611.01
2018-08-1015.0736.7672.9375.05511.03
2018-08-1314.8836.797-1.2612.45511.04
2018-08-1414.9236.8260.2692.28511.05
2018-08-1514.2836.886-4.2905.02711.07
2018-08-1614.0436.920-1.6812.94111.08
2018-08-1713.8936.951-1.0682.70711.09
2018-08-2014.1436.9851.8002.88011.10
2018-08-2114.2637.0050.8491.69711.10
2018-08-2214.1737.041-0.6313.01511.11
2018-08-2314.1937.0740.1412.82311.12
2018-08-2413.9537.098-1.6912.04411.13
2018-08-2714.1637.1221.5052.00711.14
2018-08-2814.1837.1440.1411.83611.14
2018-08-2914.0637.164-0.8461.76311.15
2018-08-3013.8337.205-1.6363.55611.16
2018-08-3113.6437.224-1.3741.66311.17
2018-09-0313.4537.260-1.3933.22611.18
2018-09-0413.6437.2881.4132.45411.19
2018-09-0513.4737.314-1.2462.27311.19
2018-09-0614.8237.33410.0221.63311.20
2018-09-0714.9537.3990.8775.19611.22
2018-09-1014.1637.440-5.2843.47811.23
2018-09-1114.637.5203.1076.63811.26
2018-09-1214.3437.552-1.7812.67111.27
2018-09-1314.8937.6303.8356.27611.29
2018-09-1414.8937.6890.0004.76811.31
2018-09-171537.7350.7393.62711.32
2018-09-1814.8737.783-0.8673.86711.33
2018-09-1915.1637.8471.9505.11111.35
2018-09-2014.7937.880-2.4412.63911.36
2018-09-2114.737.896-0.6091.35211.37
2018-09-2514.8237.9210.8161.97311.38
2018-09-2614.8237.9550.0002.76711.39
2018-09-2714.3237.994-3.3743.30611.40
2018-09-2814.3538.0120.2091.46611.40
2018-10-0814.538.0771.0455.43611.42
2018-10-0915.2538.1705.1727.31011.45
2018-10-1014.9338.214-2.0983.54111.46
2018-10-1113.4438.289-9.9806.63111.49
2018-10-1212.9638.380-3.5718.40811.51
2018-10-1512.5938.424-2.8554.24411.53
2018-10-1612.6638.4520.5562.62111.54
2018-10-1712.7438.4930.6323.87011.55
2018-10-1812.2938.523-3.5322.90411.56
2018-10-1912.4438.5711.2214.63811.57
2018-10-2212.9138.6233.7784.82311.59
2018-10-2312.6938.646-1.7042.24611.59
2018-10-2412.6438.666-0.3941.89111.60
2018-10-2512.5238.706-0.9493.79711.61
2018-10-2612.5638.7340.3192.71611.62
2018-10-2912.5138.754-0.3981.91111.63
2018-10-3012.5238.7870.0803.11811.64
2018-10-3112.6638.8251.1183.67411.65
2018-11-0112.7138.8460.3951.89611.65
2018-11-0213.0538.8842.6753.54111.67
2018-11-0513.2538.9281.5333.98511.68
2018-11-0613.1138.947-0.8321.74011.68
2018-11-0712.9738.964-1.0681.60211.69
2018-11-0812.9238.992-0.3862.54411.70
2018-11-0912.9339.0120.0771.85811.70
2018-11-1213.2739.0472.6303.17111.71
2018-11-1313.439.0800.9803.01411.72
2018-11-1413.4239.1000.1491.79111.73
2018-11-1513.6139.1311.4162.68311.74
2018-11-1613.5939.149-0.1471.61611.74
2018-11-1913.939.1852.2813.09111.76
2018-11-2013.339.230-4.3174.02911.77
2018-11-2113.4439.2791.0534.36111.78
2018-11-2213.5439.3130.7443.05111.79
2018-11-2312.9639.363-4.2844.65311.81
2018-11-2612.939.394-0.4632.85511.82
2018-11-2712.9439.4160.3102.09311.82
2018-11-2813.2339.4522.2413.24611.84
2018-11-2912.839.505-3.2504.91311.85
2018-11-3012.939.5420.7813.51611.86
2018-12-0313.2639.5632.7911.86011.87
2018-12-0413.6439.6062.8663.77111.88
2018-12-0513.5139.636-0.9532.71311.89
2018-12-0613.3639.678-1.1103.70111.90
2018-12-0713.4939.7020.9732.17111.91
2018-12-1013.2139.735-2.0762.96511.92
2018-12-1113.0539.766-1.2112.87711.93
2018-12-1212.9439.788-0.8432.06911.94
2018-12-1313.0639.8080.9271.77711.94
2018-12-1412.6439.846-3.2163.67511.95
2018-12-1712.6339.865-0.0791.74111.96
2018-12-1812.639.884-0.2381.82111.97
2018-12-1912.3839.898-1.7461.42911.97
2018-12-2012.6139.9371.8583.63511.98
2018-12-2112.5439.958-0.5552.06211.99
2018-12-2412.6539.9820.8772.23311.99
2018-12-2512.4240.029-1.8184.58512.01
2018-12-2612.3640.042-0.4831.20812.01
2018-12-2712.3540.089-0.0814.61212.03
2018-12-2812.3140.110-0.3242.02412.03
2019-01-0212.1740.126-1.1371.62512.04
2019-01-0312.0740.158-0.8223.12212.05
2019-01-0412.3440.2002.2374.14312.06
2019-01-0712.4640.2180.9721.70212.07
2019-01-0812.5740.2520.8833.21012.08
2019-01-0912.6640.2680.7161.59112.08
2019-01-1012.8940.3341.8176.08212.10
2019-01-1112.7940.350-0.7761.55212.11
2019-01-1412.5740.368-1.7201.64212.11
2019-01-1512.740.3791.0341.11412.11
2019-01-1612.6940.390-0.0791.02412.12
2019-01-1712.6540.405-0.3151.41812.12
2019-01-1812.840.4201.1861.42312.13
2019-01-2112.8740.4320.5471.09412.13
2019-01-2212.8140.445-0.4661.24312.13
2019-01-2312.8740.4570.4681.09312.14
2019-01-2412.840.471-0.5441.32112.14
2019-01-2512.6140.492-1.4841.95312.15
2019-01-2812.3140.524-2.3793.17212.16
2019-01-2912.0140.564-2.4373.98112.17
2019-01-3012.0340.5810.1671.74912.17
2019-01-3111.6640.622-3.0764.15612.19
2019-02-0111.9340.6472.3162.48712.19
2019-02-1112.1740.6702.0122.34712.20
2019-02-1212.2440.6910.5751.97212.21
2019-02-1312.4440.7101.6341.87912.21
2019-02-1412.4840.7240.3221.36712.22
2019-02-1512.4940.7380.0801.36212.22
2019-02-1812.7840.7612.3222.16212.23
2019-02-1912.940.7870.9392.34712.24
2019-02-2012.940.8030.0001.55012.24
2019-02-2112.7440.840-1.2403.41112.25
2019-02-2213.0340.8612.2761.96212.26
2019-02-2513.5940.9084.2984.14412.27
2019-02-2613.7340.9481.0303.53212.28
2019-02-2713.5440.979-1.3842.69512.29
2019-02-2813.7641.0081.6252.58512.30
2019-03-0113.8641.0350.7272.32612.31
2019-03-0413.9541.0640.6492.45312.32
2019-03-0514.0741.0850.8601.79212.33
2019-03-0614.4741.1322.8433.90912.34
2019-03-0714.5241.1610.3462.41912.35
2019-03-0814.0741.209-3.0994.06312.36
2019-03-1114.5341.2523.2693.55412.38
2019-03-1214.5641.2910.2063.23512.39
2019-03-1314.4541.336-0.7553.77712.40
2019-03-1414.1541.385-2.0764.08312.42
2019-03-1514.5741.4282.9683.60412.43
2019-03-1814.7841.4621.4412.74512.44
2019-03-1915.3441.5223.7894.66812.46
2019-03-2014.9541.569-2.5423.78112.47
2019-03-2114.8641.591-0.6021.80612.48
2019-03-2214.7741.623-0.6062.55712.49
2019-03-2514.7241.649-0.3392.09912.49
2019-03-2614.3941.697-2.2424.00812.51
2019-03-2714.4841.7110.6251.18112.51
2019-03-2814.2941.728-1.3121.45012.52
2019-03-2914.5541.7571.8192.37912.53
2019-04-0114.9641.7862.8182.33712.54
2019-04-0214.9541.806-0.0671.60412.54
2019-04-0316.0941.9427.62510.16712.58
2019-04-0416.2741.9911.1193.60512.60
2019-04-0816.6742.0482.4594.05712.61
2019-04-0916.3942.089-1.6803.05912.63
2019-04-1016.342.130-0.5492.99012.64
2019-04-1116.0942.180-1.2883.74212.65
2019-04-1215.9742.210-0.7462.23712.66
2019-04-1515.6342.262-2.1294.00812.68
2019-04-1615.8242.2981.2162.75112.69
2019-04-1716.0242.3481.2643.72912.70
2019-04-1815.6942.387-2.0602.93412.72
2019-04-1916.2942.4543.8244.97112.74
2019-04-2216.9942.5354.2975.70912.76
2019-04-2316.1842.601-4.7684.88512.78
2019-04-2415.8342.652-2.1633.89412.80
2019-04-2515.0242.729-5.1176.12812.82
2019-04-2615.0242.7650.0002.86312.83
2019-04-2914.6242.824-2.6634.86012.85
2019-04-3015.142.8803.2834.44612.86
2019-05-0614.4742.925-4.1723.70912.88
2019-05-0715.0442.9783.9394.28512.89
2019-05-0815.0243.019-0.1333.25812.91
2019-05-0914.7943.046-1.5312.19712.91
2019-05-1015.1943.0812.7052.77212.92
2019-05-1315.6943.1473.2925.06912.94
2019-05-1415.3643.170-2.1031.78512.95
2019-05-1515.9243.2223.6463.90612.97
2019-05-1616.0943.2521.0682.19812.98
2019-05-1715.4343.315-4.1024.91012.99
2019-05-2015.3543.380-0.5185.12013.01
2019-05-2115.6843.4382.1504.43013.03
2019-05-2215.4943.471-1.2122.55113.04
2019-05-2315.2243.515-1.7433.48613.05
2019-05-2414.6843.555-3.5483.21913.07
2019-05-2714.9743.5971.9753.40613.08
2019-05-2815.1543.6461.2023.87413.09
2019-05-2915.3843.6811.5182.70613.10
2019-05-3016.9243.81110.0139.23313.14
2019-05-3118.6243.83510.0471.53713.15
2019-06-0318.1744.019-2.41712.19113.21
2019-06-0416.8744.128-7.1557.76013.24
2019-06-0517.3544.2302.8456.99513.27
2019-06-0615.7944.319-8.9916.80113.30
2019-06-1016.0744.4451.7739.37313.33
2019-06-1116.0744.5030.0004.35613.35
2019-06-1216.1844.5860.6856.16113.38
2019-06-1316.4444.6461.6074.38813.39
2019-06-1415.6544.699-4.8054.07513.41
2019-06-1715.7744.7450.7673.45013.42
2019-06-1815.3544.791-2.6633.61413.44
2019-06-1915.3744.8250.1302.67113.45
2019-06-2015.7544.8752.4723.77413.46
2019-06-2116.0144.8951.6511.52413.47
2019-06-2415.944.926-0.6872.37413.48
2019-06-2516.4945.0213.7116.85513.51
2019-06-2617.4545.1465.8228.61113.54
2019-06-2716.8845.189-3.2663.09513.56
2019-06-2816.3345.232-3.2583.14013.57
2019-07-0116.745.2562.2661.71513.58
2019-07-0216.7745.2940.4192.69513.59
2019-07-0316.3945.316-2.2661.61013.59
2019-07-0416.6145.3461.3422.19613.60
2019-07-0516.5545.363-0.3611.26413.61
2019-07-0815.9645.411-3.5653.56513.62
2019-07-0916.3445.4502.3812.88213.64
2019-07-1016.9445.5123.6724.40613.65
2019-07-1116.9945.5660.2953.77813.67
2019-07-1217.6345.6433.7675.23813.69
2019-07-1518.1745.8163.06311.45813.74
2019-07-1617.5445.877-3.4674.18313.76
2019-07-1717.5345.929-0.0573.53513.78
2019-07-1818.2146.0553.8798.32913.82
2019-07-191846.092-1.1532.41613.83
2019-07-2218.4846.2102.6677.66713.86
2019-07-2319.4646.3575.3039.09113.91
2019-07-2419.646.4410.7195.13913.93
2019-07-2519.246.505-2.0413.98013.95
2019-07-2621.1246.56210.0003.28113.97
2019-07-2919.0846.712-9.6599.42214.01
2019-07-3018.8246.754-1.3632.67314.03
2019-07-3118.1646.794-3.5072.65714.04
2019-08-0118.2446.8250.4412.03714.05
2019-08-0217.6546.883-3.2353.89314.06
2019-08-0517.2646.927-2.2103.11614.08
2019-08-0616.8847.004-2.2025.44614.10
2019-08-0716.9447.0710.3554.73914.12
2019-08-0817.4347.1332.8934.25014.14
2019-08-0917.0147.185-2.4103.67214.16
2019-08-1217.2447.2131.3521.99914.16
2019-08-1317.1347.236-0.6381.56614.17
2019-08-1417.4547.2761.8682.74414.18
2019-08-1517.1947.309-1.4902.35014.19
2019-08-1617.1847.346-0.0582.56014.20
2019-08-1917.6747.3912.8523.02714.22
2019-08-2017.4847.417-1.0751.81114.23
2019-08-2117.5547.4430.4001.77314.23
2019-08-2217.6247.4810.3992.62114.24
2019-08-2317.3347.510-1.6461.98614.25
2019-08-2616.9547.564-2.1933.80814.27
2019-08-2717.247.5991.4752.41914.28
2019-08-2817.0447.632-0.9302.38414.29
2019-08-2917.0747.6620.1762.05414.30
2019-08-3016.6747.726-2.3434.62814.32
2019-09-0216.947.7581.3802.28014.33
2019-09-0316.7547.788-0.8882.13014.34
2019-09-0417.4647.8644.2395.25414.36
2019-09-0517.5747.8860.6301.48914.37
2019-09-0617.6547.9080.4551.48014.37
2019-09-0917.6947.9260.2271.24614.38
2019-09-1017.7647.9500.3961.58314.38
2019-09-1117.647.989-0.9012.70314.40
2019-09-1217.6448.0180.2271.93214.41
2019-09-1618.1748.1453.0058.39014.44
2019-09-1719.148.2755.1188.20014.48
2019-09-1817.8548.307-6.5452.14714.49
2019-09-1917.2948.360-3.1373.69714.51
2019-09-2017.3848.3850.5211.73514.52
2019-09-2317.2348.405-0.8631.38114.52
2019-09-241748.428-1.3351.62514.53
2019-09-2516.648.460-2.3532.29414.54
2019-09-2616.4248.494-1.0842.47014.55
2019-09-2716.4748.5170.3051.70514.56
2019-09-3016.5848.5370.6681.39614.56
2019-10-0816.4548.556-0.7841.44814.57
2019-10-0916.4748.5910.1222.49214.58
2019-10-1016.6248.6100.9111.39614.58
2019-10-1117.1848.6753.3694.57314.60
2019-10-1417.0348.701-0.8731.80414.61
2019-10-1516.6848.730-2.0552.11414.62
2019-10-1616.5148.758-1.0191.97814.63
2019-10-1716.6548.7770.8481.39314.63
2019-10-1816.2348.818-2.5233.06314.65
2019-10-2116.3348.8570.6162.83414.66
2019-10-2216.3448.8790.0611.65314.66
2019-10-2316.1248.907-1.3462.08114.67
2019-10-2416.648.9482.9782.91614.68
2019-10-2516.5848.972-0.1201.74714.69
2019-10-2816.6749.0170.5433.25714.71
2019-10-2916.3649.054-1.8602.69914.72
2019-10-3016.0849.092-1.7112.87314.73
2019-10-3115.7149.140-2.3013.66914.74
2019-11-0115.8649.1690.9552.16414.75
2019-11-0415.9349.1920.4411.70214.76
2019-11-0515.9949.2180.3772.00914.77
2019-11-0615.7149.252-1.7512.56414.78
2019-11-0715.6849.264-0.1910.89114.78
2019-11-0815.749.2820.1281.40314.78
2019-11-1115.2449.334-2.9304.07614.80
2019-11-1215.2449.3580.0001.90314.81
2019-11-1315.2849.3720.2621.11514.81
2019-11-141549.406-1.8322.68314.82
2019-11-1514.4749.460-3.5334.53314.84
2019-11-1814.5349.4950.4152.83314.85
2019-11-1914.8449.5302.1342.89114.86
2019-11-2014.8449.5500.0001.55014.86
2019-11-2114.9849.5650.9431.21314.87
2019-11-2215.8349.6745.6748.27814.90
2019-11-2516.1949.7482.2745.49614.92
2019-11-2616.7149.8193.2125.12714.95
2019-11-2717.4949.9124.6686.34414.97
2019-11-2818.5950.0476.2898.74815.01
2019-11-2918.0450.111-2.9594.25015.03
2019-12-0218.250.1670.8873.65915.05
2019-12-0318.450.2221.0993.57115.07
2019-12-0418.4650.3210.3266.46715.10
2019-12-0518.6750.3781.1383.62915.11
2019-12-0618.7650.4180.4822.57115.13
2019-12-0918.0450.508-3.8386.02315.15
2019-12-1018.1150.5590.3883.38115.17
2019-12-1118.1550.6000.2212.70615.18
2019-12-1218.1450.646-0.0553.03015.19
2019-12-1318.250.6800.3312.26015.20
2019-12-1618.150.723-0.5492.85715.22
2019-12-1718.450.7751.6573.37015.23
2019-12-1818.1750.807-1.2502.12015.24
2019-12-1918.3950.8781.2114.62315.26
2019-12-2017.9750.911-2.2842.17515.27
2019-12-2317.6350.955-1.8923.00515.29
2019-12-2417.9350.9891.7022.26915.30
2019-12-2518.6351.0553.9044.29415.32
2019-12-2618.4751.112-0.8593.70415.33
2019-12-2718.1851.150-1.5702.49115.35
2019-12-3018.3151.1940.7152.86015.36
2019-12-3119.4251.3116.0627.26415.39
2020-01-0219.3151.368-0.5663.50215.41
2020-01-0320.0851.4613.9885.59315.44
2020-01-0620.151.5710.6016.55715.47
2020-01-0719.5651.611-2.6872.43815.48
2020-01-0819.5351.668-0.1533.52815.50
2020-01-0919.3551.765-0.9225.99115.53
2020-01-1019.1751.805-0.9302.53215.54
2020-01-1320.4351.9516.5738.55515.59
2020-01-1420.7452.0011.5172.88815.60
2020-01-1520.7852.0670.1933.80915.62
2020-01-1620.6852.150-0.4814.81215.64
2020-01-1722.4552.3258.5599.38115.70
2020-01-2022.352.386-0.6683.25215.72
2020-01-2122.3952.4370.4042.73515.73
2020-01-2222.0652.524-1.4744.77915.76
2020-01-2321.1852.664-3.9897.88815.80
2020-02-0319.0552.687-10.0571.46415.81
2020-02-0419.4552.7822.1005.87915.83
2020-02-0518.9452.886-2.6226.58115.87
2020-02-0619.3752.9652.2704.85715.89
2020-02-0718.9453.023-2.2203.71715.91
2020-02-1019.2653.0931.6904.32915.93
2020-02-1119.0353.132-1.1942.49215.94
2020-02-1219.8953.2394.5196.46315.97
2020-02-1320.4553.3772.8158.09516.01
2020-02-1420.9853.4732.5925.47716.04
2020-02-1721.0453.5150.2862.38316.05
2020-02-1821.0753.5700.1433.13716.07
2020-02-1921.5753.6612.3735.07816.10
2020-02-2021.8553.7191.2983.15316.12
2020-02-2121.5253.771-1.5102.92916.13
2020-02-2421.1253.834-1.8593.57816.15
2020-02-2520.2653.920-4.0725.11416.18
2020-02-2620.0454.001-1.0864.83716.20
2020-02-2720.3354.0571.4473.29316.22
2020-02-2818.7154.159-7.9696.54216.25
2020-03-0219.5654.2444.5435.23816.27
2020-03-0319.8454.2851.4312.45416.29
2020-03-0419.8354.327-0.0502.57116.30
2020-03-0520.0754.3551.2101.66416.31
2020-03-0619.8154.380-1.2951.49516.31
2020-03-0917.9354.498-9.4907.92516.35
2020-03-1017.7554.578-1.0045.35416.37
2020-03-1117.654.640-0.8454.22516.39
2020-03-1217.0554.681-3.1252.89816.40
2020-03-1316.4154.761-3.7545.86516.43
2020-03-1615.3554.875-6.4598.95816.46
2020-03-1715.1454.968-1.3687.29616.49
2020-03-1814.9655.031-1.1895.08616.51
2020-03-1915.0855.1230.8027.35316.54
2020-03-2015.1355.1850.3324.90716.56
2020-03-2314.3655.215-5.0892.51216.56
2020-03-2414.5755.2691.4624.38716.58
2020-03-2515.0655.2953.3632.12816.59
2020-03-2614.9755.334-0.5983.12116.60
2020-03-2714.9855.3740.0673.20616.61
2020-03-3014.2855.415-4.6733.47116.62
2020-03-3114.4355.4441.0502.38116.63
2020-04-0114.4655.4980.2084.50516.65
2020-04-0215.9255.63810.09710.51216.69
2020-04-0315.655.728-2.0106.91016.72
2020-04-0716.0355.7882.7564.55116.74
2020-04-0815.6655.810-2.3081.68416.74
2020-04-0915.6455.860-0.1283.76816.76
2020-04-1015.1355.895-3.2612.81316.77
2020-04-1314.8455.946-1.9174.09816.78
2020-04-1415.4656.0024.1784.38016.80
2020-04-1515.3756.049-0.5823.62216.81
2020-04-1615.2856.069-0.5861.62716.82
2020-04-1715.2256.093-0.3931.89816.83
2020-04-2015.4156.1521.2484.59916.85
2020-04-2116.0256.2343.9586.10016.87
2020-04-2215.6556.265-2.3102.37216.88
2020-04-2316.0856.3312.7484.92016.90
2020-04-2415.3956.395-4.2915.03716.92
2020-04-2715.3956.4240.0002.27416.93
2020-04-2814.6756.524-4.6788.12216.96
2020-04-2914.8256.5501.0222.11316.96
2020-04-3015.7556.6346.2756.41016.99
2020-05-0616.1656.6842.6033.68317.01
2020-05-0715.8556.717-1.9182.53717.02
2020-05-0816.1656.7651.9563.53317.03
2020-05-1116.2156.7940.3092.16617.04
2020-05-1216.0256.833-1.1722.89917.05
2020-05-1315.8956.857-0.8111.81017.06
2020-05-1415.7256.888-1.0702.39117.07
2020-05-1515.7956.9070.4451.46317.07
2020-05-1815.856.9410.0632.53317.08
2020-05-1916.5556.9924.7473.73417.10
2020-05-2016.2557.033-1.8133.02117.11
2020-05-2116.357.0720.3082.89217.12
2020-05-2215.8157.118-3.0063.49717.14
2020-05-2516.0657.1631.5813.35217.15
2020-05-2616.1157.1880.3111.86817.16
2020-05-2716.0857.206-0.1861.30417.16
2020-05-2816.0457.228-0.2491.67917.17
2020-05-2916.0457.2490.0001.55917.17
2020-06-0116.3157.2751.6831.93317.18
2020-06-0216.4857.2981.0421.65517.19
2020-06-0316.7357.3501.5173.76217.21
2020-06-0416.757.389-0.1792.75017.22
2020-06-0517.0157.4401.8563.59317.23
2020-06-0817.4857.4872.7633.23317.25
2020-06-0917.5657.5330.4583.14617.26
2020-06-1017.2557.565-1.7652.22117.27
2020-06-1116.957.599-2.0292.43517.28
2020-06-1216.757.643-1.1833.19517.29
2020-06-1516.6557.676-0.2992.33517.30
2020-06-1616.9757.7051.9222.04217.31
2020-06-171757.7250.1771.41417.32
2020-06-181757.7390.0001.00017.32
2020-06-1917.2857.8051.6474.58817.34
2020-06-2217.4757.8431.1002.60417.35
2020-06-2317.2857.872-1.0882.00317.36
2020-06-2417.3857.9040.5792.25717.37
2020-06-2917.2757.935-0.6332.12917.38
2020-06-3017.7557.9702.7792.37417.39
2020-07-0118.2858.0412.9864.67617.41
2020-07-0218.4258.0800.7662.51617.42
2020-07-0318.4158.111-0.0542.00917.43
2020-07-0618.8358.1532.2812.66217.45
2020-07-0718.6158.192-1.1682.54917.46
2020-07-0818.6358.2270.1072.25717.47
2020-07-0919.2358.2873.2213.75717.49
2020-07-1018.5258.344-3.6923.64017.50
掌趣科技 晶盛机电 珈伟新能 博晖创新 麦捷科技 海达股份 同大股份 硕贝德 华灿光电 租股宝