至纯科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-01-132.010000
2017-01-132.420.04120.39820.3980.01
2017-01-162.670.04132.8360.0000.01
2017-01-172.940.04110.1120.0000.01
2017-01-183.240.04110.2040.0000.01
2017-01-193.570.04110.1850.0000.01
2017-01-203.930.04110.0840.0000.01
2017-01-234.330.04110.1780.0000.01
2017-01-244.770.04110.1620.0000.01
2017-01-255.250.04110.0630.0000.01
2017-01-265.780.04110.0950.0000.01
2017-02-036.370.04110.2080.0000.01
2017-02-067.010.04110.0470.0000.01
2017-02-077.720.04110.1280.0000.01
2017-02-088.50.04110.1040.0000.01
2017-02-099.360.04110.1180.0000.01
2017-02-1010.30.04110.0430.0000.01
2017-02-1311.340.04110.0970.0000.01
2017-02-1412.480.04110.0530.0000.01
2017-02-1513.740.04110.0960.0000.01
2017-02-1615.120.04110.0440.0000.01
2017-02-1716.640.04110.0530.0000.01
2017-02-2018.310.04110.0360.0000.01
2017-02-2120.150.04110.0490.0000.01
2017-02-2222.170.04110.0250.0000.01
2017-02-2324.390.04110.0140.0000.01
2017-02-2426.840.04110.0450.0000.01
2017-03-0127.430.2532.1989.2770.08
2017-03-0226.930.489-1.82310.4990.15
2017-03-0327.870.7863.49112.8110.24
2017-03-0627.780.951-0.3237.1040.29
2017-03-0728.91.1094.0326.5870.33
2017-03-0828.941.2990.1387.8550.39
2017-03-0927.661.405-4.4234.5960.42
2017-03-1026.951.509-2.5674.6280.45
2017-03-1326.771.629-0.6685.3800.49
2017-03-1427.541.7632.8765.8650.53
2017-03-1527.051.825-1.7792.7230.55
2017-03-1628.552.0205.5458.2070.61
2017-03-1728.372.204-0.6307.7760.66
2017-03-2030.262.5056.66211.9490.75
2017-03-2130.962.6942.3137.3360.81
2017-03-2231.22.8350.7755.3940.85
2017-03-2329.523.007-5.3856.9870.90
2017-03-2429.773.1260.8474.8100.94
2017-03-2729.963.2170.6383.6610.97
2017-03-2828.683.337-4.2725.0071.00
2017-03-2926.423.512-7.8807.9501.05
2017-03-3025.243.617-4.4664.9961.09
2017-03-3124.613.724-2.4965.1901.12
2017-04-0524.83.8800.7727.5581.16
2017-04-0625.24.0031.6135.8471.20
2017-04-0724.754.051-1.7862.3411.22
2017-04-1022.34.227-9.8999.4551.27
2017-04-1122.974.3333.0045.5611.30
2017-04-1222.214.404-3.3093.8311.32
2017-04-1322.144.458-0.3152.9271.34
2017-04-1421.254.550-4.0205.1941.36
2017-04-1719.124.608-10.0243.6241.38
2017-04-1818.014.737-5.8058.6301.42
2017-04-19194.8775.4978.8281.46
2017-04-2018.524.974-2.5266.3161.49
2017-04-2118.235.031-1.5663.7261.51
2017-04-2417.575.135-3.6207.1311.54
2017-04-2517.925.1911.9923.7561.56
2017-04-2618.535.2713.4045.1341.58
2017-04-2719.345.4004.3718.0411.62
2017-04-2819.175.431-0.8791.9131.63
2017-05-0218.845.471-1.7212.5561.64
2017-05-0319.295.5182.3892.9191.66
2017-05-0418.95.556-2.0222.3851.67
2017-05-0518.175.624-3.8624.5501.69
2017-05-0817.375.693-4.4034.7331.71
2017-05-09185.7493.6273.7421.72
2017-05-1017.725.811-1.5564.2221.74
2017-05-1118.215.8942.7655.4181.77
2017-05-1218.285.9540.3843.9541.79
2017-05-1520.126.12710.06610.3391.84
2017-05-1622.146.35710.04012.4751.91
2017-05-1722.846.5223.1628.6721.96
2017-05-1822.516.622-1.4455.2981.99
2017-05-1920.516.777-8.8859.1072.03
2017-05-2222.576.98210.04410.8732.09
2017-05-2320.317.163-10.01310.7222.15
2017-05-2419.637.281-3.3487.1892.18
2017-05-2518.667.427-4.9419.3732.23
2017-05-2619.247.5203.1085.7882.26
2017-05-3118.817.682-2.23510.3432.30
2017-06-0116.927.774-10.0486.5392.33
2017-06-0216.997.9200.41410.3432.38
2017-06-0517.187.9991.1185.4742.40
2017-06-0616.958.039-1.3392.8522.41
2017-06-0717.748.1234.6615.6642.44
2017-06-0817.458.164-1.6352.8182.45
2017-06-0917.258.218-1.1463.7822.47
2017-06-1216.288.297-5.6235.7972.49
2017-06-1316.88.3683.1945.0982.51
2017-06-1417.078.4211.6073.6902.53
2017-06-1518.118.5596.0939.1972.57
2017-06-1617.578.631-2.9824.9142.59
2017-06-1917.538.691-0.2284.0982.61
2017-06-2017.598.7310.3422.6812.62
2017-06-2117.68.7910.0574.1502.64
2017-06-2217.118.850-2.7844.0912.65
2017-06-2317.058.899-0.3513.4482.67
2017-06-2617.278.9531.2903.7542.69
2017-06-2717.168.985-0.6372.2582.70
2017-06-2816.699.029-2.7393.1472.71
2017-06-2916.769.0530.4191.7382.72
2017-06-3017.039.0971.6113.1032.73
2017-07-0317.149.1220.6461.7622.74
2017-07-0417.259.1630.6422.8002.75
2017-07-0517.49.1980.8702.4352.76
2017-07-0617.989.3173.3337.9312.79
2017-07-0718.79.4254.0046.9522.83
2017-07-1017.679.502-5.5085.2412.85
2017-07-1117.399.541-1.5852.6602.86
2017-07-1217.879.6132.7604.8302.88
2017-07-1317.69.651-1.5112.6302.90
2017-07-1417.189.685-2.3862.3302.91
2017-07-1715.469.800-10.0128.9642.94
2017-07-1815.279.858-1.2294.5282.96
2017-07-1915.369.8980.5893.1432.97
2017-07-2015.219.951-0.9774.1672.99
2017-07-2115.059.981-1.0522.4332.99
2017-07-2415.0910.1080.26610.1003.03
2017-07-2514.8410.133-1.6571.9883.04
2017-07-2614.5510.170-1.9543.1003.05
2017-07-2714.9910.2393.0245.4983.07
2017-07-2814.7410.263-1.6681.9353.08
2017-07-3114.6610.288-0.5432.0353.09
2017-08-0114.810.3100.9551.7743.09
2017-08-0214.4510.345-2.3652.9733.10
2017-08-0314.6610.3771.4532.5613.11
2017-08-0414.7410.3960.5461.5693.12
2017-08-0714.910.4321.0852.9173.13
2017-08-0814.7110.472-1.2753.2893.14
2017-08-0914.7310.4940.1361.7683.15
2017-08-1014.9310.5201.3582.1053.16
2017-08-1115.0410.5670.7373.6843.17
2017-08-1415.3910.6312.3275.0533.19
2017-08-1515.3610.665-0.1952.6643.20
2017-08-1615.4310.6920.4562.0833.21
2017-08-1715.4310.7200.0002.1393.22
2017-08-1815.1410.753-1.8792.6573.23
2017-08-2115.2710.7890.8592.7743.24
2017-08-2215.610.8522.1614.9123.26
2017-08-2315.3210.883-1.7952.3723.26
2017-08-2415.2310.908-0.5872.0233.27
2017-08-2515.7410.9733.3494.9243.29
2017-08-2816.5511.0785.1467.6243.32
2017-08-2916.7311.1351.0884.1093.34
2017-08-3016.3111.168-2.5102.3913.35
2017-08-3117.9411.3009.9948.8293.39
2017-09-0119.7311.5009.97812.1523.45
2017-09-0419.1211.629-3.0928.1093.49
2017-09-0519.0311.702-0.4714.6033.51
2017-09-0618.711.730-1.7341.7873.52
2017-09-0719.6711.8405.1876.7383.55
2017-09-0818.9511.904-3.6604.0163.57
2017-09-1119.111.9620.7923.6943.59
2017-09-1218.1312.067-5.0796.9113.62
2017-09-1318.3212.1161.0483.1993.63
2017-09-1418.812.1812.6204.1483.65
2017-09-1518.3412.247-2.4474.3623.67
2017-09-1818.4312.2890.4912.7263.69
2017-09-1919.1612.4233.9618.4103.73
2017-09-2021.0812.62110.02111.2213.79
2017-09-2121.9712.7204.2225.4553.82
2017-09-2222.1912.9481.00112.2893.88
2017-09-2520.7913.077-6.3097.4813.92
2017-09-2620.0713.174-3.4635.7723.95
2017-09-2720.813.2683.6375.4313.98
2017-09-2820.6213.327-0.8653.4134.00
2017-09-2920.0613.398-2.7164.2684.02
2017-10-0921.313.5456.1818.2754.06
2017-10-1021.9713.6843.1467.6064.11
2017-10-1121.1613.751-3.6873.7784.13
2017-10-1220.9613.825-0.9454.2534.15
2017-10-1321.3513.9081.8614.6764.17
2017-10-1620.714.025-3.0446.7924.21
2017-10-1719.9814.111-3.4785.1694.23
2017-10-1819.1214.245-4.3048.4084.27
2017-10-1919.0414.289-0.4182.7204.29
2017-10-2019.2814.3261.2612.3114.30
2017-10-2319.7214.3902.2823.9424.32
2017-10-2419.1114.437-3.0932.9414.33
2017-10-2519.4414.4891.7273.1924.35
2017-10-2619.6214.5290.9262.4694.36
2017-10-2719.0214.579-3.0583.1094.37
2017-10-3018.3614.653-3.4704.8904.40
2017-10-3119.2714.7444.9565.6104.42
2017-11-0120.7514.9237.68010.3794.48
2017-11-0220.4314.989-1.5423.8554.50
2017-11-0321.4115.0864.7975.4334.53
2017-11-0621.1915.186-1.0285.6984.56
2017-11-0722.0915.2974.2476.0414.59
2017-11-0822.0415.389-0.2264.9804.62
2017-11-0924.2415.6299.98211.8874.69
2017-11-1026.6615.8279.9838.9114.75
2017-11-1327.0716.0321.5389.0774.81
2017-11-1426.4116.258-2.43810.2704.88
2017-11-1525.0716.408-5.0747.1944.92
2017-11-1625.0116.520-0.2395.3854.96
2017-11-1722.5116.694-9.9969.2765.01
2017-11-2023.3116.8863.5549.8625.07
2017-11-2123.0217.041-1.2448.0655.11
2017-11-2223.7217.1593.0415.9955.15
2017-11-2321.8917.313-7.7158.4325.19
2017-11-2420.9317.472-4.3869.1375.24
2017-11-2719.5417.692-6.64113.4735.31
2017-11-2820.2817.7633.7874.2485.33
2017-11-2919.817.876-2.3676.8055.36
2017-11-3020.1817.9541.9194.6465.39
2017-12-0121.1818.1794.95512.7355.45
2017-12-0420.218.272-4.6275.5245.48
2017-12-0519.0618.372-5.6446.3375.51
2017-12-0619.9118.4694.4605.8245.54
2017-12-0720.0718.5360.8044.0185.56
2017-12-0820.4718.6391.9936.0295.59
2017-12-1121.5718.8075.3749.3805.64
2017-12-1221.918.9121.5305.7025.67
2017-12-1321.9918.9730.4113.3335.69
2017-12-1421.7819.044-0.9553.9565.71
2017-12-1520.2719.213-6.9339.9635.76
2017-12-1819.1119.309-5.7236.0195.79
2017-12-1919.4919.3461.9882.3025.80
2017-12-2019.4819.426-0.0514.9265.83
2017-12-2119.9519.5022.4134.5695.85
2017-12-2219.8819.574-0.3514.3615.87
2017-12-2519.5319.660-1.7615.2825.90
2017-12-2620.4119.8184.5069.2685.95
2017-12-2719.9519.887-2.2544.1655.97
2017-12-2819.6319.960-1.6044.4615.99
2017-12-2920.2920.0683.3626.3686.02
2018-01-0220.3720.1250.3943.3516.04
2018-01-0320.2120.174-0.7852.9466.05
2018-01-0420.4320.2671.0895.4436.08
2018-01-0519.8520.300-2.8392.0076.09
2018-01-0819.3520.353-2.5193.2756.11
2018-01-0918.520.441-4.3935.7366.13
2018-01-1018.720.4881.0813.0276.15
2018-01-1118.7320.5450.1603.6366.16
2018-01-1218.2420.606-2.6164.0046.18
2018-01-1517.1620.691-5.9215.9216.21
2018-01-1617.1620.7470.0003.9636.22
2018-01-1717.320.8100.8164.3716.24
2018-01-1817.0120.845-1.6762.4286.25
2018-01-1917.2620.9061.4704.2336.27
2018-01-2217.320.9860.2325.5626.30
2018-01-2317.3521.0100.2891.6766.30
2018-01-2417.3921.0530.2312.9396.32
2018-01-2517.321.082-0.5182.0136.32
2018-01-2616.9621.124-1.9653.0066.34
2018-01-2916.3521.202-3.5975.7196.36
2018-01-3016.521.2530.9173.6706.38
2018-01-3116.2521.303-1.5153.7586.39
2018-02-0114.9221.412-8.1858.7386.42
2018-02-0214.6221.465-2.0114.3576.44
2018-02-0514.6621.5080.2743.4886.45
2018-02-0613.6721.561-6.7534.7076.47
2018-02-0713.8521.6711.3179.5106.50
2018-02-0814.221.7262.5274.6216.52
2018-02-0913.6321.783-4.0145.0006.53
2018-02-1214.1721.8383.9624.6966.55
2018-02-1314.1421.877-0.2123.3176.56
2018-02-1414.0721.897-0.4951.6976.57
2018-02-2214.6121.9463.8383.9806.58
2018-02-2314.6221.9920.0683.8336.60
2018-02-2615.622.0996.7038.2086.63
2018-02-2717.1622.25110.00010.6416.68
2018-02-2817.1522.359-0.0587.5766.71
2018-03-0117.522.4672.0417.3476.74
2018-03-0217.0122.527-2.8004.2866.76
2018-03-051722.566-0.0592.7636.77
2018-03-0617.8822.6895.1768.2356.81
2018-03-0718.2922.7742.2935.5376.83
2018-03-0818.0822.818-1.1482.9526.85
2018-03-0918.2922.8721.1623.5406.86
2018-07-1020.0522.8720.0000.0006.86
2018-07-1122.0623.04910.0259.6266.91
2018-07-1224.2723.04910.0180.0006.91
2018-07-1326.723.30310.01211.4136.99
2018-07-1627.7523.6103.93313.2967.08
2018-07-1727.9623.8390.7579.8027.15
2018-07-1827.1623.941-2.8614.5427.18
2018-07-1926.9824.078-0.6636.0757.22
2018-07-2028.0624.2224.0036.1537.27
2018-07-2327.8324.385-0.8207.0217.32
2018-07-2426.8524.504-3.5215.3187.35
2018-07-2525.9124.640-3.5016.3317.39
2018-07-2624.5624.774-5.2106.5237.43
2018-07-2724.7224.8330.6512.8507.45
2018-07-3023.4525.004-5.1388.7787.50
2018-07-3123.1325.087-1.3654.3077.53
2018-08-0122.9825.173-0.6494.4967.55
2018-08-0223.0525.2840.3055.7447.59
2018-08-0321.3725.355-7.2893.9917.61
2018-08-0620.0225.435-3.5184.8197.63
2018-08-0720.3125.4901.4493.2477.65
2018-08-0819.5925.581-3.5455.5647.67
2018-08-0921.5525.77610.00510.8737.73
2018-08-1022.2425.8793.2025.5687.76
2018-08-1323.226.0974.31711.2417.83
2018-08-1422.0226.188-5.0865.0007.86
2018-08-1522.2926.2891.2265.4047.89
2018-08-1621.1226.416-5.2497.2237.92
2018-08-1722.3726.5415.9196.7237.96
2018-08-2021.9126.792-2.05613.7248.04
2018-08-2122.0626.9310.6857.5768.08
2018-08-2223.2627.1205.4409.7468.14
2018-08-2324.3827.3314.81510.4048.20
2018-08-2423.6227.453-3.1176.1948.24
2018-08-2724.327.5482.8794.6578.26
2018-08-2824.5527.6471.0294.8568.29
2018-08-2924.7627.7700.8555.9478.33
2018-08-3025.527.9502.9898.4818.38
2018-08-3124.5228.040-3.8434.3928.41
2018-09-0324.4228.160-0.4085.9148.45
2018-09-0424.9328.2812.0885.8158.48
2018-09-0523.7328.363-4.8134.1728.51
2018-09-0625.1828.5376.1108.2608.56
2018-09-0724.6528.771-2.10511.3988.63
2018-09-1023.9228.899-2.9616.4508.67
2018-09-1123.528.982-1.7564.2228.69
2018-09-1223.5629.0530.2553.6178.72
2018-09-1323.1729.216-1.6558.4478.76
2018-09-1422.3429.340-3.5826.6478.80
2018-09-1722.5129.4670.7616.7598.84
2018-09-1822.7729.5361.1553.6438.86
2018-09-1923.3929.6592.7236.3248.90
2018-09-2023.2829.727-0.4703.5068.92
2018-09-2121.929.859-5.9287.2168.96
2018-09-2522.1129.9300.9593.8818.98
2018-09-2622.2329.9830.5432.8498.99
2018-09-2721.1430.100-4.9036.6589.03
2018-09-2821.2730.1670.6153.7849.05
2018-10-0819.6430.304-7.6638.3229.09
2018-10-0919.7430.3870.5095.0929.12
2018-10-1020.3530.4563.0904.0539.14
2018-10-1119.6630.579-3.3917.5189.17
2018-10-1220.530.7624.27310.6829.23
2018-10-1520.1530.854-1.7075.4639.26
2018-10-1619.2831.047-4.31812.0609.31
2018-10-1718.1131.192-6.0689.5959.36
2018-10-1817.3131.273-4.4175.6329.38
2018-10-1918.2231.4255.2579.9949.43
2018-10-2219.4431.5296.6966.4229.46
2018-10-2319.1831.589-1.3373.7559.48
2018-10-2419.3531.6950.8866.5699.51
2018-10-2518.3631.819-5.1168.1149.55
2018-10-2618.6131.9491.3628.3889.58
2018-10-2918.332.034-1.6665.5359.61
2018-10-3016.632.192-9.29011.4759.66
2018-10-3116.532.260-0.6024.9409.68
2018-11-0116.8232.3101.9393.5159.69
2018-11-0217.7232.3675.3513.8649.71
2018-11-0517.2832.445-2.4835.4189.73
2018-11-0617.432.4920.9283.2489.75
2018-11-0717.3632.575-0.2305.7479.77
2018-11-0817.1132.638-1.4404.4359.79
2018-11-0916.8432.670-1.5782.2799.80
2018-11-1217.3432.7362.9694.5729.82
2018-11-1317.5532.7941.2113.9799.84
2018-11-1418.1632.8983.4766.8389.87
2018-11-1518.4132.9501.3773.4149.89
2018-11-1619.5133.1145.97510.0499.93
2018-11-1920.0833.2902.92210.5079.99
2018-11-2019.9133.409-0.8477.22110.02
2018-11-2119.6433.470-1.3563.71710.04
2018-11-2219.1533.568-2.4956.11010.07
2018-11-2318.0133.683-5.9537.67610.10
2018-11-2617.8133.766-1.1105.60810.13
2018-11-2717.7533.811-0.3373.03210.14
2018-11-2818.0333.8771.5774.39410.16
2018-11-2917.5333.977-2.7736.87710.19
2018-11-3017.6734.0530.7995.13410.22
2018-12-0318.7634.1346.1695.15010.24
2018-12-0418.7634.1790.0002.93210.25
2018-12-0519.1534.2752.0796.02310.28
2018-12-0618.1534.366-5.2225.95310.31
2018-12-0718.2934.3960.7711.98310.32
2018-12-1016.6634.490-8.9126.78010.35
2018-12-1216.5134.569-0.9005.76210.37
2018-12-1316.5634.6120.3033.08910.38
2018-12-1416.1134.657-2.7173.38210.40
2018-12-1716.5534.7132.7314.03510.41
2018-12-1816.2434.753-1.8732.96110.43
2018-12-1916.2534.7830.0622.21710.43
2018-12-2016.1834.817-0.4312.52310.45
2018-12-2115.6834.886-3.0905.25310.47
2018-12-2416.0634.9512.4234.91110.49
2018-12-2515.7835.021-1.7435.29310.51
2018-12-2615.5735.059-1.3312.91510.52
2018-12-2715.2935.127-1.7985.39510.54
2018-12-2815.1435.163-0.9812.81210.55
2019-01-0214.7135.222-2.8404.82210.57
2019-01-0314.435.263-2.1073.39910.58
2019-01-0414.9535.3593.8197.70810.61
2019-01-0716.4535.50310.03310.50210.65
2019-01-0816.5335.6070.4867.53810.68
2019-01-0916.5235.719-0.0608.16710.72
2019-01-1016.0335.757-2.9662.84510.73
2019-01-1115.8935.794-0.8732.80710.74
2019-01-1415.835.824-0.5662.26610.75
2019-01-1516.0335.8621.4562.84810.76
2019-01-1615.6435.913-2.4333.93010.77
2019-01-1715.1835.968-2.9414.34810.79
2019-01-1815.1136.026-0.4614.61110.81
2019-01-2115.836.1214.5677.14810.84
2019-01-2215.2836.179-3.2914.55710.85
2019-01-2314.8336.231-2.9454.25410.87
2019-01-2415.7536.3636.20410.04710.91
2019-01-2515.936.4540.9526.85710.94
2019-01-2815.5636.525-2.1385.47210.96
2019-01-2915.1136.573-2.8923.85610.97
2019-01-3014.936.612-1.3903.11110.98
2019-01-3114.5136.679-2.6175.50311.00
2019-02-0115.2636.7465.1695.30711.02
2019-02-1116.0736.8415.3087.07711.05
2019-02-1216.6236.9233.4235.91211.08
2019-02-1317.0436.9872.5274.51311.10
2019-02-1417.3137.0891.5857.10111.13
2019-02-1517.0637.132-1.4443.00411.14
2019-02-1818.7737.29710.02310.55111.19
2019-02-1918.2637.408-2.7177.29911.22
2019-02-2018.2137.446-0.2742.51911.23
2019-02-2118.3537.5330.7695.65611.26
2019-02-2218.7637.6322.2346.32211.29
2019-02-2520.6437.79510.0219.48811.34
2019-02-2621.0338.0051.89012.01611.40
2019-02-2720.8138.120-1.0466.61011.44
2019-02-2821.8438.2444.9506.82411.47
2019-03-0121.2138.392-2.8858.37911.52
2019-03-0422.8638.5957.77910.65511.58
2019-03-0524.1138.8335.46811.81111.65
2019-03-0623.7238.912-1.6184.02311.67
2019-03-0723.1239.015-2.5305.35411.70
2019-03-0824.0339.3173.93615.05211.79
2019-03-1125.1539.4524.6616.45011.84
2019-03-1226.0639.5853.6186.12311.88
2019-03-1323.4539.781-10.01510.01511.93
2019-03-1422.239.923-5.3307.67611.98
2019-03-1522.5639.9981.6224.00912.00
2019-03-1822.9940.1081.9065.76212.03
2019-03-1923.0340.1810.1743.78412.05
2019-03-2022.6640.282-1.6075.34112.08
2019-03-2122.6340.339-0.1323.04512.10
2019-03-2222.5140.429-0.5304.77212.13
2019-03-2522.5540.5450.1786.17512.16
2019-03-2622.1440.656-1.8186.03112.20
2019-03-2722.1440.7190.0003.38812.22
2019-03-2822.9640.9723.70413.23412.29
2019-03-2923.2141.1431.0898.84112.34
2019-04-0123.6441.2341.8534.65312.37
2019-04-0224.4241.3553.2995.92212.41
2019-04-0324.1441.425-1.1473.48112.43
2019-04-0422.4841.639-6.87711.43312.49
2019-04-0821.4541.735-4.5825.38312.52
2019-04-0921.6341.7820.8392.61112.53
2019-04-1021.0641.831-2.6352.77412.55
2019-04-1120.7841.874-1.3302.46912.56
2019-04-1221.0741.9181.3962.50212.58
2019-04-1520.4542.005-2.9435.12612.60
2019-04-1621.4542.1354.8907.28612.64
2019-04-1721.9542.1962.3313.31012.66
2019-04-1821.3542.265-2.7333.87212.68
2019-04-1921.242.310-0.7032.57612.69
2019-04-2221.1142.347-0.4252.07512.70
2019-04-2320.6542.396-2.1792.84212.72
2019-04-2420.5842.449-0.3393.09912.73
2019-04-2519.8142.537-3.7415.34512.76
2019-04-2619.9142.6100.5054.39212.78
2019-04-2919.0642.736-4.2697.93612.82
2019-04-3019.8442.8514.0926.92512.86
2019-05-0617.8543.000-10.03010.03012.90
2019-05-0718.2443.0592.1853.86612.92
2019-05-0818.1243.236-0.65811.73212.97
2019-05-0918.2843.3400.8836.84313.00
2019-05-1019.2743.4425.4166.34613.03
2019-05-1319.1343.509-0.7274.20313.05
2019-05-1418.9243.564-1.0983.50213.07
2019-05-1519.2143.6081.5332.74813.08
2019-05-1619.1643.640-0.2602.03013.09
2019-05-1718.5843.744-3.0276.68113.12
2019-05-2018.9943.8122.2074.30613.14
2019-05-2118.9943.8730.0003.84413.16
2019-05-2219.1343.9330.7373.79113.18
2019-05-2318.7444.048-2.0397.37113.21
2019-05-2418.1744.094-3.0423.04213.23
2019-05-2719.9444.2709.74110.56713.28
2019-05-2819.5244.326-2.1063.41013.30
2019-05-2919.9744.4232.3055.84013.33
2019-05-3020.3944.5912.1039.91513.38
2019-05-3119.8544.673-2.6484.95313.40
2019-06-0319.3144.749-2.7204.68513.42
2019-06-0418.2344.860-5.5937.35413.46
2019-06-0518.2344.9180.0003.78513.48
2019-06-0617.1245.015-6.0896.80213.50
2019-06-1017.4545.0591.9283.03713.52
2019-06-1118.0145.1433.2095.61613.54
2019-06-1217.9245.177-0.5002.27713.55
2019-06-1317.945.199-0.1121.45113.56
2019-06-1417.3845.265-2.9054.58113.58
2019-06-1716.9945.319-2.2443.79713.60
2019-06-1816.9945.3460.0001.88313.60
2019-06-1917.3845.3772.2952.17813.61
2019-06-2017.5245.4210.8062.99213.63
2019-06-2118.345.4704.4523.25313.64
2019-06-2418.2745.504-0.1642.18613.65
2019-06-2518.1545.563-0.6573.88613.67
2019-06-2618.3845.6031.2672.64513.68
2019-06-2720.0245.7578.9239.24913.73
2019-06-2820.0345.8240.0503.99613.75
2019-07-0120.3745.8941.6974.14413.77
2019-07-0220.1745.965-0.9824.17313.79
2019-07-0320.2746.0150.4962.97513.80
2019-07-0420.8646.1122.9115.57513.83
2019-07-0520.1646.150-3.3562.25313.84
2019-07-0819.346.248-4.2666.10113.87
2019-07-0920.646.3776.7367.51313.91
2019-07-1020.6946.4570.4374.66013.94
2019-07-1120.0246.543-3.2385.17213.96
2019-07-1221.3546.7416.64311.08914.02
2019-07-1520.8746.852-2.2486.41714.06
2019-07-1621.3946.9702.4926.61214.09
2019-07-1721.7247.0801.5436.07814.12
2019-07-1820.6647.166-4.8804.97214.15
2019-07-192247.2806.4866.24414.18
2019-07-222047.453-9.09110.36414.24
2019-07-2320.0947.5250.4504.30014.26
2019-07-2420.2447.5740.7472.88714.27
2019-07-2520.2647.6230.0992.91514.29
2019-07-2619.6847.692-2.8634.19514.31
2019-07-2920.0247.7531.7283.65914.33
2019-07-3020.0347.8100.0503.44714.34
2019-07-3119.5847.844-2.2472.04714.35
2019-08-0119.4847.877-0.5112.09414.36
2019-08-0218.5847.932-4.6203.49114.38
2019-08-0518.6447.9910.3233.82114.40
2019-08-0618.248.081-2.3615.95514.42
2019-08-0717.9848.134-1.2093.51614.44
2019-08-0818.7148.2164.0605.28414.46
2019-08-0918.6848.275-0.1603.79514.48
2019-08-1219.2548.3473.0514.49714.50
2019-08-1318.848.398-2.3383.22114.52
2019-08-1419.5448.4923.9365.79814.55
2019-08-1519.448.556-0.7163.94114.57
2019-08-1620.1248.6593.7116.13414.60
2019-08-1920.9248.7613.9765.86514.63
2019-08-2021.2948.8391.7694.39814.65
2019-08-2121.948.9382.8655.40214.68
2019-08-2222.0148.9950.5023.10514.70
2019-08-2321.7649.096-1.1365.58814.73
2019-08-2622.1249.1601.6543.49314.75
2019-08-2723.0249.2804.0696.23914.78
2019-08-2822.3549.348-2.9113.64914.80
2019-08-2923.0549.4083.1323.13214.82
2019-08-3022.4149.525-2.7776.24714.86
2019-09-0224.6549.7539.99611.11114.93
2019-09-0325.8449.9004.8286.81514.97
2019-09-0426.4550.0882.3618.51415.03
2019-09-0525.5950.217-3.2516.04915.06
2019-09-0625.5150.328-0.3135.23615.10
2019-09-0925.5250.4250.0394.54715.13
2019-09-1024.9650.560-2.1946.50515.17
2019-09-1124.2150.654-3.0054.68815.20
2019-09-1224.1850.713-0.1242.89115.21
2019-09-1624.3650.8140.7445.00415.24
2019-09-1723.0150.949-5.5427.02015.28
2019-09-1822.5851.031-1.8694.34615.31
2019-09-1923.1551.0902.5243.10015.33
2019-09-2023.4951.1801.4694.57915.35
2019-09-2323.851.2871.3205.40715.39
2019-09-2424.4551.4602.7318.48715.44
2019-09-2523.6351.565-3.3545.31715.47
2019-09-2622.4151.704-5.1637.44815.51
2019-09-2723.7751.9056.06910.12915.57
2019-09-3022.652.025-4.9226.39515.61
2019-10-0821.752.132-3.9825.92915.64
2019-10-0923.8752.35410.00011.15215.71
2019-10-1024.552.4532.6394.81815.74
2019-10-1124.152.529-1.6333.79615.76
2019-10-1424.7152.6012.5313.48515.78
2019-10-1523.9452.665-3.1163.23815.80
2019-10-1623.452.741-2.2563.88515.82
2019-10-1723.3752.826-0.1284.35915.85
2019-10-1822.6552.923-3.0815.13515.88
2019-10-2121.9653.006-3.0464.54715.90
2019-10-2222.2453.0501.2752.36815.91
2019-10-2322.1153.109-0.5853.19215.93
2019-10-2421.7653.169-1.5833.30215.95
2019-10-2521.8453.2150.3682.52815.96
2019-10-2822.9653.3175.1285.35716.00
2019-10-2923.2353.4171.1765.13916.02
2019-10-3023.9753.5903.1868.69616.08
2019-10-3124.2253.6761.0434.25516.10
2019-11-0125.4253.8204.9556.77116.15
2019-11-0425.953.9061.8884.01316.17
2019-11-0524.6754.000-4.7494.55616.20
2019-11-0624.754.0640.1223.12116.22
2019-11-0725.6154.1883.6845.78916.26
2019-11-0824.1354.310-5.7796.09116.29
2019-11-112454.420-0.5395.51216.33
2019-11-1223.1854.563-3.4177.37516.37
2019-11-1323.6654.6782.0715.82416.40
2019-11-1424.4354.7783.2544.94516.43
2019-11-1524.8554.9231.7197.00016.48
2019-11-1824.6854.992-0.6843.34016.50
2019-11-1925.5955.1073.6875.38916.53
2019-11-2024.9955.179-2.3453.47816.55
2019-11-2126.1155.3124.4826.08216.59
2019-11-2225.4855.478-2.4137.85116.64
2019-11-2522.9355.662-10.0089.61516.70
2019-11-2621.9655.744-4.2304.49216.72
2019-11-2722.3155.8141.5943.73416.74
2019-11-2821.8255.883-2.1963.81016.76
2019-11-292255.9350.8252.84116.78
2019-12-0222.2556.0051.1363.77316.80
2019-12-0322.156.093-0.6744.76416.83
2019-12-0422.5156.1921.8555.29416.86
2019-12-0523.0956.2682.5773.95416.88
2019-12-0625.456.52510.00412.12616.96
2019-12-0925.856.6631.5756.41717.00
2019-12-1026.4856.7892.6365.73617.04
2019-12-1126.5256.8660.1513.47417.06
2019-12-1227.7557.0894.6389.65317.13
2019-12-1328.357.2091.9825.08117.16
2019-12-1628.2357.345-0.2475.76017.20
2019-12-1729.8757.5675.8098.92717.27
2019-12-182957.710-2.9135.92617.31
2019-12-1929.357.8371.0345.20717.35
2019-12-2028.9857.954-1.0924.84617.39
2019-12-2328.2558.206-2.51910.69717.46
2019-12-2429.8958.4025.8057.85817.52
2019-12-2532.8858.75810.00312.98117.63
2019-12-2635.4558.9737.8167.29917.69
2019-12-2732.9959.131-6.9395.75517.74
2019-12-3033.2959.3140.9096.57817.79
2019-12-3132.5959.448-2.1034.95617.83
2020-01-0233.459.6432.4856.99617.89
2020-01-0332.559.733-2.6953.32317.92
2020-01-0630.8159.844-4.9374.32017.95
2020-01-0731.4259.9451.9803.86217.98
2020-01-0831.6960.0690.8594.67918.02
2020-01-0932.8260.2203.5665.52218.07
2020-01-1032.4760.301-1.0662.98618.09
2020-01-1335.7360.59810.0409.97818.18
2020-01-1434.7960.716-2.6314.08618.21
2020-01-1536.7661.0095.6639.54318.30
2020-01-1637.5161.1962.0406.01218.36
2020-01-1736.6161.318-2.3993.99918.40
2020-01-2039.2261.6537.12910.24318.50
2020-01-2139.3161.8810.2296.96118.56
2020-01-2240.3662.1912.6719.20918.66
2020-01-2337.6962.528-6.61510.72818.76
2020-02-0333.9162.584-10.0291.99018.78
2020-02-0435.4162.8024.4237.37218.84
2020-02-0535.8763.0051.2996.80618.90
2020-02-0636.9163.1802.8995.68718.95
2020-02-0738.2763.3963.6856.77319.02
2020-02-1037.9663.569-0.8105.46119.07
2020-02-1136.663.705-3.5834.47819.11
2020-02-1237.2763.8211.8313.71619.15
2020-02-1337.8964.0211.6646.33219.21
2020-02-1440.2664.4006.25511.29619.32
2020-02-1740.8964.5281.5653.75119.36
2020-02-1842.9164.8284.9408.38819.45
2020-02-1942.7565.125-0.3738.34319.54
2020-02-2042.0165.411-1.7318.16419.62
2020-02-2141.9165.612-0.2385.76119.68
2020-02-2444.4765.8356.1086.03719.75
2020-02-2546.2166.2113.9139.75919.86
2020-02-2643.0566.542-6.8389.21919.96
2020-02-2740.1566.830-6.7368.61820.05
2020-02-2836.1366.926-10.0123.18820.08
2020-03-0236.4767.1370.9416.91920.14
2020-03-0336.6367.3220.4396.06020.20
2020-03-0435.4767.507-3.1676.27920.25
2020-03-0535.3567.660-0.3385.18720.30
2020-03-0634.9767.765-1.0753.62120.33
2020-03-0932.0667.953-8.3217.03520.39
2020-03-1033.8168.1395.4596.58120.44
2020-03-1132.3568.295-4.3185.79720.49
2020-03-1232.5568.4000.6183.86420.52
2020-03-1334.9968.8187.49614.34720.65
2020-03-1635.7969.0262.2866.97320.71
2020-03-1738.7969.3158.3828.94120.79
2020-03-1839.3869.6321.5219.64220.89
2020-03-1940.2569.8622.2096.85620.96
2020-03-2037.7270.080-6.2866.95721.02
2020-03-2333.9470.250-10.0215.99221.07
2020-03-2432.0370.569-5.62811.96221.17
2020-03-2533.0870.6683.2783.59021.20
2020-03-2631.8170.806-3.8395.20021.24
2020-03-2730.4270.979-4.3706.82221.29
2020-03-3028.7371.135-5.5566.54221.34
2020-03-3129.5871.2562.9594.87321.38
2020-04-0129.6471.3670.2034.53021.41
2020-04-0231.2171.5825.2978.26621.47
2020-04-0330.1771.672-3.3323.55721.50
2020-04-0731.5871.7314.6742.25421.52
2020-04-0831.8171.8400.7284.11721.55
2020-04-0931.1871.936-1.9813.67821.58
2020-04-1029.5172.087-5.3566.12621.63
2020-04-1329.8572.1991.1524.54121.66
2020-04-1430.8872.3033.4514.02021.69
2020-04-1531.0172.4590.4216.05621.74
2020-04-1631.3772.5771.1614.48221.77
2020-04-1732.2772.7332.8695.83421.82
2020-04-2032.9372.8312.0453.56421.85
2020-04-2132.8272.911-0.3342.91521.87
2020-04-2233.3773.0351.6764.44921.91
2020-04-2332.3673.128-3.0273.44621.94
2020-04-2431.8873.210-1.4833.09021.96
2020-04-2733.273.4384.1418.25022.03
2020-04-2834.5973.7094.1879.39822.11
2020-04-2935.7573.9283.3547.37222.18
2020-04-3037.8174.2595.76210.49022.28
2020-05-0638.8174.4592.6456.18922.34
2020-05-0736.8674.681-5.0247.21522.40
2020-05-0837.2774.7961.1123.71722.44
2020-05-1136.6174.937-1.7714.61522.48
2020-05-1237.675.0712.7044.28822.52
2020-05-1337.2675.240-0.9045.42622.57
2020-05-1437.1975.370-0.1884.18722.61
2020-05-1537.1875.545-0.0275.64722.66
2020-05-1835.4375.791-4.7078.33822.74
2020-05-1937.4475.9815.6736.09722.79
2020-05-2035.976.169-4.1136.27722.85
2020-05-2133.376.381-7.2427.66022.91
2020-05-2232.3776.515-2.7934.95522.95
2020-05-2531.5176.641-2.6574.78822.99
2020-05-2632.9376.7504.5073.99923.03
2020-05-2731.8776.887-3.2195.16223.07
2020-05-2831.4777.027-1.2555.33423.11
2020-05-2931.3477.149-0.4134.67123.14
2020-06-0132.6677.2814.2124.85023.18
2020-06-0233.8577.3953.6444.01123.22
2020-06-0334.3277.5481.3885.37723.26
2020-06-0434.7577.6511.2533.55523.30
2020-06-0534.8777.7570.3453.65523.33
2020-06-0833.8677.883-2.8964.44523.36
2020-06-0933.8377.945-0.0892.21523.38
2020-06-1032.9978.037-2.4833.34023.41
2020-06-1132.4378.133-1.6973.54723.44
2020-06-1231.8778.217-1.7273.17623.47
2020-06-1530.9978.308-2.7613.51423.49
2020-06-1632.1878.4423.8405.00223.53
2020-06-1733.1678.5603.0454.25723.57
2020-06-1833.5978.6581.2973.49823.60
2020-06-1932.8778.734-2.1432.79823.62
2020-06-2236.1778.94210.0406.87623.68
2020-06-2339.879.17510.0367.05023.75
2020-06-2441.0779.4393.1917.71423.83
2020-06-2940.2579.695-1.9977.62123.91
2020-06-3041.3879.9342.8076.93223.98
2020-07-0140.7580.268-1.5229.83624.08
2020-07-0242.380.4873.8046.20924.15
2020-07-0344.6380.8185.5088.91324.25
2020-07-0649.0981.0019.9934.45924.30
2020-07-075481.00110.0020.00024.30
2020-07-0857.5381.8806.53718.33324.56
2020-07-0959.482.4803.25012.13324.74
2020-07-1060.583.1341.85212.96324.94
探路者 莱美药业 汉威科技 天海防务 安科生物 豆神教育 鼎汉技术 华测检测 新宁物流 租股宝