朗迪集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-2116.470000
2016-04-2116.470.0000.0000.0000.00
2016-04-2218.160.00010.2610.0000.00
2016-04-2520.020.00010.2420.0000.00
2016-04-2622.060.00010.1900.0000.00
2016-04-2724.310.00010.1990.0000.00
2016-04-2826.780.00010.1600.0000.00
2016-04-2929.50.00010.1570.0000.00
2016-05-0332.490.00010.1360.0000.00
2016-05-0435.780.00010.1260.0000.00
2016-05-0539.40.00010.1170.0000.00
2016-05-0643.380.00010.1020.0000.00
2016-05-0947.760.15410.0973.8730.05
2016-05-1042.940.413-10.0927.2240.12
2016-05-1138.80.695-9.6418.7330.21
2016-05-1238.270.891-1.3666.1600.27
2016-05-1339.181.1602.3788.2310.35
2016-05-1638.081.312-2.8084.7730.39
2016-05-1739.241.4893.0465.4360.45
2016-05-1838.341.651-2.2945.0460.50
2016-05-1938.191.739-0.3912.7650.52
2016-05-2038.651.8901.2054.6870.57
2016-05-2341.282.1336.8057.0630.64
2016-05-2439.082.305-5.3295.2810.69
2016-05-2541.132.5405.2466.8580.76
2016-05-2643.152.8974.9119.9440.87
2016-05-2741.683.161-3.4077.6010.95
2016-05-3041.973.4200.6967.3901.03
2016-05-3144.023.7354.8848.6011.12
2016-06-0146.313.9585.2025.7701.19
2016-06-0246.764.1720.9725.5061.25
2016-06-0344.964.365-3.8495.1331.31
2016-06-0645.994.5622.2915.1601.37
2016-06-0748.664.9315.8069.0891.48
2016-06-0847.965.361-1.43910.7481.61
2016-06-1343.125.641-10.0927.7981.69
2016-06-1443.125.8790.0006.6331.76
2016-06-1545.396.2795.26410.5751.88
2016-06-1644.676.468-1.5865.0671.94
2016-06-1746.826.6594.8134.9032.00
2016-06-2048.186.9562.9057.3902.09
2016-06-2148.947.2361.5776.8702.17
2016-06-2248.497.471-0.9195.8232.24
2016-06-2350.87.7624.7646.8672.33
2016-06-2449.458.085-2.6577.8352.43
2016-06-2751.528.3564.1866.3092.51
2016-06-2852.558.5381.9994.1542.56
2016-06-2955.088.9554.8149.0962.69
2016-06-3050.139.196-8.9875.7732.76
2016-07-0151.429.3352.5733.2322.80
2016-07-0454.69.7136.1848.3242.91
2016-07-0560.110.21110.0739.9273.06
2016-07-0659.1210.776-1.63111.4813.23
2016-07-0761.5611.2964.12710.1323.39
2016-07-0858.5111.550-4.9555.2143.47
2016-07-1153.5712.020-8.44310.5113.61
2016-07-1258.4812.6119.16612.1343.78
2016-07-1358.6412.9360.2746.6523.88
2016-07-1461.1213.3484.2298.1004.00
2016-07-1560.3513.595-1.2604.9084.08
2016-07-1858.2513.812-3.4804.4574.14
2016-07-1958.8913.9631.0993.0904.19
2016-07-2057.0714.144-3.0913.8044.24
2016-07-215514.374-3.6275.0114.31
2016-07-2252.9614.655-3.7096.3644.40
2016-07-2553.0714.7780.2082.7954.43
2016-07-2654.314.9692.3184.2214.49
2016-07-2749.3515.406-9.11610.6264.62
2016-07-2850.0115.5861.3374.3164.68
2016-07-2949.5415.729-0.9403.4594.72
2016-08-0146.1716.047-6.8038.2564.81
2016-08-0246.7316.1431.2132.4694.84
2016-08-0348.6416.3784.0875.7994.91
2016-08-0448.316.473-0.6992.3644.94
2016-08-0547.0916.645-2.5054.3894.99
2016-08-0847.7816.8671.4655.5645.06
2016-08-0948.516.9941.5073.1395.10
2016-08-1049.317.1641.6494.1445.15
2016-08-1147.9117.308-2.8193.6115.19
2016-08-1248.4817.3991.1902.2545.22
2016-08-1550.2917.6303.7335.5075.29
2016-08-1652.117.8783.5995.7075.36
2016-08-1752.7718.0441.2863.7815.41
2016-08-1851.6718.232-2.0854.3595.47
2016-08-1950.318.370-2.6513.2905.51
2016-08-2254.7918.8258.9269.9805.65
2016-08-2353.6819.012-2.0264.1805.70
2016-08-2453.1219.193-1.0434.0805.76
2016-08-2553.6419.4320.9795.3465.83
2016-08-2651.6519.638-3.7104.7915.89
2016-08-2950.5619.752-2.1102.7115.93
2016-08-3050.5519.821-0.0201.6425.95
2016-08-3150.4519.968-0.1983.4825.99
2016-09-0149.6620.086-1.5662.8546.03
2016-09-0249.420.167-0.5241.9736.05
2016-09-0549.3720.239-0.0611.7416.07
2016-09-0650.0720.4171.4184.2746.13
2016-09-0749.4820.504-1.1782.1176.15
2016-09-0849.3720.575-0.2221.7186.17
2016-09-0949.2820.621-0.1821.1146.19
2016-09-1247.3920.796-3.8354.4446.24
2016-09-1347.8720.8451.0131.2246.25
2016-09-1447.9720.9780.2093.3216.29
2016-09-1948.7421.0521.6051.8146.32
2016-09-2048.3321.110-0.8411.4576.33
2016-09-214921.2351.3863.0626.37
2016-09-2249.9721.3291.9802.2456.40
2016-09-2350.9221.4911.9013.8226.45
2016-09-2648.1921.783-5.3617.2666.53
2016-09-2748.9321.9391.5363.8396.58
2016-09-2849.6422.0511.4512.6986.62
2016-09-2949.4722.117-0.3421.6126.64
2016-09-3050.0822.1801.2331.4966.65
2016-10-1051.9722.3533.7743.9946.71
2016-10-1151.9922.4340.0381.8666.73
2016-10-1252.9522.5881.8473.5016.78
2016-10-1352.6722.671-0.5291.8896.80
2016-10-1452.3622.758-0.5891.9946.83
2016-10-1750.9722.907-2.6553.5146.87
2016-10-1852.3923.0572.7863.4336.92
2016-10-1953.3323.1751.7942.6536.95
2016-10-2053.1423.257-0.3561.8566.98
2016-10-2154.0523.3941.7123.0307.02
2016-10-2454.0323.473-0.0371.7587.04
2016-10-2554.223.5830.3152.4437.07
2016-10-2653.5623.664-1.1811.8087.10
2016-10-2753.5223.738-0.0751.6627.12
2016-10-2852.8323.826-1.2891.9997.15
2016-10-3153.9923.9922.1963.6917.20
2016-11-0155.7624.1953.2784.3717.26
2016-11-0254.8124.287-1.7042.0097.29
2016-11-0354.5524.446-0.4743.5037.33
2016-11-0456.4224.7673.4286.8197.43
2016-11-0756.4924.9670.1244.2547.49
2016-11-0859.4225.3995.1878.7277.62
2016-11-0965.426.04510.06411.8487.81
2016-11-1065.9926.4210.9026.8357.93
2016-11-1162.5326.586-5.2433.1677.98
2016-11-1461.7326.771-1.2793.5988.03
2016-11-1562.7626.9201.6692.8518.08
2016-11-1660.0827.132-4.2704.2388.14
2016-11-1758.9727.276-1.8482.9298.18
2016-11-1862.2427.5835.5455.9188.27
2016-11-2165.0428.0744.4999.0628.42
2016-11-2264.228.263-1.2923.5218.48
2016-11-2362.7428.424-2.2743.0848.53
2016-11-2461.3328.687-2.2475.1488.61
2016-11-2563.1129.0302.9026.5228.71
2016-11-2859.8229.279-5.2134.9918.78
2016-11-2958.5629.449-2.1063.4778.83
2016-11-3058.5829.6490.0344.1158.89
2016-12-0158.9629.7520.6492.0838.93
2016-12-0257.1129.951-3.1384.1898.99
2016-12-0555.2230.223-3.3095.9189.07
2016-12-0655.7130.2990.8871.6309.09
2016-12-0756.8630.4742.0643.6989.14
2016-12-0855.1930.632-2.9373.4299.19
2016-12-0953.5130.790-3.0443.5519.24
2016-12-1248.1231.236-10.07311.1199.37
2016-12-1349.0131.4031.8504.0739.42
2016-12-1448.9331.522-0.1632.9389.46
2016-12-1550.3331.7502.8615.4169.52
2016-12-1650.8331.8550.9932.4849.56
2016-12-1951.1831.9560.6892.3809.59
2016-12-2051.4532.0360.5281.8569.61
2016-12-2152.4432.1521.9242.6639.65
2016-12-2253.532.4052.0215.6649.72
2016-12-2350.9132.612-4.8414.8799.78
2016-12-2651.5432.8071.2374.5379.84
2016-12-2751.3832.857-0.3101.1849.86
2016-12-2850.9132.915-0.9151.3629.87
2016-12-2950.6632.997-0.4911.9459.90
2016-12-3050.8133.0750.2961.8369.92
2017-01-0352.5533.2813.4254.7049.98
2017-01-0452.4633.360-0.1711.80810.01
2017-01-0551.2933.453-2.2302.17310.04
2017-01-0648.8733.659-4.7185.06910.10
2017-01-0949.4633.7771.2072.86510.13
2017-01-104933.848-0.9301.71910.15
2017-01-1147.234.035-3.6734.75510.21
2017-01-1246.5734.217-1.3354.70310.27
2017-01-1344.0634.468-5.3906.82810.34
2017-01-1640.3634.801-8.3989.91810.44
2017-01-1741.6435.1353.1719.61310.54
2017-01-1839.5735.270-4.9714.08310.58
2017-01-1939.4435.437-0.3295.08010.63
2017-01-2040.3735.6132.3585.24810.68
2017-01-2341.6135.7773.0724.73110.73
2017-01-2441.3435.877-0.6492.90810.76
2017-01-2541.7535.9620.9922.44310.79
2017-01-2642.1336.0360.9102.10810.81
2017-02-0341.5836.109-1.3052.08910.83
2017-02-0642.7336.2142.7662.95810.86
2017-02-0742.3936.299-0.7962.41010.89
2017-02-0843.1136.4111.6993.11410.92
2017-02-0943.9936.5362.0413.41010.96
2017-02-1042.4736.662-3.4553.56911.00
2017-02-1343.7636.8133.0374.12111.04
2017-02-1444.0636.8790.6861.80511.06
2017-02-1545.8137.2063.9728.57911.16
2017-02-1644.9637.296-1.8552.37911.19
2017-02-1743.5337.431-3.1813.73711.23
2017-02-2043.3337.565-0.4593.69911.27
2017-02-2144.5637.7142.8394.01611.31
2017-02-2244.6437.7780.1801.72811.33
2017-02-2344.7537.8580.2462.15111.36
2017-02-2444.8637.9030.2461.20711.37
2017-02-2745.5737.9991.5832.51911.40
2017-02-2845.638.0530.0661.42611.42
2017-03-0145.6738.1100.1541.49111.43
2017-03-0245.3638.175-0.6791.73011.45
2017-03-0346.0638.2841.5432.82211.49
2017-03-0647.2338.4322.5403.77811.53
2017-03-0749.3938.6414.5735.06011.59
2017-03-0850.5838.8582.4095.16311.66
2017-03-0949.4239.055-2.2934.76511.72
2017-03-1049.3939.172-0.0612.85311.75
2017-03-1350.5739.4282.3896.07411.83
2017-03-1452.0739.6752.9665.69511.90
2017-03-1551.7939.792-0.5382.70811.94
2017-03-1651.7739.895-0.0392.39411.97
2017-03-1750.5140.071-2.4344.17212.02
2017-03-2051.0640.2441.0894.05912.07
2017-03-2152.4640.4102.7423.79912.12
2017-03-2253.2340.6001.4684.28912.18
2017-03-2354.8340.8133.0064.65912.24
2017-03-2454.4140.910-0.7662.15212.27
2017-03-2755.3741.0771.7643.60212.32
2017-03-2854.7641.198-1.1022.65512.36
2017-03-2953.9241.539-1.5347.59712.46
2017-03-3052.6641.741-2.3374.59912.52
2017-03-3153.0241.8960.6843.51312.57
2017-04-0553.9442.1031.7354.60212.63
2017-04-0654.4442.1830.9271.76112.65
2017-04-0753.8842.311-1.0292.84712.69
2017-04-1055.2142.8572.46811.87812.86
2017-04-1155.2442.9710.0542.46312.89
2017-04-1255.2443.1020.0002.86012.93
2017-04-1356.0343.2111.4302.33512.96
2017-04-1455.9843.266-0.0891.17812.98
2017-04-1750.3443.628-10.0758.62813.09
2017-04-1845.2643.628-10.0910.00013.09
2017-04-1940.6943.628-10.0970.00013.09
2017-04-2042.4644.3224.35019.61213.30
2017-04-2141.0644.595-3.2977.98413.38
2017-04-2437.6544.912-8.30510.10713.47
2017-04-2538.4645.0332.1513.77213.51
2017-04-2639.5745.1982.8864.99213.56
2017-04-2740.5345.3252.4263.76513.60
2017-04-2840.6545.3980.2962.14713.62
2017-05-0239.9345.531-1.7714.01013.66
2017-05-0339.9645.6140.0752.47913.68
2017-05-0439.2745.744-1.7273.97913.72
2017-05-0539.5145.8610.6113.54013.76
2017-05-0838.6445.953-2.2022.86013.79
2017-05-0938.8246.0680.4663.57113.82
2017-05-1039.2746.1741.1593.22013.85
2017-05-1141.7946.5686.41711.33213.97
2017-05-1241.546.676-0.6943.11114.00
2017-05-1542.3246.8441.9764.77114.05
2017-05-1642.1147.070-0.4966.42714.12
2017-05-1741.1447.182-2.3033.27714.15
2017-05-1840.8747.252-0.6562.06614.18
2017-05-1940.7147.346-0.3912.76514.20
2017-05-2240.247.607-1.2537.78714.28
2017-05-2336.1447.939-10.10011.02014.38
2017-05-2433.6948.127-6.7796.69614.44
2017-05-2533.2948.296-1.1876.08514.49
2017-05-2633.6848.4021.1723.78514.52
2017-05-3133.4748.590-0.6246.74014.58
2017-06-0130.4848.852-8.93310.33814.66
2017-06-0231.9849.0274.9216.56214.71
2017-06-0532.549.1211.6263.47114.74
2017-06-0632.9249.1701.2921.78514.75
2017-06-0734.9349.4206.1068.56614.83
2017-06-0835.3449.5361.1743.95114.86
2017-06-0935.2249.632-0.3403.28214.89
2017-06-1233.4949.754-4.9124.37314.93
2017-06-1334.4649.8622.8963.73214.96
2017-06-1434.549.9240.1162.17614.98
2017-06-1535.4450.0522.7254.31915.02
2017-06-1635.4550.1270.0282.54015.04
2017-06-1935.6250.1930.4802.22815.06
2017-06-2035.4550.247-0.4771.82515.07
2017-06-2135.2550.359-0.5643.80815.11
2017-06-2234.7550.486-1.4184.39715.15
2017-06-2334.5850.619-0.4894.60415.19
2017-06-2634.9750.6911.1282.48715.21
2017-06-2735.2350.7510.7432.03015.23
2017-06-2834.6250.829-1.7312.69715.25
2017-06-2935.0350.9021.1842.51315.27
2017-06-3035.7751.0172.1123.85415.31
2017-07-0337.0551.1373.5783.88615.34
2017-07-0436.6851.223-0.9992.83415.37
2017-07-0536.8651.2630.4911.28115.38
2017-07-0637.0151.3090.4071.49215.39
2017-07-0737.8951.4002.3782.89115.42
2017-07-1036.7751.507-2.9563.48415.45
2017-07-1135.351.640-3.9984.54215.49
2017-07-1236.0751.7572.1813.88115.53
2017-07-1335.5651.818-1.4142.05215.55
2017-07-1436.9951.9274.0213.54315.58
2017-07-1735.5652.207-3.8669.43515.66
2017-07-1838.0752.5057.0589.39315.75
2017-07-1938.6852.6001.6022.96815.78
2017-07-2039.1652.7911.2415.84315.84
2017-07-2138.2152.888-2.4263.03915.87
2017-07-2438.0753.006-0.3663.74215.90
2017-07-2537.8953.082-0.4732.39015.92
2017-07-2637.5253.164-0.9772.61315.95
2017-07-2738.6853.3763.0926.58316.01
2017-07-2838.6553.422-0.0781.42216.03
2017-07-3138.4853.490-0.4402.14716.05
2017-08-0138.2553.574-0.5982.62516.07
2017-08-0237.253.675-2.7453.24216.10
2017-08-0337.4753.7610.7262.76916.13
2017-08-0436.4453.878-2.7493.84316.16
2017-08-0736.8253.9351.0431.86616.18
2017-08-0836.354.082-1.4124.86116.22
2017-08-0936.8354.1431.4601.98316.24
2017-08-1035.1454.267-4.5894.23616.28
2017-08-1134.4154.329-2.0772.16316.30
2017-08-1434.9254.3901.4822.09216.32
2017-08-153554.4250.2291.20316.33
2017-08-1635.8754.5192.4863.14316.36
2017-08-1735.9654.5760.2511.89616.37
2017-08-1835.8754.613-0.2501.25116.38
2017-08-2136.254.6540.9201.36616.40
2017-08-2236.4554.7030.6911.60216.41
2017-08-2336.3454.747-0.3021.45416.42
2017-08-2436.4654.8100.3302.06416.44
2017-08-253754.8901.4812.60616.47
2017-08-2838.2454.9753.3512.64916.49
2017-08-2937.9455.085-0.7853.50416.53
2017-08-3037.1655.149-2.0562.05616.54
2017-08-3137.5855.2001.1301.64216.56
2017-09-0137.5955.2490.0271.54316.57
2017-09-0437.1255.298-1.2501.59616.59
2017-09-0537.2455.3410.3231.37416.60
2017-09-0637.2255.387-0.0541.47716.62
2017-09-0737.3755.4440.4031.85416.63
2017-09-0837.2655.523-0.2942.54216.66
2017-09-1137.9455.6241.8253.19416.69
2017-09-1237.2155.702-1.9242.50416.71
2017-09-1337.2855.7500.1881.55916.73
2017-09-1436.9655.789-0.8581.26116.74
2017-09-1536.7855.841-0.4871.67716.75
2017-09-1836.8855.9160.2722.44716.77
2017-09-1936.7455.953-0.3801.22016.79
2017-09-2037.4156.0541.8243.23916.82
2017-09-2136.9156.123-1.3372.24516.84
2017-09-2237.0256.1600.2981.19216.85
2017-09-2536.9756.206-0.1351.51316.86
2017-09-2636.8656.281-0.2982.43416.88
2017-09-2736.8256.320-0.1091.27516.90
2017-09-2836.7956.395-0.0812.44416.92
2017-09-2936.8256.4340.0821.25016.93
2017-10-0937.8256.4982.7162.03716.95
2017-10-1037.9656.5460.3701.50716.96
2017-10-1137.9356.594-0.0791.52816.98
2017-10-1237.9756.6570.1052.00417.00
2017-10-1338.6956.7401.8962.55517.02
2017-10-1637.6456.850-2.7143.51517.05
2017-10-1738.3656.9811.9134.09117.09
2017-10-1837.6957.067-1.7472.73717.12
2017-10-1937.3857.148-0.8222.60017.14
2017-10-2037.5857.1920.5351.41817.16
2017-10-2338.3257.2751.9692.60817.18
2017-10-2438.3957.3500.1832.32317.20
2017-10-2539.2257.4372.1622.68317.23
2017-10-2639.157.539-0.3063.13617.26
2017-10-2738.857.601-0.7671.89317.28
2017-10-3037.0657.767-4.4855.38717.33
2017-10-3137.5157.8351.2142.15917.35
2017-11-0137.7557.8760.6401.30617.36
2017-11-0237.4757.940-0.7422.06617.38
2017-11-0338.0258.0401.4683.14917.41
2017-11-0638.558.1021.2621.94617.43
2017-11-0739.5758.2532.7794.57117.48
2017-11-0838.9758.314-1.5161.87017.49
2017-11-0939.1358.3690.4111.69417.51
2017-11-1039.2458.4230.2811.66117.53
2017-11-1339.0858.465-0.4081.27417.54
2017-11-1437.9358.578-2.9433.58217.57
2017-11-1538.0958.6520.4222.32017.60
2017-11-1637.6258.729-1.2342.46817.62
2017-11-1734.9259.005-7.1779.49017.70
2017-11-2035.6759.1712.1485.58417.75
2017-11-2134.4759.323-3.3645.29917.80
2017-11-2234.2359.421-0.6963.42317.83
2017-11-2333.6759.518-1.6363.44717.86
2017-11-2433.3859.572-0.8611.93117.87
2017-11-273359.614-1.1381.55817.88
2017-11-2833.3859.6641.1521.78817.90
2017-11-2933.1259.701-0.7791.34817.91
2017-11-3033.1459.7350.0601.20817.92
2017-12-0133.4259.7650.8451.08617.93
2017-12-0431.4159.932-6.0146.37317.98
2017-12-0529.8260.087-5.0626.24018.03
2017-12-0630.2360.1571.3752.78318.05
2017-12-0730.1460.186-0.2981.15818.06
2017-12-0830.7760.2442.0902.25618.07
2017-12-1130.9760.2670.6500.91018.08
2017-12-1230.3660.331-1.9702.51918.10
2017-12-1330.6960.3811.0871.94318.11
2017-12-1430.7760.4130.2611.23818.12
2017-12-1530.6160.446-0.5201.33218.13
2017-12-1830.3360.483-0.9151.43718.14
2017-12-1930.8460.5461.6822.47318.16
2017-12-2030.2860.642-1.8163.79418.19
2017-12-2130.1760.717-0.3632.97218.22
2017-12-2229.9260.755-0.8291.52518.23
2017-12-2529.1560.846-2.5743.74318.25
2017-12-2630.0260.9412.9853.80818.28
2017-12-2729.9160.989-0.3661.93218.30
2017-12-2830.2561.0531.1372.54118.32
2017-12-2930.4461.0910.6281.48818.33
2018-01-0230.761.1400.8541.90518.34
2018-01-0330.7361.1860.0981.82418.36
2018-01-0430.6161.228-0.3901.62718.37
2018-01-0530.9761.2661.1761.47018.38
2018-01-0830.9461.309-0.0971.67918.39
2018-01-0931.3961.3741.4542.48918.41
2018-01-1030.7361.448-2.1032.86718.43
2018-01-1130.8861.5030.4882.14818.45
2018-01-1230.561.552-1.2311.94318.47
2018-01-1529.1661.658-4.3934.32818.50
2018-01-1630.3461.7174.0472.36618.52
2018-01-1730.8661.7941.7142.96618.54
2018-01-1831.0661.8390.6481.75018.55
2018-01-1931.1261.8820.1931.67418.56
2018-01-2232.0961.9963.1174.24218.60
2018-01-2331.7162.058-1.1842.33718.62
2018-01-2431.6862.127-0.0952.61718.64
2018-02-0228.5162.186-10.0062.49418.66
2018-02-0527.262.309-4.5955.43718.69
2018-02-0624.662.494-9.5599.00718.75
2018-02-0725.2662.7022.6839.87818.81
2018-02-0825.562.8210.9505.62218.85
2018-02-0924.9562.868-2.1572.27518.86
2018-02-1225.9962.9734.1684.85018.89
2018-02-1325.963.039-0.3463.04018.91
2018-02-1425.9963.0610.3471.00418.92
2018-02-2226.263.0950.8081.57818.93
2018-02-2326.3263.1250.4581.33618.94
2018-02-2627.1763.2153.2293.98918.96
2018-02-2726.9663.255-0.7731.80318.98
2018-02-2826.7863.280-0.6681.11318.98
2018-03-012763.3060.8221.15818.99
2018-03-0226.6463.352-1.3332.03719.01
2018-03-0526.9563.3911.1641.76419.02
2018-03-0627.4163.4481.7072.48619.03
2018-03-0727.2463.488-0.6201.75119.05
2018-03-0827.7263.5621.7623.23119.07
2018-03-0928.2663.6271.9482.74219.09
2018-03-1228.5363.6790.9552.19419.10
2018-03-1328.4163.745-0.4212.80419.12
2018-03-1428.0463.779-1.3021.44319.13
2018-03-1527.1463.898-3.2105.24319.17
2018-03-1628.1964.0063.8694.60619.20
2018-03-1928.3164.0480.4261.77419.21
2018-03-2028.5564.1020.8482.26119.23
2018-03-2128.4564.234-0.3505.60419.27
2018-03-2229.564.3313.6913.93719.30
2018-03-2328.4464.506-3.5937.35619.35
2018-03-2629.9664.7195.3458.54419.42
2018-03-2729.8464.789-0.4012.80419.44
2018-03-2828.7264.854-3.7532.74819.46
2018-03-2929.0464.9051.1142.08919.47
2018-03-3029.564.9511.5841.86019.49
2018-04-0228.8965.019-2.0682.84719.51
2018-04-0328.2965.093-2.0773.15019.53
2018-04-0428.3765.1290.2831.48519.54
2018-04-0920.1165.1911.0053.71719.56
2018-04-1019.8665.244-1.2433.23219.57
2018-04-1120.8765.3535.0866.24419.61
2018-04-1220.6165.388-1.2462.06019.62
2018-04-1320.6765.4240.2912.08619.63
2018-04-1620.565.474-0.8222.90319.64
2018-04-1719.5165.581-4.8296.58519.67
2018-04-1819.6465.6660.6665.22819.70
2018-04-1919.3665.707-1.4262.54619.71
2018-04-2018.8365.775-2.7384.28719.73
2018-04-2318.9465.8060.5841.96519.74
2018-04-2419.5465.8603.1683.32619.76
2018-04-2519.7665.9171.1263.48019.78
2018-04-2619.0465.973-3.6443.49219.79
2018-04-2718.9466.010-0.5252.36319.80
2018-05-0218.8666.043-0.4222.11219.81
2018-05-0319.1966.0951.7503.23419.83
2018-05-0419.2666.1270.3652.03219.84
2018-05-0719.6466.1701.9732.59619.85
2018-05-0819.7166.1960.3561.57819.86
2018-05-0919.9966.2471.4213.04419.87
2018-05-1020.2866.2941.4512.80119.89
2018-05-1119.7466.353-2.6633.60019.91
2018-05-1419.7266.377-0.1011.46919.91
2018-05-1520.2966.4372.8903.55019.93
2018-05-1620.1466.458-0.7391.23219.94
2018-05-1720.2966.4960.7452.23419.95
2018-05-1820.3966.5400.4932.61219.96
2018-05-2121.1966.6263.9234.85519.99
2018-05-2221.266.6620.0472.02920.00
2018-05-2321.0166.754-0.8965.28320.03
2018-05-2420.9566.818-0.2863.66520.05
2018-05-2521.3766.8812.0053.53220.06
2018-05-2820.6566.967-3.3695.00720.09
2018-05-2920.6667.0110.0482.56720.10
2018-05-3020.0567.077-2.9533.92120.12
2018-05-3120.5767.1272.5942.94320.14
2018-06-0121.0167.2302.1395.88220.17
2018-06-0421.5467.3132.5234.61720.19
2018-06-0521.4967.349-0.2321.99620.20
2018-06-0621.4267.375-0.3261.44320.21
2018-06-0721.1167.419-1.4472.52120.23
2018-06-0820.8567.455-1.2322.03720.24
2018-06-1120.4267.532-2.0624.55620.26
2018-06-1220.4767.5840.2453.03620.28
2018-06-1320.167.625-1.8082.44320.29
2018-06-1420.4167.6571.5421.89120.30
2018-06-1519.7967.719-3.0383.77320.32
2018-06-1917.8167.858-10.0059.34820.36
2018-06-201867.9401.0675.44620.38
2018-06-2117.667.998-2.2224.00020.40
2018-06-2217.8468.0921.3646.30720.43
2018-06-2518.0368.1161.0651.62620.43
2018-06-2618.368.1781.4984.04920.45
2018-06-2718.468.2060.5461.80320.46
2018-06-2818.3168.237-0.4892.01120.47
2018-06-2918.6968.2912.0753.49520.49
2018-07-0218.3668.344-1.7663.47820.50
2018-07-0318.7168.3871.9062.77820.52
2018-07-0418.3968.419-1.7102.03120.53
2018-07-0518.3668.454-0.1632.28420.54
2018-07-0618.5468.5070.9803.48620.55
2018-07-0918.8768.5321.7801.56420.56
2018-07-1018.8668.548-0.0531.00720.56
2018-07-1118.6868.588-0.9542.59820.58
2018-07-1219.268.6412.7843.31920.59
2018-07-1319.3868.6850.9372.70820.61
2018-07-1619.3468.793-0.2066.70820.64
2018-07-1719.768.8371.8612.68920.65
2018-07-1820.1168.9012.0813.80720.67
2018-07-1920.5868.9512.3372.93420.69
2018-07-2020.7869.0070.9723.20720.70
2018-07-2320.469.062-1.8293.22420.72
2018-07-2420.2369.104-0.8332.50020.73
2018-07-2520.1469.129-0.4451.48320.74
2018-07-2620.0369.159-0.5461.78720.75
2018-07-2719.9169.201-0.5992.54620.76
2018-07-3019.8769.218-0.2011.00520.77
2018-07-312069.2350.6541.05720.77
2018-08-0120.7169.3073.5504.15020.79
2018-08-0220.9569.3611.1593.09020.81
2018-08-0321.0769.4040.5732.48220.82
2018-08-0621.1369.512-1.5386.10420.85
2018-08-0720.9169.564-1.0412.98220.87
2018-08-0821.369.6281.8653.63520.89
2018-08-0922.1269.7653.8507.41820.93
2018-08-1021.4969.895-2.8487.23320.97
2018-08-1321.3969.999-0.4655.86321.00
2018-08-1420.6170.073-3.6474.30121.02
2018-08-1520.3570.090-1.2621.01921.03
2018-08-1620.3470.129-0.0492.26021.04
2018-08-1720.1870.162-0.7871.96721.05
2018-08-2020.5870.1981.9822.13121.06
2018-08-2120.570.248-0.3892.91521.07
2018-08-2220.2170.277-1.4151.70721.08
2018-08-2320.1870.310-0.1481.97921.09
2018-08-2420.2370.3310.2481.23921.10
2018-08-2720.5370.3771.4832.66921.11
2018-08-2820.8170.4191.3642.43521.13
2018-08-2921.3370.4842.4993.65221.15
2018-08-3021.3970.5550.2813.98521.17
2018-08-3121.1870.589-0.9821.91721.18
2018-09-0321.9370.6543.5413.58821.20
2018-09-0422.5870.7422.9644.65121.22
2018-09-0522.570.767-0.3541.32921.23
2018-09-0622.3870.821-0.5332.93321.25
2018-09-0723.2970.9054.0664.29021.27
2018-09-1023.2370.946-0.2582.14721.28
2018-09-1123.270.969-0.1291.16221.29
2018-09-1222.771.029-2.1553.19021.31
2018-09-1322.8771.0730.7492.33521.32
2018-09-1423.5171.1402.7983.41121.34
2018-09-1723.1771.173-1.4461.70121.35
2018-09-1823.3871.1980.9061.29521.36
2018-09-1923.3771.227-0.0431.45421.37
2018-09-2023.5671.2600.8131.71221.38
2018-09-2123.6171.3100.2122.54721.39
2018-09-2524.4171.3903.3883.93921.42
2018-09-2624.6571.4450.9832.66321.43
2018-09-2724.571.468-0.6091.09521.44
2018-09-2824.6871.5050.7351.83721.45
2018-10-0824.4571.555-0.9322.43121.47
2018-10-0924.5971.5850.5731.47221.48
2018-10-1024.9871.6211.5861.70821.49
2018-10-1124.9571.695-0.1203.56321.51
2018-10-1224.8771.761-0.3213.20621.53
2018-10-1524.8571.807-0.0802.21121.54
2018-10-1624.5871.861-1.0872.65621.56
2018-10-1724.6271.8990.1631.83121.57
2018-10-1824.5671.935-0.2441.78721.58
2018-10-1924.7371.9850.6922.40221.60
2018-10-2225.4972.0613.0733.55821.62
2018-10-2325.972.1271.6083.09921.64
2018-10-2426.1572.1800.9652.39421.65
2018-10-2525.5772.224-2.2182.10321.67
2018-10-2625.772.2650.5081.91621.68
2018-10-2925.3772.290-1.2841.16721.69
2018-10-3025.5572.3520.7092.91721.71
2018-10-3125.9672.4091.6052.62221.72
2018-11-0126.2572.4501.1171.88821.74
2018-11-0226.772.4931.7141.94321.75
2018-11-0526.4772.543-0.8612.24721.76
2018-11-0619.1172.6033.2413.78221.78
2018-11-0719.3472.6371.2042.09321.79
2018-11-0819.5572.6621.0861.55121.80
2018-11-0919.5472.725-0.0513.83621.82
2018-11-1219.7172.7530.8701.74021.83
2018-11-1319.4672.799-1.2682.79021.84
2018-11-1419.5872.8260.6171.69621.85
2018-11-1519.4172.869-0.8682.65621.86
2018-11-1619.4372.8880.1031.13321.87
2018-11-1919.1472.920-1.4932.05921.88
2018-11-2021.0273.1349.82212.17321.94
2018-11-2120.8973.221-0.6184.99521.97
2018-11-2220.6673.267-1.1012.68121.98
2018-11-2320.6273.297-0.1941.74221.99
2018-11-2620.8273.3360.9702.27922.00
2018-11-2720.7673.362-0.2881.48922.01
2018-11-2820.6873.395-0.3851.92722.02
2018-11-2920.573.425-0.8701.74122.03
2018-11-3022.3273.6568.87812.43922.10
2018-12-0321.1873.734-5.1084.39122.12
2018-12-0423.1874.1139.44319.64122.23
2018-12-0520.8274.113-10.1810.00022.23
2018-12-0618.774.113-10.1830.00022.23
2018-12-0716.7974.113-10.2140.00022.23
2018-12-1017.6174.3474.88415.96222.30
2018-12-1115.8174.347-10.2210.00022.30
2018-12-1214.3274.402-9.4244.55422.32
2018-12-1314.1474.463-1.2575.16822.34
2018-12-1413.7374.510-2.9004.10222.35
2018-12-1713.3474.575-2.8405.89922.37
2018-12-1813.2474.600-0.7502.24922.38
2018-12-1913.8474.6984.5328.45922.41
2018-12-2013.5774.736-1.9513.39622.42
2018-12-2113.1474.775-3.1693.53722.43
2018-12-2413.1974.8150.3813.65322.44
2018-12-2512.5974.870-4.5495.23122.46
2018-12-2612.874.9191.6684.60722.48
2018-12-2713.5575.0225.8599.14122.51
2018-12-2812.9475.072-4.5024.64922.52
2019-01-0212.7575.117-1.4684.17322.53
2019-01-0312.9475.1611.4904.07822.55
2019-01-0413.1675.2131.7004.79122.56
2019-01-0713.1475.238-0.1522.28022.57
2019-01-0813.2475.2590.7611.90322.58
2019-01-0913.2975.3080.3784.45622.59
2019-01-1012.8675.338-3.2362.78422.60
2019-01-1112.7775.363-0.7002.33322.61
2019-01-1412.8675.3930.7052.81922.62
2019-01-1512.7775.425-0.7002.95522.63
2019-01-1612.5975.442-1.4101.64422.63
2019-01-1712.5375.454-0.4771.19122.64
2019-01-1812.4575.470-0.6381.51622.64
2019-01-2112.9175.5503.6957.39022.66
2019-01-2212.9775.5860.4653.40822.68
2019-01-2312.8375.609-1.0792.08222.68
2019-01-2412.6275.631-1.6372.10422.69
2019-01-2512.5175.652-0.8722.06022.70
2019-01-2811.6975.747-6.5559.67222.72
2019-01-2912.675.8747.78412.14722.76
2019-01-3011.375.960-10.3179.12722.79
2019-01-3111.375.9920.0003.36322.80
2019-02-0111.4976.0391.6814.95622.81
2019-02-1111.7976.0812.6114.26522.82
2019-02-1211.9176.1031.0182.20522.83
2019-02-1312.0176.1250.8402.18322.84
2019-02-1411.8176.151-1.6652.66422.85
2019-02-1511.8876.1640.5931.27022.85
2019-02-1812.1676.1892.3572.52522.86
2019-02-1912.6776.2534.1946.00322.88
2019-02-2013.6176.3797.41911.12922.91
2019-02-2113.1276.428-3.6004.48222.93
2019-02-2213.2676.4711.0673.88722.94
2019-02-2513.7576.5293.6955.05322.96
2019-02-2613.4176.573-2.4734.00022.97
2019-02-2713.3676.605-0.3732.83422.98
2019-02-2813.3176.623-0.3741.64722.99
2019-03-0113.6876.6642.7803.60623.00
2019-03-0413.6976.6980.0732.99723.01
2019-03-0513.7576.7280.4382.55723.02
2019-03-0614.5176.8035.5276.25523.04
2019-03-0714.4676.853-0.3454.13523.06
2019-03-0813.2976.934-8.0917.26123.08
2019-03-1113.7376.9713.3113.23623.09
2019-03-1214.0277.0112.1123.49623.10
2019-03-1313.8477.063-1.2844.49423.12
2019-03-1413.2177.136-4.5526.57523.14
2019-03-1513.3677.1581.1361.96823.15
2019-03-1813.6977.1882.4702.69523.16
2019-03-1913.9977.2422.1914.60223.17
2019-03-2014.7877.3495.6478.72123.20
2019-03-2114.5877.401-1.3534.26323.22
2019-03-2214.3177.436-1.8522.88123.23
2019-03-2513.8977.470-2.9352.93523.24
2019-03-2613.5477.517-2.5204.17623.25
2019-03-2713.4477.560-0.7393.84023.27
2019-03-2813.3677.582-0.5952.00923.27
2019-03-2913.8377.6333.5184.41623.29
2019-04-0114.2177.6642.7482.60323.30
2019-04-0214.7177.7603.5197.88223.33
2019-04-0314.5477.802-1.1563.46723.34
2019-04-0414.3877.835-1.1002.75123.35
2019-04-0814.4577.8770.4873.47723.36
2019-04-0914.6777.9071.5222.42223.37
2019-04-1014.5177.940-1.0912.72723.38
2019-04-1114.0477.975-3.2393.03223.39
2019-04-121478.004-0.2852.42223.40
2019-04-1513.9878.035-0.1432.71423.41
2019-04-1613.9978.0820.0724.00623.42
2019-04-1714.278.1101.5012.35923.43
2019-04-1813.7878.153-2.9583.73223.45
2019-04-1913.8978.1850.7982.75823.46
2019-04-2213.7378.213-1.1522.52023.46
2019-04-2313.6678.233-0.5101.74823.47
2019-04-2413.8878.2571.6112.05023.48
2019-04-2513.5678.298-2.3053.60223.49
2019-04-2612.9578.340-4.4993.90923.50
2019-04-2912.3478.411-4.7106.87323.52
2019-04-3012.4978.5561.21614.01923.57
2019-05-0611.4478.619-8.4076.56523.59
2019-05-0711.7978.6543.0593.58423.60
2019-05-0811.878.6940.0854.07123.61
2019-05-0911.9478.7081.1861.35623.61
2019-05-1012.2478.7462.5133.76923.62
2019-05-1312.1678.765-0.6541.87923.63
2019-05-1411.9578.786-1.7272.05623.64
2019-05-1512.1578.8081.6742.17623.64
2019-05-1612.4378.8322.3052.38723.65
2019-05-1711.8978.880-4.3444.82723.66
2019-05-2011.6678.909-1.9342.94423.67
2019-05-2111.8378.9441.4583.51623.68
2019-05-2211.6978.971-1.1832.79023.69
2019-05-2311.6179.009-0.6843.93523.70
2019-05-2411.4479.026-1.4641.80923.71
2019-05-2711.7479.0622.6223.67123.72
2019-05-2811.779.079-0.3411.70423.72
2019-05-2911.9379.1011.9662.22223.73
2019-05-3011.8379.121-0.8382.01223.74
2019-05-3111.8679.1350.2541.43723.74
2019-06-0311.7179.159-1.2652.53023.75
2019-06-0411.5379.185-1.5372.64723.76
2019-06-0511.6479.2030.9541.82123.76
2019-06-0611.3579.243-2.4914.29623.77
2019-06-1011.5779.2711.9382.90723.78
2019-06-1111.8479.3042.3343.28423.79
2019-06-1211.7579.318-0.7601.43623.80
2019-06-1312.9679.41010.2988.51123.82
2019-06-1412.3279.467-4.9385.63323.84
2019-06-1712.6179.5002.3543.08423.85
2019-06-1812.5179.518-0.7931.74523.86
2019-06-1913.1179.5974.7967.19423.88
2019-06-2012.8379.636-2.1363.66123.89
2019-06-2112.8679.6700.2343.19623.90
2019-06-2412.6279.715-1.8664.27723.91
2019-06-2512.379.737-2.5362.13923.92
2019-06-2612.2779.752-0.2441.46323.93
2019-06-2712.2579.765-0.1631.30423.93
2019-06-2811.9879.795-2.2043.02023.94
2019-07-0112.1979.8111.7531.58623.94
2019-07-0212.3179.8340.9842.21523.95
2019-07-0312.0979.858-1.7872.35623.96
2019-07-0412.7179.9345.1287.19623.98
2019-07-0512.6279.956-0.7082.12423.99
2019-07-0812.1180.009-4.0415.23024.00
2019-07-0911.8180.046-2.4773.71624.01
2019-07-1011.6280.075-1.6093.04824.02
2019-07-1111.780.0900.6881.54924.03
2019-07-1211.6480.109-0.5131.96624.03
2019-07-1511.7180.1330.6012.40524.04
2019-07-1611.7780.1500.5121.70824.04
2019-07-1711.7480.164-0.2551.44424.05
2019-07-1811.5180.185-1.9592.21524.06
2019-07-1911.580.199-0.0871.47724.06
2019-07-2211.0380.254-4.0876.00024.08
2019-07-2311.0180.277-0.1812.44824.08
2019-07-2411.1580.2991.2722.36124.09
2019-07-2511.4580.3682.6917.26524.11
2019-07-2611.7980.4132.9694.54124.12
2019-07-2911.5980.434-1.6962.20524.13
2019-07-3011.5380.447-0.5181.38124.13
2019-07-3111.3980.473-1.2142.68924.14
2019-08-0112.5380.47310.0090.00024.14
2019-08-0212.7380.5561.5967.82124.17
2019-08-0512.1180.632-4.8707.54124.19
2019-08-0611.1980.687-7.5975.94524.21
2019-08-0710.9780.719-1.9663.48524.22
2019-08-0810.9580.747-0.1823.09924.22
2019-08-0910.5180.798-4.0185.75324.24
2019-08-1210.6580.8211.3322.56924.25
2019-08-1310.4580.839-1.8782.06624.25
2019-08-1410.4980.8630.3832.77524.26
2019-08-1510.480.898-0.8584.09924.27
2019-08-1610.3680.910-0.3851.34624.27
2019-08-1910.6580.9372.7992.99224.28
2019-08-2010.7280.9670.6573.38024.29
2019-08-2110.6380.982-0.8401.67924.29
2019-08-2210.7581.0011.1292.16424.30
2019-08-2310.6881.014-0.6511.48824.30
2019-08-2610.4681.031-2.0601.96624.31
2019-08-2710.8181.0593.3463.05924.32
2019-08-2810.7581.079-0.5552.22024.32
2019-08-2910.7681.0930.0931.58124.33
2019-08-3010.4581.129-2.8814.08924.34
2019-09-0210.7581.1582.8713.25424.35
2019-09-0310.8381.1770.7442.14024.35
2019-09-0411.181.2042.4932.95524.36
2019-09-0511.0681.218-0.3601.44124.37
2019-09-0611.0681.2320.0001.53724.37
2019-09-0911.3481.2502.5321.89924.37
2019-09-1011.2781.263-0.6171.41124.38
2019-09-1111.2181.283-0.5322.13024.38
2019-09-1211.4981.3172.4983.56824.40
2019-09-1611.4281.329-0.6091.21824.40
2019-09-1711.1581.360-2.3643.41524.41
2019-09-1811.1881.3770.2691.79424.41
2019-09-1911.7281.4454.8306.97724.43
2019-09-2011.6581.471-0.5972.64524.44
2019-09-2311.781.5050.4293.43324.45
2019-09-2411.7681.5280.5132.39324.46
2019-09-2511.5381.576-1.9565.01724.47
2019-09-2611.0781.615-3.9904.16324.48
2019-09-2711.5581.6674.3365.42024.50
2019-09-3011.5481.752-0.0878.83124.53
2019-10-0811.3481.785-1.7333.55324.54
2019-10-0911.2581.812-0.7942.82224.54
2019-10-1011.4781.8471.9563.73324.55
2019-10-1111.5781.8750.8722.87724.56
2019-10-1411.881.9061.9883.11124.57
2019-10-1511.6681.930-1.1862.45824.58
2019-10-1612.0281.9663.0873.60224.59
2019-10-1711.7581.993-2.2462.74524.60
2019-10-1811.5882.023-1.4473.14924.61
2019-10-2112.0482.1033.9727.94524.63
2019-10-2211.9682.131-0.6642.82424.64
2019-10-2311.9982.1850.2515.43524.66
2019-10-2411.8682.210-1.0842.50224.66
2019-10-2512.0482.2481.5183.79424.67
2019-10-2811.9482.269-0.8312.07624.68
2019-10-2911.5682.300-3.1833.26624.69
2019-10-3011.1182.342-3.8934.49824.70
2019-10-3110.9482.365-1.5302.61024.71
2019-11-0111.0582.3871.0052.28524.72
2019-11-0411.1982.4011.2671.53824.72
2019-11-0511.1182.417-0.7151.69824.72
2019-11-0611.1282.4320.0901.71024.73
2019-11-0711.1482.4420.1800.98924.73
2019-11-0811.1882.4510.3590.98724.74
2019-11-1110.9982.467-1.6991.78924.74
2019-11-1211.0782.4820.7281.63824.74
2019-11-1311.1182.5080.3612.80024.75
2019-11-1411.1782.5220.5401.44024.76
2019-11-1511.1482.532-0.2691.16424.76
2019-11-1811.1682.5460.1801.43624.76
2019-11-1911.1782.5570.0901.16524.77
2019-11-201182.573-1.5221.79124.77
2019-11-2110.8982.593-1.0002.18224.78
2019-11-2210.6782.625-2.0203.58124.79
2019-11-2510.6782.6370.0001.40624.79
2019-11-2610.5782.656-0.9372.15624.80
2019-11-2710.6182.6700.3781.60824.80
2019-11-2810.6582.6850.3771.60224.81
2019-11-2910.9482.7442.7236.47924.82
2019-12-021182.7680.5482.65124.83
2019-12-0311.0782.7940.6362.81824.84
2019-12-0410.9382.810-1.2651.71624.84
2019-12-0510.9482.8180.0910.91524.85
2019-12-0611.0482.8380.9142.19424.85
2019-12-0911.3282.8742.5363.80424.86
2019-12-1011.3882.8990.5302.65024.87
2019-12-1111.3182.922-0.6152.46024.88
2019-12-1211.4282.9430.9732.12224.88
2019-12-1311.4582.9560.2631.40124.89
2019-12-1611.4782.9710.1751.57224.89
2019-12-1711.582.9830.2621.22124.89
2019-12-1811.482.993-0.8701.13024.90
2019-12-1911.5483.0061.2281.31624.90
2019-12-2011.2883.036-2.2533.20624.91
2019-12-2311.1283.052-1.4181.68424.92
2019-12-2411.4183.0812.6083.05824.92
2019-12-2511.3983.090-0.1750.96424.93
2019-12-2611.5883.1181.6682.89724.94
2019-12-2711.5883.1480.0003.10924.94
2019-12-3011.783.1731.0362.59124.95
2019-12-3111.783.1970.0002.47924.96
2020-01-0211.8283.2281.0263.07724.97
2020-01-0311.7883.243-0.3381.52324.97
2020-01-0611.483.267-0.2622.53724.98
2020-01-0711.6683.2972.2813.07024.99
2020-01-0811.5683.340-0.8584.54525.00
2020-01-0911.9783.3903.5475.01725.02
2020-01-1011.883.438-1.4204.84525.03
2020-01-1311.883.4560.0001.86425.04
2020-01-1411.7783.470-0.2541.35625.04
2020-01-1511.8283.4860.4251.69925.05
2020-01-1611.7483.500-0.6771.43825.05
2020-01-1711.7583.5150.0851.44825.05
2020-01-2011.8383.5430.6812.89425.06
2020-01-2111.6983.560-1.1831.77525.07
2020-01-2211.983.6001.7963.93525.08
2020-01-2311.4183.641-4.1184.37025.09
2020-02-0312.5983.83810.34218.75525.15
2020-02-0413.8883.95210.2469.84925.19
2020-02-0515.384.11210.23112.53625.23
2020-02-0616.8784.11210.2610.00025.23
2020-02-0718.5984.28910.19611.44025.29
2020-02-1018.0184.446-3.12010.49025.33
2020-02-1118.0284.5710.0568.32925.37
2020-02-1219.8684.78210.21112.70825.43
2020-02-1320.2284.9501.8139.97025.48
2020-02-1422.2885.15710.18811.17725.55
2020-02-1720.0485.373-10.05412.92625.61
2020-02-1819.685.472-2.1966.03825.64
2020-02-1919.3285.519-1.4292.95925.66
2020-02-2019.6785.6111.8125.59025.68
2020-02-2120.3985.7193.6606.35525.72
2020-02-2422.1585.9148.63210.59325.77
2020-02-2522.3186.0580.7227.72025.82
2020-02-2621.5386.154-3.4965.33425.85
2020-02-2722.1786.2662.9736.08525.88
2020-02-2821.6586.338-2.3463.96925.90
2020-03-0223.6386.5719.14511.87125.97
2020-03-0325.3286.7137.1526.68626.01
2020-03-0425.6586.8031.3034.22626.04
2020-03-0527.0687.0385.49710.44826.11
2020-03-0626.187.108-3.5483.17826.13
2020-03-0923.7887.265-8.8897.93126.18
2020-03-1024.287.3641.7664.92026.21
2020-03-1124.6587.4861.8605.95026.25
2020-03-1225.787.6754.2608.80326.30
2020-03-1325.7387.8010.1175.87526.34
2020-03-1625.6587.866-0.3113.03126.36
2020-03-1725.7987.9660.5464.67826.39
2020-03-1825.5788.002-0.8531.70626.40
2020-03-1925.5188.063-0.2352.85526.42
2020-03-2025.4588.164-0.2354.74326.45
2020-03-2324.7588.227-2.7503.06526.47
2020-03-2422.2488.445-10.14111.75826.53
2020-03-2524.2888.6379.1739.48726.59
2020-03-2625.4788.7594.9015.76626.63
2020-03-2724.7588.951-2.8279.30526.69
2020-03-3022.2489.172-10.14111.91926.75
2020-03-3119.9889.172-10.1620.00026.75
2020-04-0117.9589.172-10.1600.00026.75
2020-04-0216.1289.172-10.1950.00026.75
2020-04-0314.6489.269-9.1817.94026.78
2020-04-0714.489.330-1.6395.12326.80
2020-04-0814.0189.374-2.7083.75026.81
2020-04-0913.889.405-1.4992.71226.82
2020-04-1013.189.483-5.0727.10126.84
2020-04-1312.9689.516-1.0693.05326.85
2020-04-1413.1589.5361.4661.85226.86
2020-04-1512.8689.567-2.2052.89026.87
2020-04-1612.6989.587-1.3221.86626.88
2020-04-1712.7489.6060.3941.81226.88
2020-04-2012.5189.631-1.8052.35526.89
2020-04-2112.7889.6762.1584.23726.90
2020-04-2212.5789.696-1.6431.95626.91
2020-04-2312.2889.725-2.3072.78426.92
2020-04-2411.8489.763-3.5833.90926.93
2020-04-2712.0689.8181.8585.40526.95
2020-04-2811.4189.904-5.3909.03826.97
2020-04-2911.4189.9510.0004.99626.99
2020-04-3011.7489.9812.8923.06726.99
2020-05-0612.2990.0504.6856.72927.01
2020-05-0712.0390.087-2.1163.66227.03
2020-05-0812.3490.1182.5773.07627.04
2020-05-1112.490.1540.4863.48527.05
2020-05-1212.690.1941.6133.79027.06
2020-05-1312.3690.215-1.9051.98427.06
2020-05-1412.1290.242-1.9422.75127.07
2020-05-1512.590.3163.1357.09627.09
2020-05-1812.7690.3622.0804.32027.11
2020-05-1912.6690.384-0.7842.03827.12
2020-05-2013.0790.4493.2396.00327.13
2020-05-2112.7890.488-2.2193.67327.15
2020-05-2212.1490.539-5.0085.00827.16
2020-05-2511.990.569-1.9773.04827.17
2020-05-2613.1390.68210.33610.33627.20
2020-05-2713.0890.760-0.3817.15927.23
2020-05-2813.0390.802-0.3823.82327.24
2020-05-2912.8190.835-1.6883.14727.25
2020-06-0113.0490.8641.7952.65427.26
2020-06-0213.8390.9906.05810.89027.30
2020-06-0313.6891.035-1.0853.97727.31
2020-06-0413.4891.068-1.4622.92427.32
2020-06-0513.9591.1273.4875.11927.34
2020-06-0813.7591.163-1.4343.15427.35
2020-06-0913.9791.2111.6004.07327.36
2020-06-1013.6691.233-2.2191.93327.37
2020-06-1113.2291.269-3.2213.29427.38
2020-06-1213.2591.3150.2274.16027.39
2020-06-1513.0391.349-1.6603.09427.40
2020-06-1613.1391.3690.7671.84227.41
2020-06-1712.9491.399-1.4472.81827.42
2020-06-1812.9191.413-0.2321.31427.42
2020-06-1913.0191.4310.7751.62727.43
2020-06-2213.3691.4732.6903.76627.44
2020-06-2313.6191.5171.8713.89227.46
2020-06-2413.491.562-1.5434.04127.47
2020-06-2913.5291.6240.8965.44827.49
2020-06-3013.5691.6400.2961.47927.49
2020-07-0113.591.668-0.4422.43427.50
2020-07-0213.7291.6991.6302.74127.51
2020-07-0313.6591.711-0.5101.09327.51
2020-07-0615.0291.83810.03710.11027.55
2020-07-0716.5291.9489.9877.98927.58
2020-07-0817.0692.1003.26910.71427.63
2020-07-0917.192.1950.2346.62427.66
2020-07-1018.1992.3706.37411.57927.71
艾迪精密 海利尔 畅联股份 彤程新材 朗博科技 泰禾光电 春光科技 安图生物 璞泰来 租股宝