龙马环卫日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0439.310000
2016-01-0436.110.348-8.14011.5490.10
2016-01-0535.850.678-0.72011.0500.20
2016-01-0636.260.7771.1443.2910.23
2016-01-0732.671.002-9.9018.2740.30
2016-01-0832.711.3360.12212.2440.40
2016-01-1129.41.538-10.1198.2240.46
2016-01-1227.91.734-5.1028.4690.52
2016-01-1326.241.915-5.9508.2440.57
2016-01-1427.142.1613.43010.8990.65
2016-01-1525.62.361-5.6749.3590.71
2016-01-1826.512.6013.55510.8590.78
2016-01-1927.312.7403.0186.1110.82
2016-01-2026.472.835-3.0764.3210.85
2016-01-2125.232.974-4.6856.6110.89
2016-01-2225.583.0841.3875.1530.93
2016-01-2525.663.1460.3132.8930.94
2016-01-2623.053.335-10.1719.8211.00
2016-01-2722.483.488-2.4738.2001.05
2016-01-2820.913.613-6.9847.1621.08
2016-01-2921.773.7314.1136.5041.12
2016-02-0121.163.814-2.8024.7311.14
2016-02-0222.783.9797.6568.6481.19
2016-02-0323.264.1212.1077.3751.24
2016-02-0423.974.2493.0526.3631.27
2016-02-0523.574.297-1.6692.4611.29
2016-02-1523.154.410-1.7825.8551.32
2016-02-1625.124.5808.5108.1211.37
2016-02-1725.574.6881.7915.0961.41
2016-02-1825.794.7750.8604.0281.43
2016-02-1925.864.8310.2712.5981.45
2016-02-2226.94.9224.0224.0601.48
2016-02-2326.665.005-0.8923.7171.50
2016-02-2426.65.070-0.2252.9631.52
2016-02-2523.95.271-10.15010.0751.58
2016-02-2624.065.3570.6694.3101.61
2016-02-2921.785.541-9.47610.1001.66
2016-03-0122.055.6601.2406.5201.70
2016-03-0223.165.8165.0348.0731.74
2016-03-0323.325.8870.6913.6271.77
2016-03-0422.436.057-3.8169.0911.82
2016-03-0722.886.1412.0064.4141.84
2016-03-0823.566.3022.9728.2171.89
2016-03-0922.986.371-2.4623.6081.91
2016-03-1022.446.440-2.3503.6551.93
2016-03-1122.986.5262.4064.5011.96
2016-03-1423.936.6474.1346.0921.99
2016-03-1523.416.697-2.1732.5492.01
2016-03-1622.896.811-2.2215.9802.04
2016-03-1723.896.9094.3694.9372.07
2016-03-2226.326.90910.1720.0002.07
2016-03-2328.997.14810.1449.8782.14
2016-03-2431.937.46410.14111.8662.24
2016-03-2529.987.635-6.1076.8592.29
2016-03-2828.977.791-3.3696.4382.34
2016-03-2928.497.899-1.6574.5562.37
2016-03-3029.497.9973.5104.0012.40
2016-03-3129.688.1140.6444.7132.43
2016-04-0129.918.2320.7754.7512.47
2016-04-0530.768.3782.8425.6842.51
2016-04-0630.58.452-0.8452.9262.54
2016-04-0731.678.7053.8369.5742.61
2016-04-0830.218.867-4.6106.4412.66
2016-04-1130.829.0402.0196.7202.71
2016-04-1230.349.135-1.5573.7642.74
2016-04-1330.599.2150.8243.1642.76
2016-04-1430.999.2631.3081.8312.78
2016-04-1532.539.4284.9696.0992.83
2016-04-1832.969.6011.3226.3022.88
2016-04-1934.589.9354.91511.5902.98
2016-04-2035.9610.3533.99113.9393.11
2016-04-2134.8110.584-3.1987.9813.18
2016-04-2235.1810.8771.0639.9973.26
2016-04-2535.9611.1282.2178.3573.34
2016-04-2635.4211.255-1.5024.3103.38
2016-04-2735.3611.361-0.1693.5863.41
2016-04-2834.1611.512-3.3945.3173.45
2016-04-2934.311.6650.4105.3573.50
2016-05-0336.1211.8795.3067.1143.56
2016-05-0435.9512.033-0.4715.1223.61
2016-05-0535.512.139-1.2523.5883.64
2016-05-0635.2112.278-0.8174.7323.68
2016-05-0933.212.420-5.7095.1413.73
2016-05-1033.3212.5450.3614.4883.76
2016-05-1133.0812.656-0.7204.0523.80
2016-05-1233.3712.7960.8775.0183.84
2016-05-1333.4112.8570.1202.1883.86
2016-05-1633.3312.940-0.2392.9933.88
2016-05-1735.5413.2606.63110.8013.98
2016-05-1837.0713.4994.3057.7384.05
2016-05-1937.113.6220.0813.9924.09
2016-05-2036.7613.817-0.9166.3614.15
2016-05-2338.1314.0283.7276.6384.21
2016-05-2436.3814.158-4.5904.2754.25
2016-05-2535.6414.351-2.0346.5154.31
2016-05-2636.2314.5031.6555.0224.35
2016-05-2737.3214.6813.0095.7414.40
2016-05-3036.7414.833-1.5544.9574.45
2016-05-3137.8714.9493.0763.6744.48
2016-06-0139.415.1294.0405.4924.54
2016-06-0238.9715.208-1.0912.4374.56
2016-06-0338.115.304-2.2323.0024.59
2016-06-0638.2315.3840.3412.5204.62
2016-06-0737.5415.493-1.8053.4794.65
2016-06-0837.4415.586-0.2662.9834.68
2016-06-1335.8315.745-4.3005.3424.72
2016-06-1436.0815.8500.6983.4894.76
2016-06-1537.0616.0112.7165.2114.80
2016-06-1636.4716.149-1.5924.5334.84
2016-06-1736.9616.2331.3442.7424.87
2016-06-2036.5516.325-1.1093.0034.90
2016-06-2136.216.423-0.9583.2564.93
2016-06-2236.6816.5071.3262.7354.95
2016-06-2335.8916.583-2.1542.5634.98
2016-06-2434.7916.784-3.0656.9385.04
2016-06-2735.8116.9292.9324.8295.08
2016-06-2836.4517.0241.7873.1285.11
2016-06-2936.317.089-0.4122.1675.13
2016-06-3036.2417.130-0.1651.3505.14
2016-07-0136.2517.1860.0281.8495.16
2016-07-0438.6417.4346.5937.6975.23
2016-07-0537.8817.518-1.9672.6665.26
2016-07-0637.6117.575-0.7131.8225.27
2016-07-0737.9517.6620.9042.7655.30
2016-07-0837.3617.718-1.5551.7925.32
2016-07-1136.4617.817-2.4093.2665.35
2016-07-1236.9617.8831.3712.1395.36
2016-07-1337.5417.9751.5692.9225.39
2016-07-1437.8118.0870.7193.5705.43
2016-07-1537.4418.162-0.9792.4075.45
2016-07-1836.7318.250-1.8962.8585.47
2016-07-1937.1418.3181.1162.2055.50
2016-07-2037.0918.381-0.1352.0465.51
2016-07-2136.5218.431-1.5371.6455.53
2016-07-2235.5218.536-2.7383.5325.56
2016-07-2535.5818.5960.1692.0275.58
2016-07-2635.918.6460.8991.6865.59
2016-07-2734.2818.840-4.5136.7695.65
2016-07-2833.6219.017-1.9256.3305.71
2016-07-2932.8119.114-2.4093.5405.73
2016-08-0134.6219.3325.5177.5595.80
2016-08-0234.3819.430-0.6933.4375.83
2016-08-0334.519.4890.3492.0365.85
2016-08-0434.419.534-0.2901.5655.86
2016-08-0533.3319.610-3.1102.7625.88
2016-08-0833.9919.6831.9802.5505.90
2016-08-0934.0919.7440.2942.1485.92
2016-08-1034.9319.8972.4645.2805.97
2016-08-1134.5419.968-1.1172.4625.99
2016-08-1234.9720.0591.2453.0986.02
2016-08-1535.4220.1801.2874.1186.05
2016-08-1635.2520.227-0.4801.5816.07
2016-08-1735.1820.286-0.1992.0146.09
2016-08-1834.7320.339-1.2791.8486.10
2016-08-1934.5220.385-0.6051.6126.12
2016-08-2233.6520.532-2.5205.2146.16
2016-08-2333.8120.5890.4752.0216.18
2016-08-2434.5520.6592.1892.4556.20
2016-08-2533.9320.758-1.7953.5026.23
2016-08-2633.9220.862-0.0293.6846.26
2016-08-2935.621.0534.9536.4276.32
2016-08-3035.0421.124-1.5732.4166.34
2016-08-3135.1221.1730.2281.6846.35
2016-09-0134.2121.282-2.5913.8446.38
2016-09-0233.921.365-0.9062.9236.41
2016-09-0534.3121.4321.2092.3306.43
2016-09-0635.4121.6003.2065.7136.48
2016-09-0736.5221.7723.1355.6486.53
2016-09-0836.7721.8630.6852.9576.56
2016-09-0936.0221.951-2.0402.9376.59
2016-09-1234.6222.046-3.8873.3046.61
2016-09-1335.1122.1111.4152.2246.63
2016-09-1434.6722.178-1.2532.3076.65
2016-09-1934.9522.2300.8081.7886.67
2016-09-2035.5122.3341.6023.5196.70
2016-09-2135.0422.395-1.3242.0846.72
2016-09-2235.3322.4410.8281.5706.73
2016-09-2336.1222.5352.2363.1146.76
2016-09-2635.1522.626-2.6853.1016.79
2016-09-2734.2222.771-2.6465.0926.83
2016-09-2833.8222.838-1.1692.3676.85
2016-09-2933.8622.8740.1181.3016.86
2016-09-3034.4722.9581.8022.8946.89
2016-10-1035.0623.0161.7122.0026.90
2016-10-1135.1823.0540.3421.2846.92
2016-10-1235.6823.1121.4211.9616.93
2016-10-1335.4723.178-0.5892.2426.95
2016-10-1435.4323.247-0.1132.3126.97
2016-10-1735.5323.3150.2822.3146.99
2016-10-1835.9223.3521.0981.2387.01
2016-10-1935.8223.388-0.2781.1977.02
2016-10-2035.2123.453-1.7032.2057.04
2016-10-2134.7523.518-1.3062.2447.06
2016-10-2434.6323.562-0.3451.5547.07
2016-10-2534.3223.609-0.8951.6177.08
2016-10-2634.0823.686-0.6992.7107.11
2016-10-2734.2623.7220.5281.2627.12
2016-10-2834.0923.750-0.4960.9927.12
2016-10-3134.123.7830.0291.1737.13
2016-11-0134.2523.8250.4401.4667.15
2016-11-0233.8623.862-1.1391.3147.16
2016-11-0334.2423.9381.1222.6587.18
2016-11-0434.3923.9950.4381.9867.20
2016-11-0734.1224.044-0.7851.7167.21
2016-11-0834.3824.0970.7621.8467.23
2016-11-0933.924.184-1.3963.1127.26
2016-11-1034.2824.2391.1211.9177.27
2016-11-1134.4724.2960.5541.9847.29
2016-11-1434.7824.3850.8993.0757.32
2016-11-1534.8524.4240.2011.3237.33
2016-11-1635.0524.4820.5742.0097.34
2016-11-1734.6924.526-1.0271.5127.36
2016-11-1834.5524.577-0.4041.7587.37
2016-11-2134.2824.626-0.7811.7377.39
2016-11-2234.7224.6841.2841.9847.41
2016-11-2334.4624.733-0.7491.7287.42
2016-11-2434.1424.777-0.9291.5387.43
2016-11-2534.5224.8531.1132.6367.46
2016-11-2834.3224.897-0.5791.5357.47
2016-11-2934.0524.927-0.7871.0787.48
2016-11-303424.968-0.1471.4397.49
2016-12-0133.8725.006-0.3821.3247.50
2016-12-0232.8125.105-3.1303.6327.53
2016-12-0532.8625.1860.1522.9567.56
2016-12-0632.8725.2180.0301.1877.57
2016-12-0733.1925.2480.9741.0657.57
2016-12-0832.8625.292-0.9941.6277.59
2016-12-0932.425.354-1.4002.2827.61
2016-12-1230.4725.555-5.9577.9327.67
2016-12-1330.325.633-0.5583.0857.69
2016-12-1429.725.703-1.9802.8057.71
2016-12-1529.8725.7510.5721.9537.73
2016-12-1630.0725.7980.6701.8757.74
2016-12-1929.5925.866-1.5962.7277.76
2016-12-2029.725.9080.3721.7247.77
2016-12-2129.925.9290.6730.8427.78
2016-12-2231.6726.1055.9206.6567.83
2016-12-2331.4226.180-0.7892.8737.85
2016-12-2632.1526.3012.3234.5197.89
2016-12-2732.1326.359-0.0622.1777.91
2016-12-2832.1326.4040.0001.6817.92
2016-12-2931.7926.456-1.0581.9307.94
2016-12-3032.8926.6013.4605.3167.98
2017-01-0332.2426.686-1.9763.1628.01
2017-01-0432.1726.727-0.2171.5208.02
2017-01-0532.1726.7890.0002.3318.04
2017-01-0631.4926.869-2.1143.0158.06
2017-01-0931.5526.9060.1911.4298.07
2017-01-1031.5226.956-0.0951.9028.09
2017-01-1131.526.998-0.0631.5868.10
2017-01-1231.0927.047-1.3021.9058.11
2017-01-1330.3127.133-2.5093.4098.14
2017-01-1629.0627.354-4.1249.1068.21
2017-01-1729.1227.4210.2062.7878.23
2017-01-1829.9327.5452.7824.9458.26
2017-01-1929.9227.603-0.0332.3398.28
2017-01-2030.0427.6520.4011.9398.30
2017-01-2330.227.6770.5330.9998.30
2017-01-2430.1327.702-0.2321.0268.31
2017-01-2530.2227.7430.2991.6268.32
2017-01-2630.4327.7680.6950.9608.33
2017-02-0330.3827.798-0.1641.1838.34
2017-02-0630.9127.8601.7452.4038.36
2017-02-073127.9260.2912.5568.38
2017-02-0831.327.9700.9681.7108.39
2017-02-0931.5728.0430.8632.7488.41
2017-02-1031.1628.141-1.2993.8018.44
2017-02-1331.3128.1760.4811.3488.45
2017-02-1431.1528.220-0.5111.6938.47
2017-02-1530.9528.252-0.6421.2208.48
2017-02-1630.9828.2840.0971.2608.49
2017-02-1730.7128.333-0.8721.9048.50
2017-02-2030.9128.3590.6511.0098.51
2017-02-2131.2328.3951.0351.3918.52
2017-02-2231.328.4160.2240.8018.52
2017-02-2331.1728.464-0.4151.8538.54
2017-02-2431.0328.507-0.4491.6688.55
2017-02-2731.1528.5300.3870.8708.56
2017-02-2831.228.5620.1611.2208.57
2017-03-0131.1628.609-0.1281.8278.58
2017-03-0230.8328.651-1.0591.6378.60
2017-03-0330.8928.7030.1952.0118.61
2017-03-0631.0928.7360.6471.2638.62
2017-03-0731.7528.8032.1232.5418.64
2017-03-0831.2528.856-1.5752.0478.66
2017-03-0931.528.8970.8001.5368.67
2017-03-1031.1828.945-1.0161.8738.68
2017-03-1331.328.9780.3851.2518.69
2017-03-1431.6729.0291.1821.9498.71
2017-03-1531.729.0680.0951.4848.72
2017-03-1632.0229.1161.0091.7678.73
2017-03-1732.0629.1620.1251.7188.75
2017-03-2031.8329.233-0.7172.6828.77
2017-03-2133.5229.4085.3096.2838.82
2017-03-2233.929.5241.1344.1178.86
2017-03-2333.8529.593-0.1472.4198.88
2017-03-2433.9229.6190.2070.9458.89
2017-03-2734.6129.7532.0344.6298.93
2017-03-2833.9929.828-1.7912.6588.95
2017-03-2933.9429.877-0.1471.7368.96
2017-03-3033.5729.982-1.0903.7428.99
2017-03-3134.6130.1283.0985.0649.04
2017-04-0534.8130.1970.5782.3699.06
2017-04-0634.2830.296-1.5233.4769.09
2017-04-0735.5330.3973.6463.4139.12
2017-04-1035.4330.478-0.2812.7309.14
2017-04-1134.930.594-1.4964.0089.18
2017-04-1234.6330.656-0.7742.1499.20
2017-04-1334.8630.7290.6642.5129.22
2017-04-1434.4430.801-1.2052.4969.24
2017-04-1733.9130.910-1.5393.8629.27
2017-04-1833.5230.980-1.1502.5079.29
2017-04-1934.5231.0922.9833.8789.33
2017-04-2034.531.162-0.0582.4629.35
2017-04-2134.2731.225-0.6672.2039.37
2017-04-2433.0331.331-3.6183.8239.40
2017-04-2533.5731.4301.6353.5429.43
2017-04-2634.6831.5373.3073.7249.46
2017-04-2734.8831.6130.5772.5959.48
2017-04-2834.3331.684-1.5772.4949.51
2017-05-0233.9531.768-1.1072.9719.53
2017-05-0333.5131.843-1.2962.6809.55
2017-05-0433.5831.9090.2092.3589.57
2017-05-0533.1631.978-1.2512.5019.59
2017-05-0832.6732.123-1.4785.3389.64
2017-05-0933.2732.2551.8374.7449.68
2017-05-1032.1532.379-3.3664.6299.71
2017-05-1131.9432.467-0.6533.2979.74
2017-05-1231.9132.571-0.0943.9149.77
2017-05-1531.8532.624-0.1882.0069.79
2017-05-163332.7343.6113.9879.82
2017-05-1732.5632.798-1.3332.3649.84
2017-05-1833.6632.9433.3785.1909.88
2017-05-1933.6433.007-0.0592.2589.90
2017-05-2233.6433.0930.0003.0629.93
2017-05-2334.1133.4251.39711.68310.03
2017-05-2433.7933.671-0.9388.76610.10
2017-05-2532.6733.783-3.3154.11410.14
2017-05-2634.3534.0465.1429.18310.21
2017-05-3135.5134.1753.3774.36710.25
2017-06-0135.0734.289-1.2393.88610.29
2017-06-0235.0734.4220.0004.56210.33
2017-06-0534.6934.471-1.0841.68210.34
2017-06-0634.434.529-0.8362.01810.36
2017-06-0735.1134.6172.0643.02310.39
2017-06-0834.0134.742-3.1334.38610.42
2017-06-0933.4534.826-1.6473.02910.45
2017-06-1233.1734.912-0.8373.10910.47
2017-06-1334.1334.9992.8943.04510.50
2017-06-1434.4135.0830.8202.95910.53
2017-06-1533.9835.133-1.2501.74410.54
2017-06-1634.3135.1900.9712.00110.56
2017-06-1934.2835.238-0.0871.69010.57
2017-06-2034.2735.270-0.0291.10910.58
2017-06-2133.9135.345-1.0502.65510.60
2017-06-2233.1835.407-2.1532.24110.62
2017-06-2333.0435.466-0.4222.14010.64
2017-06-2633.7635.5322.1792.36110.66
2017-06-2733.8535.5740.2671.48110.67
2017-06-2833.4435.618-1.2111.56610.69
2017-06-2933.4635.6450.0600.98710.69
2017-06-3034.435.7362.8093.16810.72
2017-07-0334.6135.7860.6101.71510.74
2017-07-0434.3635.822-0.7221.27110.75
2017-07-0534.4535.8600.2621.31010.76
2017-07-0634.0535.933-1.1612.58310.78
2017-07-0734.7336.0091.9972.64310.80
2017-07-1034.6236.058-0.3171.67010.82
2017-07-1133.9736.128-1.8782.48410.84
2017-07-1233.9636.192-0.0292.26710.86
2017-07-1333.3136.269-1.9142.76810.88
2017-07-1433.4436.3000.3901.11110.89
2017-07-1731.8336.466-4.8156.28010.94
2017-07-1831.6736.553-0.5033.29910.97
2017-07-1932.2336.6331.7682.96810.99
2017-07-2032.1836.681-0.1551.76911.00
2017-07-2131.9436.733-0.7461.95811.02
2017-07-2432.2836.8001.0642.50511.04
2017-07-2532.4136.8340.4031.23911.05
2017-07-2631.636.911-2.4992.93111.07
2017-07-2731.9536.9881.1082.91111.10
2017-07-2831.8237.012-0.4070.90811.10
2017-07-3131.637.041-0.6911.10011.11
2017-08-0131.5937.072-0.0321.17111.12
2017-08-0230.6537.159-2.9763.41911.15
2017-08-0330.337.197-1.1421.50111.16
2017-08-0430.4837.2430.5941.81511.17
2017-08-0730.3537.292-0.4271.93611.19
2017-08-0830.5437.3340.6261.64711.20
2017-08-0930.537.371-0.1311.44111.21
2017-08-1030.4437.401-0.1971.18011.22
2017-08-1130.4637.4390.0661.51111.23
2017-08-1431.3437.5162.8892.95511.25
2017-08-1531.1637.571-0.5742.10611.27
2017-08-1631.0937.629-0.2252.24611.29
2017-08-1731.1137.6630.0641.28711.30
2017-08-1830.8537.687-0.8360.96411.31
2017-08-2131.1137.7100.8430.87511.31
2017-08-2230.8137.745-0.9641.35011.32
2017-08-2330.8537.7810.1301.39611.33
2017-08-2430.5337.816-1.0371.39411.34
2017-08-2530.7937.8380.8520.85211.35
2017-08-2831.0937.8710.9741.26711.36
2017-08-2931.3437.9140.8041.64011.37
2017-08-3031.2437.940-0.3191.02111.38
2017-08-3131.2437.9610.0000.80011.39
2017-09-0130.9837.996-0.8321.34411.40
2017-09-0431.1838.0520.6462.16311.42
2017-09-0531.0338.088-0.4811.37911.43
2017-09-0630.9638.108-0.2260.80611.43
2017-09-0730.7738.147-0.6141.51811.44
2017-09-0830.2238.214-1.7872.66511.46
2017-09-1130.5338.2511.0261.42311.48
2017-09-1230.3338.286-0.6551.40811.49
2017-09-1330.3938.3140.1981.08811.49
2017-09-1430.6638.3540.8881.57911.51
2017-09-1530.5538.385-0.3591.20711.52
2017-09-1830.6838.4280.4261.66911.53
2017-09-1931.0838.4831.3042.15111.54
2017-09-2031.1338.5170.1611.31911.56
2017-09-2130.6838.569-1.4462.02411.57
2017-09-2230.5538.598-0.4241.14111.58
2017-09-2530.9838.6441.4081.76811.59
2017-09-2630.9338.665-0.1610.80711.60
2017-09-2731.0838.6920.4851.06711.61
2017-09-2833.1238.9146.5648.04411.67
2017-09-2932.7538.993-1.1172.89911.70
2017-10-0932.8839.0540.3972.19811.72
2017-10-1032.8639.095-0.0611.52111.73
2017-10-1132.5239.129-1.0351.24811.74
2017-10-1232.3239.175-0.6151.69111.75
2017-10-1332.7439.2571.3003.00111.78
2017-10-1631.8139.361-2.8413.94011.81
2017-10-1731.739.405-0.3461.66611.82
2017-10-183239.5080.9463.88011.85
2017-10-1931.5839.568-1.3132.25011.87
2017-10-2031.6439.5890.1900.79211.88
2017-10-2332.2139.6671.8022.93911.90
2017-10-2431.8639.709-1.0871.55211.91
2017-10-2532.1139.7840.7852.82511.94
2017-10-2631.9739.822-0.4361.43311.95
2017-10-2731.9439.848-0.0940.97011.95
2017-10-3031.239.936-2.3173.38111.98
2017-10-3131.0639.992-0.4492.14712.00
2017-11-0131.0440.022-0.0641.15912.01
2017-11-0230.8840.071-0.5151.93312.02
2017-11-0330.1140.161-2.4943.56212.05
2017-11-0629.8440.218-0.8972.29212.07
2017-11-0729.3840.335-1.5424.79212.10
2017-11-0829.5540.3780.5791.73612.11
2017-11-0929.4540.399-0.3380.84612.12
2017-11-1029.8440.4691.3242.81812.14
2017-11-1329.140.544-2.4803.08312.16
2017-11-1428.9940.613-0.3782.88712.18
2017-11-1528.7340.640-0.8971.10412.19
2017-11-1628.6440.670-0.3131.25312.20
2017-11-1727.1840.874-5.0989.00812.26
2017-11-2027.5940.9731.5084.30512.29
2017-11-2127.5541.022-0.1452.13812.31
2017-11-2227.0741.104-1.7423.66612.33
2017-11-2327.1941.1910.4433.84212.36
2017-11-2428.3841.3294.3775.81112.40
2017-11-2727.8641.415-1.8323.70012.42
2017-11-2828.0141.4640.5382.11812.44
2017-11-2927.5141.520-1.7852.42812.46
2017-11-3027.7841.5750.9812.36312.47
2017-12-0128.341.6771.8724.35612.50
2017-12-0427.7341.738-2.0142.61512.52
2017-12-0527.5941.782-0.5051.91112.53
2017-12-0627.741.8320.3992.17512.55
2017-12-0727.4841.857-0.7941.08312.56
2017-12-0827.5741.9190.3282.72912.58
2017-12-1127.4741.983-0.3632.79312.59
2017-12-1227.5342.0110.2181.20112.60
2017-12-1327.7542.0510.7991.74412.62
2017-12-1427.642.079-0.5411.22512.62
2017-12-1527.4542.104-0.5431.08712.63
2017-12-1827.5342.1210.2910.72912.64
2017-12-1927.7442.1610.7631.74412.65
2017-12-202842.2130.9372.19912.66
2017-12-2128.0242.2440.0711.35712.67
2017-12-2227.3842.312-2.2842.96212.69
2017-12-2526.5142.398-3.1783.90812.72
2017-12-2626.5142.4730.0003.39512.74
2017-12-2726.242.508-1.1691.58412.75
2017-12-2826.1642.574-0.1533.05312.77
2017-12-2926.2542.6190.3442.06412.79
2018-01-0226.3242.6400.2670.91412.79
2018-01-0326.5742.6800.9501.82412.80
2018-01-0426.4842.713-0.3391.50512.81
2018-01-0525.9742.777-1.9262.94612.83
2018-01-0825.8242.805-0.5781.30912.84
2018-01-0925.8942.8370.2711.47212.85
2018-01-1025.4442.880-1.7382.04712.86
2018-01-1125.1442.932-1.1792.47612.88
2018-01-1225.0243.019-0.4774.17712.91
2018-01-1524.1143.149-3.6376.47512.94
2018-01-1623.3343.271-3.2356.26312.98
2018-01-1723.3543.3190.0862.48613.00
2018-01-1823.4943.3560.6001.88413.01
2018-01-1923.4543.389-0.1701.66013.02
2018-01-2223.4843.4300.1282.13213.03
2018-01-2323.4443.459-0.1701.44813.04
2018-01-2423.9443.5342.1333.79713.06
2018-01-2523.9243.574-0.0841.96313.07
2018-01-2624.3143.6551.6304.01313.10
2018-01-2923.9443.705-1.5222.50913.11
2018-01-3024.2543.7591.2952.67313.13
2018-01-3124.3443.7960.3711.81413.14
2018-02-0123.4943.873-3.4923.94413.16
2018-02-0222.7843.968-3.0235.02313.19
2018-02-0522.4844.027-1.3173.11713.21
2018-02-0622.144.090-1.6903.42513.23
2018-02-0722.3944.1351.3122.44313.24
2018-02-0823.4644.2934.7798.03913.29
2018-02-0922.9144.363-2.3443.66613.31
2018-02-1223.3344.3931.8331.57113.32
2018-02-1323.2144.438-0.5142.31513.33
2018-02-1423.3844.4700.7321.63713.34
2018-02-2223.6144.4930.9841.19813.35
2018-02-2323.644.528-0.0421.77913.36
2018-02-262444.5761.6952.37313.37
2018-02-2724.2144.6190.8752.12513.39
2018-02-2824.0244.663-0.7852.23013.40
2018-03-0124.344.7001.1661.79013.41
2018-03-0224.1844.778-0.4943.86813.43
2018-03-0523.7744.834-1.6962.85413.45
2018-03-0624.0944.8741.3461.97713.46
2018-03-0723.7844.930-1.2872.86413.48
2018-03-0823.9544.9610.7151.51413.49
2018-03-0924.6745.0413.0063.92513.51
2018-03-1225.5745.1233.6483.85113.54
2018-03-1325.2345.192-1.3303.24613.56
2018-03-1425.2645.2510.1192.81413.58
2018-03-1524.8845.320-1.5043.32513.60
2018-03-1624.945.3520.0801.56813.61
2018-03-1924.7745.391-0.5221.84713.62
2018-03-2024.9745.4370.8072.22013.63
2018-03-2124.7245.477-1.0011.96213.64
2018-03-2224.0445.549-2.7513.60013.66
2018-03-2322.6745.639-5.6994.74213.69
2018-03-2623.1145.7101.9413.70513.71
2018-03-2723.6545.7632.3372.68313.73
2018-03-2823.9245.8461.1424.14413.75
2018-03-2923.945.900-0.0842.71713.77
2018-03-3024.1945.9271.2131.33913.78
2018-04-0224.6946.0002.0673.55513.80
2018-04-0324.4846.061-0.8512.99713.82
2018-04-0423.9346.121-2.2472.98213.84
2018-04-0924.6646.2254.1835.07013.87
2018-04-1024.746.2910.1623.20413.89
2018-04-1124.6546.328-0.2021.82213.90
2018-04-1224.3446.363-1.2581.70413.91
2018-04-1324.4746.4150.5342.58813.92
2018-04-1623.6546.555-3.3517.07013.97
2018-04-1722.9746.627-2.8753.76313.99
2018-04-1823.2946.6861.3933.04714.01
2018-04-1923.3646.7140.3011.46014.01
2018-04-2022.8646.761-2.1402.44014.03
2018-04-2322.1646.834-3.0623.98114.05
2018-04-2422.6246.9062.0763.79114.07
2018-04-2522.3446.958-1.2382.78514.09
2018-04-2622.146.993-1.0741.92514.10
2018-04-2722.0347.035-0.3172.26214.11
2018-05-0222.2847.0841.1352.67814.13
2018-05-0322.5447.1251.1672.15414.14
2018-05-0422.5347.161-0.0441.90814.15
2018-05-0722.9347.2121.7752.66314.16
2018-05-0822.947.245-0.1311.74414.17
2018-05-0923.1447.2901.0482.35814.19
2018-05-1023.1547.3350.0432.29014.20
2018-05-1122.5747.395-2.5053.24014.22
2018-05-1422.4547.458-0.5323.32314.24
2018-05-1522.8947.4971.9602.04914.25
2018-05-1623.1447.5381.0922.14114.26
2018-05-1723.1347.565-0.0431.38314.27
2018-05-1823.4647.6231.4272.98314.29
2018-05-2123.3147.685-0.6393.19714.31
2018-05-2223.0647.722-1.0731.93114.32
2018-05-2323.1347.7850.3043.25214.34
2018-05-2423.0247.821-0.4761.85914.35
2018-05-2522.6847.931-1.4775.86414.38
2018-05-2822.6647.988-0.0882.99814.40
2018-05-2922.4948.019-0.7501.67714.41
2018-05-3022.0348.058-2.0452.09014.42
2018-05-3122.9848.1484.3124.72114.44
2018-06-0122.7648.200-0.9572.74214.46
2018-06-0422.7448.253-0.0882.81214.48
2018-06-0523.2748.3212.3313.47414.50
2018-06-0622.9848.355-1.2461.76214.51
2018-06-0723.6848.4253.0463.56814.53
2018-06-0824.9148.5705.1946.96814.57
2018-06-1124.9348.6230.0802.56914.59
2018-06-1225.1548.6810.8822.76814.60
2018-06-1324.8648.716-1.1531.67014.61
2018-06-1424.8448.799-0.0804.02314.64
2018-06-1525.1648.8521.2882.53614.66
2018-06-1924.2248.983-3.7366.47914.69
2018-06-2024.6649.0581.8173.67514.72
2018-06-2124.9249.1251.0543.20414.74
2018-06-2224.5449.215-1.5254.41414.76
2018-06-2524.4949.295-0.2043.91214.79
2018-06-2624.3949.336-0.4082.04214.80
2018-06-2723.5849.427-3.3214.63314.83
2018-06-2823.9949.5121.7394.24114.85
2018-06-2924.4449.5881.8763.71014.88
2018-07-0223.0549.716-5.6876.66914.91
2018-07-0323.2549.7860.8683.60114.94
2018-07-0422.6149.856-2.7533.74214.96
2018-07-0522.449.916-0.9293.18414.97
2018-07-0622.6449.9831.0713.57114.99
2018-07-0922.9150.0321.1932.56215.01
2018-07-1022.9150.0600.0001.48415.02
2018-07-112350.1310.3933.71015.04
2018-07-1223.2950.1821.2612.60915.05
2018-07-1323.2550.209-0.1721.37415.06
2018-07-1623.0550.309-0.8605.24715.09
2018-07-1722.9350.329-0.5211.04115.10
2018-07-1822.9250.383-0.0442.79115.11
2018-07-1923.9150.5004.3195.89015.15
2018-07-2023.9750.5430.2512.13315.16
2018-07-2324.4550.6192.0033.75515.19
2018-07-2424.8750.6961.7183.72215.21
2018-07-2524.8550.751-0.0802.65415.23
2018-07-2624.4150.818-1.7713.30015.25
2018-07-2724.5350.8620.4922.13015.26
2018-07-3023.8450.939-2.8133.87315.28
2018-07-3124.5251.0182.8523.85915.31
2018-08-0123.9151.096-2.4883.95615.33
2018-08-0223.3751.179-2.2584.22415.35
2018-08-0323.4551.2020.3421.19815.36
2018-08-062351.300-2.5425.08515.39
2018-08-0723.4851.3622.0873.17415.41
2018-08-0822.8551.427-2.6833.40715.43
2018-08-0923.1651.4991.3573.76415.45
2018-08-1023.3451.5360.7771.90015.46
2018-08-1322.9451.586-1.7142.61415.48
2018-08-1422.7551.616-0.8281.56915.48
2018-08-1522.3251.665-1.8902.63715.50
2018-08-1622.151.695-0.9861.65815.51
2018-08-1720.9951.834-5.0237.91915.55
2018-08-2020.2351.975-3.6218.33715.59
2018-08-2119.8252.041-2.0274.05315.61
2018-08-2219.5352.081-1.4632.42215.62
2018-08-2319.5652.1060.1541.53615.63
2018-08-2419.4852.122-0.4090.97115.64
2018-08-2719.7852.1471.5401.54015.64
2018-08-2817.852.265-10.0107.93715.68
2018-08-2916.9252.310-4.9443.20215.69
2018-08-3016.9952.3350.4141.77315.70
2018-08-3116.4152.400-3.4144.76815.72
2018-09-0316.5752.4360.9752.62015.73
2018-09-0416.5752.4760.0002.89715.74
2018-09-0516.4752.514-0.6042.71615.75
2018-09-0616.1552.553-1.9432.91415.77
2018-09-0716.1552.5800.0001.98115.77
2018-09-1015.4352.636-4.4584.39615.79
2018-09-1115.5552.6550.7781.49115.80
2018-09-1215.6852.6780.8361.73615.80
2018-09-1315.7552.7090.4462.36015.81
2018-09-1415.4352.738-2.0322.22215.82
2018-09-1714.8352.805-3.8895.44415.84
2018-09-1815.0552.8301.4831.95515.85
2018-09-1915.4852.8902.8574.65115.87
2018-09-2015.2252.915-1.6802.00315.87
2018-09-2115.4452.9341.4451.51115.88
2018-09-2515.3552.949-0.5831.16615.88
2018-09-2615.2652.969-0.5861.56415.89
2018-09-2714.8653.002-2.6212.62115.90
2018-09-2815.353.0692.9615.24915.92
2018-10-0814.5853.131-4.7065.16315.94
2018-10-0913.7353.254-5.83010.70015.98
2018-10-1013.7353.2870.0002.91315.99
2018-10-1112.4353.358-9.4686.84616.01
2018-10-1212.0853.415-2.8165.63216.02
2018-10-1512.1553.4490.5793.39416.03
2018-10-1611.4153.524-6.0917.90116.06
2018-10-1711.5353.5811.0525.96016.07
2018-10-1811.1453.622-3.3824.42316.09
2018-10-1911.4253.6782.5135.83516.10
2018-10-2212.0253.7475.2546.91816.12
2018-10-2311.8753.786-1.2483.91016.14
2018-10-2411.8853.8340.0844.88616.15
2018-10-2511.8653.889-0.1685.55616.17
2018-10-2611.8353.926-0.2533.71016.18
2018-10-2911.5153.961-2.7053.63516.19
2018-10-3011.8754.0103.1284.95216.20
2018-10-3111.9354.0360.5052.61216.21
2018-11-0112.0154.0670.6713.10116.22
2018-11-0212.4354.1003.4973.24716.23
2018-11-0512.6254.1451.5294.26416.24
2018-11-068.6754.175-1.8124.19016.25
2018-11-078.7354.1990.6923.23016.26
2018-11-088.5754.223-1.8333.32216.27
2018-11-098.7654.2602.2175.13416.28
2018-11-129.0854.2993.6535.13716.29
2018-11-139.2854.3402.2035.28616.30
2018-11-149.554.3722.3714.09516.31
2018-11-159.654.3911.0532.31616.32
2018-11-169.4954.405-1.1461.77116.32
2018-11-199.3554.434-1.4753.79316.33
2018-11-209.1554.464-2.1393.85016.34
2018-11-219.2354.4880.8743.16916.35
2018-11-229.2854.5040.5422.05916.35
2018-11-238.8554.545-4.6345.60316.36
2018-11-268.654.583-2.8255.31116.38
2018-11-278.5854.603-0.2332.67416.38
2018-11-288.6954.6321.2824.07916.39
2018-11-298.4854.662-2.4174.25816.40
2018-11-308.454.693-0.9434.36316.41
2018-12-038.754.7193.5713.57116.42
2018-12-048.6954.734-0.1152.06916.42
2018-12-058.5854.748-1.2661.95616.42
2018-12-068.3654.774-2.5643.84616.43
2018-12-078.3854.7900.2392.27316.44
2018-12-10854.820-4.5354.53516.45
2018-12-118.0554.8290.6251.25016.45
2018-12-128.0354.851-0.2483.35416.46
2018-12-138.1354.8691.2452.61516.46
2018-12-147.9354.899-2.4604.55116.47
2018-12-177.9554.9180.2522.90016.48
2018-12-187.9254.929-0.3771.63516.48
2018-12-197.7854.945-1.7682.39916.48
2018-12-207.854.9560.2571.79916.49
2018-12-217.9254.9791.5383.46216.49
2018-12-247.8754.991-0.6311.76816.50
2018-12-257.6255.017-3.1774.19316.51
2018-12-267.655.027-0.2621.44416.51
2018-12-277.4855.047-1.5793.28916.51
2018-12-287.5755.0651.2032.80716.52
2019-01-027.655.0790.3962.24616.52
2019-01-037.1555.113-5.9215.78916.53
2019-01-047.3355.1462.5175.31516.54
2019-01-077.6555.1764.3664.77516.55
2019-01-087.6855.1860.3921.56916.56
2019-01-097.5755.207-1.4323.25516.56
2019-01-107.5655.215-0.1321.32116.56
2019-01-117.6355.2300.9262.38116.57
2019-01-147.5455.247-1.1802.62116.57
2019-01-157.6155.2640.9282.65316.58
2019-01-167.7155.2741.3141.57716.58
2019-01-177.4155.304-3.8914.92916.59
2019-01-187.4555.3160.5401.88916.59
2019-01-217.5955.3321.8792.55016.60
2019-01-227.4855.350-1.4492.89916.61
2019-01-237.4755.359-0.1341.47116.61
2019-01-247.4955.3700.2681.74016.61
2019-01-257.3855.383-1.4692.00316.61
2019-01-287.455.3980.2712.57516.62
2019-01-297.2255.428-2.4324.86516.63
2019-01-307.2655.4490.5543.46316.63
2019-01-317.0255.477-3.3064.82116.64
2019-02-017.455.5085.4134.98616.65
2019-02-117.755.5384.0544.73016.66
2019-02-127.855.5551.2992.59716.67
2019-02-13855.5772.5643.33316.67
2019-02-148.0655.5920.7502.25016.68
2019-02-158.1255.6080.7442.35716.68
2019-02-188.3955.6413.3254.68016.69
2019-02-198.2655.669-1.5494.05216.70
2019-02-208.2555.682-0.1211.93716.70
2019-02-218.1855.702-0.8482.90916.71
2019-02-228.4355.7233.0563.05616.72
2019-02-258.8255.7524.6263.91516.73
2019-02-269.5855.8258.6179.07016.75
2019-02-279.4255.858-1.6704.28016.76
2019-02-289.3855.888-0.4253.82216.77
2019-03-019.455.9060.2132.34516.77
2019-03-049.6155.9492.2345.31916.78
2019-03-059.7255.9691.1452.49716.79
2019-03-069.8355.9931.1322.88116.80
2019-03-0710.0356.0282.0354.27316.81
2019-03-089.3356.073-6.9795.78316.82
2019-03-119.656.0972.8942.89416.83
2019-03-129.7156.1191.1462.81316.84
2019-03-139.4856.151-2.3694.01616.85
2019-03-149.3856.184-1.0554.21916.86
2019-03-159.4856.2031.0662.45216.86
2019-03-1810.4556.28710.2329.59916.89
2019-03-1910.9556.3614.7858.13416.91
2019-03-2011.0356.3940.7313.56216.92
2019-03-2110.8656.414-1.5412.17616.92
2019-03-2211.156.4652.2105.52516.94
2019-03-2511.4456.5333.0637.11716.96
2019-03-2610.456.586-9.0916.20616.98
2019-03-2710.2856.623-1.1544.23116.99
2019-03-2810.0556.663-2.2374.76717.00
2019-03-2910.3956.7153.3836.07017.01
2019-04-0110.5356.7401.3472.79117.02
2019-04-0210.6256.7790.8554.46317.03
2019-04-0310.6256.7950.0001.78917.04
2019-04-0410.7556.8221.2243.01317.05
2019-04-0810.6956.861-0.5584.37217.06
2019-04-0910.6156.880-0.7482.15217.06
2019-04-1010.4856.897-1.2251.97917.07
2019-04-1110.1356.933-3.3404.29417.08
2019-04-1210.0656.959-0.6913.06017.09
2019-04-159.9356.997-1.2924.57317.10
2019-04-1610.257.0342.7194.33017.11
2019-04-1710.3457.0561.3732.54917.12
2019-04-1810.2357.078-1.0642.61117.12
2019-04-1910.2557.0910.1961.56417.13
2019-04-2210.0357.125-2.1464.00017.14
2019-04-239.8457.149-1.8942.99117.14
2019-04-249.9557.1701.1182.54117.15
2019-04-259.2857.219-6.7346.23117.17
2019-04-269.0257.238-2.8022.58617.17
2019-04-298.5557.281-5.2116.09817.18
2019-04-308.7357.3112.1054.09417.19
2019-05-068.1257.347-6.9875.26917.20
2019-05-078.3557.3692.8333.20217.21
2019-05-088.2557.394-1.1983.59317.22
2019-05-098.257.410-0.6062.30317.22
2019-05-108.4457.4312.9273.04917.23
2019-05-138.3357.444-1.3031.89617.23
2019-05-148.1957.455-1.6811.56117.24
2019-05-158.3457.4691.8322.07617.24
2019-05-168.4457.4891.1992.75817.25
2019-05-17857.533-5.2136.63517.26
2019-05-207.9157.558-1.1253.87517.27
2019-05-218.0357.5761.5172.65517.27
2019-05-227.9157.599-1.4943.48717.28
2019-05-237.757.616-2.6552.65517.28
2019-05-247.7357.6290.3901.94817.29
2019-05-278.0257.6563.7524.14017.30
2019-05-287.9557.671-0.8732.24417.30
2019-05-298.0157.6890.7552.64217.31
2019-05-30857.700-0.1251.62317.31
2019-05-318.2157.7242.6253.50017.32
2019-06-039.0557.82110.23112.91117.35
2019-06-049.2857.8922.5419.17117.37
2019-06-059.5557.9692.9099.69817.39
2019-06-069.1357.999-4.3983.87417.40
2019-06-109.858.0627.3387.77717.42
2019-06-119.9858.1101.8375.71417.43
2019-06-129.7558.143-2.3054.10817.44
2019-06-139.6758.182-0.8214.82117.45
2019-06-149.7258.2530.5178.79017.48
2019-06-179.9258.3082.0586.58417.49
2019-06-1810.5558.3966.35110.08117.52
2019-06-1911.6258.51010.14211.75417.55
2019-06-2012.858.51010.1550.00017.55
2019-06-2114.158.51010.1560.00017.55
2019-06-2415.5358.51010.1420.00017.55
2019-06-2516.2458.6354.5729.20817.59
2019-06-2614.6258.690-9.9754.55717.61
2019-06-2713.9958.756-4.3095.67717.63
2019-06-2814.258.8461.5017.57717.65
2019-07-0114.9358.9525.1418.52117.69
2019-07-0213.4459.002-9.9804.48817.70
2019-07-0313.3259.070-0.8936.10117.72
2019-07-0412.9959.138-2.4776.30617.74
2019-07-0513.1459.1841.1554.15717.76
2019-07-0813.3259.2411.3705.17517.77
2019-07-0912.4159.315-6.8327.13217.79
2019-07-1012.3259.356-0.7254.02917.81
2019-07-1112.3259.4200.0006.16917.83
2019-07-1212.0559.452-2.1923.24717.84
2019-07-1512.459.5082.9055.39417.85
2019-07-1612.3259.533-0.6452.41917.86
2019-07-1712.2759.555-0.4062.19217.87
2019-07-1811.7159.595-4.5644.07517.88
2019-07-1911.8659.6251.2812.98917.89
2019-07-2211.7459.732-1.01210.96117.92
2019-07-2311.7459.7770.0004.60017.93
2019-07-2411.9859.7992.0442.21517.94
2019-07-2511.8559.824-1.0852.50417.95
2019-07-2612.0359.8501.5192.61617.95
2019-07-2911.6659.874-3.0762.49417.96
2019-07-3011.9959.9352.8306.08917.98
2019-07-3111.7559.957-2.0022.25217.99
2019-08-0111.7259.994-0.2553.74518.00
2019-08-0211.5660.028-1.3653.58418.01
2019-08-0511.9660.1013.4607.35318.03
2019-08-0612.1960.1681.9236.52218.05
2019-08-0711.9260.201-2.2153.36318.06
2019-08-0811.6860.232-2.0133.18818.07
2019-08-0911.2560.277-3.6824.79518.08
2019-08-1211.0560.322-1.7784.88918.10
2019-08-1310.8160.339-2.1721.90018.10
2019-08-1410.8760.3580.5552.12818.11
2019-08-1510.8860.4080.0925.42818.12
2019-08-1610.8960.4340.0922.94118.13
2019-08-1911.2160.4612.9382.84718.14
2019-08-2011.0160.486-1.7842.76518.15
2019-08-2111.5960.5425.2685.81318.16
2019-08-2211.4160.570-1.5532.93418.17
2019-08-2311.4360.5900.1752.01618.18
2019-08-2611.1860.615-2.1872.71218.18
2019-08-2711.7660.6745.1886.08218.20
2019-08-2812.3860.7565.2727.90818.23
2019-08-2912.0960.789-2.3423.31218.24
2019-08-3011.560.851-4.8806.45218.26
2019-09-0211.8760.8853.2173.39118.27
2019-09-0312.1260.9212.1063.62318.28
2019-09-0412.0560.936-0.5781.48518.28
2019-09-0511.9660.964-0.7472.82218.29
2019-09-0612.5361.0284.7666.10418.31
2019-09-0912.9361.0783.1924.62918.32
2019-09-1013.1961.1542.0116.96118.35
2019-09-1112.9661.197-1.7443.94218.36
2019-09-1213.1661.2351.5433.47218.37
2019-09-1612.8861.274-2.1283.64718.38
2019-09-1712.6461.323-1.8634.58118.40
2019-09-1812.5661.347-0.6332.29418.40
2019-09-1912.6961.3751.0352.70718.41
2019-09-2012.5261.403-1.3402.67918.42
2019-09-2312.7661.4491.9174.31318.43
2019-09-2412.8261.4770.4702.66518.44
2019-09-2512.2161.526-4.7584.75818.46
2019-09-2611.7661.580-3.6865.48718.47
2019-09-2711.5961.626-1.4464.76218.49
2019-09-3011.5961.6600.0003.53818.50
2019-10-0811.4261.689-1.4673.02018.51
2019-10-0911.5261.7150.8762.80218.51
2019-10-1011.8661.7582.9514.34018.53
2019-10-1111.6561.789-1.7713.12018.54
2019-10-1411.7861.8051.1161.63118.54
2019-10-1511.661.825-1.5282.12218.55
2019-10-1611.8861.8792.4145.43118.56
2019-10-1711.7361.903-1.2632.44118.57
2019-10-1811.7261.939-0.0853.66618.58
2019-10-2111.361.977-3.5844.09618.59
2019-10-2211.361.9950.0001.94718.60
2019-10-2311.8562.0744.8677.96518.62
2019-10-2411.4962.144-3.0387.25718.64
2019-10-2511.3962.173-0.8703.13318.65
2019-10-2811.4962.2000.8782.80918.66
2019-10-2910.7762.235-6.2663.91618.67
2019-10-3010.5762.269-1.8573.80718.68
2019-10-3110.5162.300-0.5683.59518.69
2019-11-0110.662.3150.8561.61818.69
2019-11-0410.5662.326-0.3771.32118.70
2019-11-0510.4662.341-0.9471.70518.70
2019-11-0610.4162.356-0.4781.72118.71
2019-11-0710.4362.3700.1921.63318.71
2019-11-0810.4662.3800.2881.15118.71
2019-11-1110.1562.410-2.9643.53718.72
2019-11-1210.2262.4300.6902.36518.73
2019-11-1310.2362.4510.0982.44618.74
2019-11-1410.2562.4690.1962.05318.74
2019-11-1510.3362.5010.7803.70718.75
2019-11-1810.4562.5201.1622.22718.76
2019-11-1910.4862.5330.2871.43518.76
2019-11-2010.2962.549-1.8131.90818.76
2019-11-2110.262.564-0.8751.74918.77
2019-11-2210.1762.585-0.2942.54918.78
2019-11-2510.1662.602-0.0981.96718.78
2019-11-2610.2662.6240.9842.55918.79
2019-11-2710.5262.6562.5343.70418.80
2019-11-2810.7262.6941.9014.18318.81
2019-11-2910.6762.717-0.4662.61218.82
2019-12-0210.5262.743-1.4062.99918.82
2019-12-0310.3862.756-1.3311.42618.83
2019-12-0410.3962.7740.0962.11918.83
2019-12-0510.462.7850.0961.25118.84
2019-12-0610.462.7970.0001.34618.84
2019-12-0910.6662.8242.5003.07718.85
2019-12-1010.5862.840-0.7501.87618.85
2019-12-1110.4362.861-1.4182.36318.86
2019-12-1210.3362.872-0.9591.34218.86
2019-12-1310.3862.8820.4841.06518.86
2019-12-1610.5762.9011.8302.21618.87
2019-12-1710.7262.9271.4192.83818.88
2019-12-1810.762.945-0.1872.05218.88
2019-12-1910.7562.9630.4672.05618.89
2019-12-2011.0463.0332.6987.62818.91
2019-12-2310.6463.062-3.6233.26118.92
2019-12-2410.8363.0831.7862.25618.92
2019-12-2511.0563.1132.0313.23218.93
2019-12-2611.0263.129-0.2711.81018.94
2019-12-2710.8863.151-1.2702.35918.95
2019-12-3010.9563.1790.6433.12518.95
2019-12-3110.9263.190-0.2741.18718.96
2020-01-0211.0463.2101.0992.19818.96
2020-01-0311.2763.2322.0832.35518.97
2020-01-0611.1963.2721.0844.24618.98
2020-01-0711.4863.3062.5923.57518.99
2020-01-0811.263.330-2.4392.61319.00
2020-01-0911.4263.3501.9642.05419.00
2020-01-1011.2463.375-1.5762.62719.01
2020-01-1311.2463.3930.0001.95719.02
2020-01-1411.7863.4564.8046.40619.04
2020-01-1511.7763.502-0.0854.75419.05
2020-01-1611.8763.5440.8504.16319.06
2020-01-1711.7963.563-0.6741.93819.07
2020-01-2012.2263.6233.6475.93719.09
2020-01-2112.1463.654-0.6553.02819.10
2020-01-2212.0863.698-0.4944.36619.11
2020-01-2311.4863.762-4.9676.70519.13
2020-02-0310.3163.762-10.1920.00019.13
2020-02-0410.7163.8733.88012.41519.16
2020-02-0510.9963.9152.6144.66919.17
2020-02-0612.1163.97010.1915.46019.19
2020-02-0713.3464.04810.1576.93619.21
2020-02-1012.8364.167-3.82311.16919.25
2020-02-1112.1164.242-5.6127.40519.27
2020-02-1212.2364.2790.9913.63319.28
2020-02-1312.4764.3501.9626.86819.31
2020-02-1412.0964.388-3.0473.76919.32
2020-02-1712.3464.4222.0683.30919.33
2020-02-1812.2864.458-0.4863.48519.34
2020-02-1912.1464.482-1.1402.36219.34
2020-02-2012.3564.5051.7302.22419.35
2020-02-2112.4264.5320.5672.67219.36
2020-02-2412.9664.6374.3489.74219.39
2020-02-2513.2764.7012.3925.71019.41
2020-02-2613.7264.8193.39110.39919.45
2020-02-2714.6664.9196.8518.16319.48
2020-02-2813.4265.022-8.4589.20919.51
2020-03-0214.5865.1218.6448.12219.54
2020-03-0314.865.1871.5095.35019.56
2020-03-0415.5965.2555.3385.27019.58
2020-03-0516.865.3787.7618.78819.61
2020-03-0615.8965.452-5.4175.59519.64
2020-03-0914.9865.511-5.7274.72019.65
2020-03-1015.465.6002.8046.87619.68
2020-03-1115.0965.650-2.0134.02619.70
2020-03-1214.2965.720-5.3025.83219.72
2020-03-1313.7565.790-3.7796.15819.74
2020-03-1613.7165.881-0.2917.92719.76
2020-03-1713.465.991-2.2619.84719.80
2020-03-1813.7466.0602.5376.04519.82
2020-03-1914.1266.1162.7664.80319.83
2020-03-2014.7866.1634.6743.75419.85
2020-03-2314.7866.2580.0007.71319.88
2020-03-2414.9466.3441.0836.96919.90
2020-03-251566.3900.4023.61419.92
2020-03-2614.5366.443-3.1334.40019.93
2020-03-2714.0266.506-3.5105.43719.95
2020-03-3013.5366.551-3.4953.99419.97
2020-03-3113.5966.5810.4432.58719.97
2020-04-0113.3266.626-1.9874.12119.99
2020-04-0213.5966.6742.0274.20420.00
2020-04-0313.6266.7180.2213.82620.02
2020-04-0714.2666.7674.6994.18520.03
2020-04-0814.4866.8151.5433.92720.04
2020-04-0914.6966.8591.4503.66020.06
2020-04-1014.3866.917-2.1104.83320.08
2020-04-1314.9366.9973.8256.39820.10
2020-04-1415.0567.0370.8043.21520.11
2020-04-1515.6467.0823.9203.45520.12
2020-04-1616.5867.1686.0106.20220.15
2020-04-1716.267.240-2.2925.30820.17
2020-04-2017.7467.3979.50610.61720.22
2020-04-2117.7367.479-0.0565.58120.24
2020-04-2218.0667.5951.8617.72720.28
2020-04-2317.867.642-1.4403.15620.29
2020-04-2417.6767.692-0.7303.37120.31
2020-04-271867.7571.8684.35820.33
2020-04-2818.4767.8752.6117.66720.36
2020-04-2917.9268.011-2.9789.09620.40
2020-04-3017.8468.097-0.4465.80420.43
2020-05-0617.9268.1410.4482.91520.44
2020-05-0719.0368.2856.1949.09620.49
2020-05-0819.768.3643.5214.83420.51
2020-05-1119.668.458-0.5085.73620.54
2020-05-1219.868.5061.0202.90820.55
2020-05-1319.6768.591-0.6575.20220.58
2020-05-1419.3768.638-1.5252.89820.59
2020-05-1519.368.680-0.3612.58120.60
2020-05-1819.1868.729-0.6223.10920.62
2020-05-1919.9568.7994.0154.17120.64
2020-05-2019.0568.885-4.5115.46420.67
2020-05-2119.7569.0183.6758.03120.71
2020-05-2219.8469.0660.4562.93720.72
2020-05-2521.6469.2689.07311.19020.78
2020-05-2621.3369.344-1.4334.25120.80
2020-05-2721.8269.4252.2974.50120.83
2020-05-2821.669.528-1.0085.68320.86
2020-05-292369.6996.4818.93520.91
2020-06-0123.0169.7590.0433.13020.93
2020-06-0222.4869.827-2.3033.65120.95
2020-06-0323.6469.9895.1608.23021.00
2020-06-0423.6570.1340.0427.31821.04
2020-06-0523.270.216-1.9034.27121.06
2020-06-0822.8670.270-1.4662.84521.08
2020-06-0923.1170.3471.0943.98121.10
2020-06-1023.1970.4040.3462.94221.12
2020-06-1122.3870.496-3.4934.95921.15
2020-06-1222.3670.553-0.0893.03821.17
2020-06-1522.5670.6520.8945.27721.20
2020-06-1623.4770.7824.0346.64921.23
2020-06-1722.9570.864-2.2164.26121.26
2020-06-1823.1370.9080.7842.30921.27
2020-06-1923.171.002-0.1304.88521.30
2020-06-2223.6671.1232.4246.10421.34
2020-06-2324.2971.2252.6635.07221.37
2020-06-2424.0571.291-0.9883.25221.39
2020-06-2924.2171.3530.6653.11921.41
2020-06-3024.3771.4000.6612.27221.42
2020-07-0123.7971.496-2.3804.84221.45
2020-07-0224.3371.6042.2705.33821.48
2020-07-0324.0771.666-1.0693.08321.50
2020-07-0624.3871.7601.2884.65321.53
2020-07-0724.8671.8661.9695.08621.56
2020-07-0825.4271.9472.2533.82121.58
2020-07-0925.1672.008-1.0232.95021.60
2020-07-1026.7372.1916.2408.18821.66
亿通科技 易华录 佳讯飞鸿 日科化学 电科院 千山药机 东方电热 安利股份 鸿利智汇 租股宝