元成股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-03-247.260000
2017-03-248.710.14519.97219.9720.04
2017-03-279.580.14531.9560.0000.04
2017-03-2810.540.14510.0210.0000.04
2017-03-2911.60.14510.0570.0000.04
2017-03-3012.760.14510.0000.0000.04
2017-03-3114.030.1459.9530.0000.04
2017-04-0515.440.14510.0500.0000.04
2017-04-0616.980.1459.9740.0000.04
2017-04-0718.680.14510.0120.0000.04
2017-04-1020.550.14510.0110.0000.04
2017-04-1122.610.32710.0249.6840.10
2017-04-1220.350.639-9.99618.3550.19
2017-04-1319.190.714-5.7004.7170.21
2017-04-1418.670.792-2.7105.0030.24
2017-04-1716.80.863-10.0165.0880.26
2017-04-1816.620.918-1.0713.9290.28
2017-04-1917.331.0134.2726.6190.30
2017-04-2016.741.084-3.4055.0780.33
2017-04-2116.831.1290.5383.2260.34
2017-04-2416.281.191-3.2684.5160.36
2017-04-2516.461.2341.1063.1940.37
2017-04-2617.091.3423.8277.5940.40
2017-04-2718.111.4905.9689.7720.45
2017-04-2817.831.538-1.5463.2580.46
2017-05-0217.481.606-1.9634.6550.48
2017-05-0317.641.6740.9154.6340.50
2017-05-0417.161.715-2.7212.8340.51
2017-05-0516.391.779-4.4874.6620.53
2017-05-0815.321.912-6.52810.4330.57
2017-05-0915.671.9592.2853.6550.59
2017-05-1015.052.034-3.9575.9350.61
2017-05-1115.522.1043.1235.4490.63
2017-05-1215.652.1560.8383.9950.65
2017-05-1515.782.1800.8311.7890.65
2017-05-1616.42.2603.9295.8300.68
2017-05-1716.422.3050.1223.2930.69
2017-05-1816.192.338-1.4012.4360.70
2017-05-1915.952.378-1.4823.0270.71
2017-05-2215.012.451-5.8935.8310.74
2017-05-2313.952.540-7.0627.6620.76
2017-05-2414.292.5882.4374.0860.78
2017-05-2514.452.6331.1203.7090.79
2017-05-2614.922.7033.2535.6060.81
2017-05-3115.032.7850.7376.5680.84
2017-06-0114.332.831-4.6573.8590.85
2017-06-0214.882.8993.8385.4430.87
2017-06-0515.32.9382.8233.0910.88
2017-06-0615.312.9680.0652.3530.89
2017-06-0716.053.0414.8335.4870.91
2017-06-0817.663.17110.0318.7850.95
2017-06-0918.983.3027.4758.3240.99
2017-06-1218.193.381-4.1625.2161.01
2017-06-1318.623.5112.3648.3561.05
2017-06-1417.323.610-6.9826.8211.08
2017-06-1517.713.7022.2526.2361.11
2017-06-1617.033.758-3.8403.9531.13
2017-06-1917.713.8413.9935.6371.15
2017-06-2019.483.9999.9949.7121.20
2017-06-2118.764.156-3.69610.0621.25
2017-06-2217.754.290-5.3849.0621.29
2017-06-2318.344.3793.3245.8591.31
2017-06-2618.024.444-1.7454.3081.33
2017-06-2718.164.4980.7773.5521.35
2017-06-2817.844.551-1.7623.5791.37
2017-06-2918.14.5991.4573.1951.38
2017-06-3018.794.6933.8125.9671.41
2017-07-0318.54.759-1.5434.3111.43
2017-07-0419.354.8794.5957.4051.46
2017-07-0519.514.9340.8273.4111.48
2017-07-0619.244.987-1.3843.3321.50
2017-07-0719.675.0472.2353.6381.51
2017-07-1019.665.159-0.0516.8121.55
2017-07-1118.415.270-6.3587.2231.58
2017-07-1218.895.3492.6075.0521.60
2017-07-1318.985.4320.4765.2411.63
2017-07-1419.575.4983.1094.0571.65
2017-07-1720.055.6992.45312.0081.71
2017-07-1919.745.878-1.54610.9231.76
2017-07-2019.246.012-2.5338.3081.80
2017-07-2117.516.134-8.9928.4201.84
2017-07-2418.586.2896.1119.9941.89
2017-07-2518.276.362-1.6684.7901.91
2017-07-2618.546.4221.4783.8861.93
2017-07-2719.846.5787.0129.4391.97
2017-07-2819.616.630-1.1593.1751.99
2017-07-3119.856.6891.2243.5702.01
2017-08-0120.546.7763.4765.0882.03
2017-08-0220.316.819-1.1202.5322.05
2017-08-0319.466.937-4.1857.2872.08
2017-08-0418.987.010-2.4674.5732.10
2017-08-0718.977.113-0.0536.5332.13
2017-08-0819.117.1550.7382.6362.15
2017-08-0918.917.192-1.0472.3552.16
2017-08-1018.637.237-1.4812.9092.17
2017-08-1118.737.2800.5372.7382.18
2017-08-1419.437.3523.7374.4312.21
2017-08-1519.837.4272.0594.5812.23
2017-08-1620.197.4691.8152.4712.24
2017-08-1719.957.511-1.1892.5262.25
2017-08-1820.017.5380.3011.6542.26
2017-08-2120.057.6040.2003.9482.28
2017-08-2219.927.652-0.6482.8932.30
2017-08-2319.47.701-2.6103.0122.31
2017-08-2418.897.773-2.6294.5362.33
2017-08-2519.397.8252.6473.2292.35
2017-08-2821.337.97610.0058.5102.39
2017-08-2923.428.0609.7984.3132.42
2017-08-3022.588.189-3.5876.8322.46
2017-08-3124.848.23410.0092.1702.47
2017-09-0125.078.3920.9267.5682.52
2017-09-0425.088.5170.0405.9832.56
2017-09-0525.678.7002.3528.5732.61
2017-09-0624.928.806-2.9225.1032.64
2017-09-0725.959.0144.1339.6312.70
2017-09-0827.469.2135.8198.6712.76
2017-09-1129.729.4598.2309.9422.84
2017-09-1226.759.621-9.9937.2682.89
2017-09-1326.899.6920.5233.1782.91
2017-09-1427.589.7852.5664.0162.94
2017-09-1526.969.968-2.2488.1582.99
2017-09-1827.1110.1150.5566.5283.03
2017-09-1926.5210.192-2.1763.4673.06
2017-09-2026.6510.2910.4904.4493.09
2017-09-2126.7210.4140.2635.5163.12
2017-09-2226.1410.530-2.1715.3523.16
2017-09-2525.9210.684-0.8427.1163.21
2017-09-2625.4210.847-1.9297.7163.25
2017-09-2726.3410.9873.6196.3733.30
2017-09-2826.311.278-0.15213.2503.38
2017-09-2923.7311.408-9.7726.6163.42
2017-10-0924.5211.5933.3299.0183.48
2017-10-1025.5311.7954.1199.5023.54
2017-10-1125.411.936-0.5096.6593.58
2017-10-122712.2386.29913.4253.67
2017-10-1327.9912.4933.66710.9263.75
2017-10-1625.2112.679-9.9328.8603.80
2017-10-1724.9912.805-0.8736.0693.84
2017-10-1824.4312.936-2.2416.4433.88
2017-10-1923.8913.024-2.2104.4213.91
2017-10-2024.0113.0900.5023.2653.93
2017-10-2324.5413.1492.2072.9153.94
2017-10-2424.0913.223-1.8343.6673.97
2017-10-2524.7713.2862.8233.0303.99
2017-10-2624.6213.317-0.6061.5344.00
2017-10-2725.1113.3951.9903.7374.02
2017-10-3023.1613.537-7.7667.3684.06
2017-10-3123.2213.6230.2594.4474.09
2017-11-0123.4713.7141.0774.6514.11
2017-11-0223.4513.766-0.0852.6424.13
2017-11-0323.413.846-0.2134.0944.15
2017-11-0623.0713.935-1.4104.6154.18
2017-11-0722.8713.998-0.8673.3384.20
2017-11-0822.8914.0350.0871.9244.21
2017-11-0922.7514.066-0.6121.6604.22
2017-11-1023.2914.1092.3742.1984.23
2017-11-1322.7714.169-2.2333.1344.25
2017-11-1421.9414.271-3.6455.6214.28
2017-11-1521.7114.316-1.0482.4614.29
2017-11-1621.5814.368-0.5992.9024.31
2017-11-1720.4714.514-5.1448.5734.35
2017-11-2020.3714.636-0.4897.1814.39
2017-11-2120.714.7621.6207.2664.43
2017-11-2220.3114.807-1.8842.7054.44
2017-11-2319.4414.925-4.2847.2384.48
2017-11-2419.2914.978-0.7723.3444.49
2017-11-2719.0415.044-1.2964.1474.51
2017-11-2819.3915.0781.8382.1014.52
2017-11-2918.9215.132-2.4243.4044.54
2017-11-3019.115.1700.9512.3784.55
2017-12-0118.9215.227-0.9423.6654.57
2017-12-0417.1315.352-9.4618.7214.61
2017-12-0517.1915.4090.3503.9704.62
2017-12-0617.1315.464-0.3493.8394.64
2017-12-0716.7515.499-2.2182.5694.65
2017-12-0817.115.5612.0904.3584.67
2017-12-1117.1815.5910.4682.0474.68
2017-12-1216.6715.641-2.9693.6094.69
2017-12-1318.2915.7999.71810.3784.74
2017-12-1417.8715.849-2.2963.3354.75
2017-12-1517.6215.890-1.3992.7984.77
2017-12-1817.1815.957-2.4974.7114.79
2017-12-1917.5816.0002.3282.9104.80
2017-12-2017.2116.042-2.1052.9014.81
2017-12-2118.216.1485.7527.0314.84
2017-12-2218.7216.2502.8576.5384.88
2017-12-2518.2116.302-2.7243.4194.89
2017-12-2618.4716.3351.4282.1424.90
2017-12-2718.0416.378-2.3282.8704.91
2017-12-2817.8216.423-1.2202.9934.93
2017-12-2917.8416.4480.1121.6844.93
2018-01-0218.1616.4891.7942.7474.95
2018-01-0318.316.5380.7713.1944.96
2018-01-0417.9316.568-2.0222.0224.97
2018-01-0517.7216.594-1.1711.7294.98
2018-01-0817.7616.6300.2262.4274.99
2018-01-0917.5816.662-1.0142.1965.00
2018-01-1017.3916.715-1.0813.6975.01
2018-01-1117.5216.7700.7483.7385.03
2018-01-1217.3516.797-0.9701.8845.04
2018-01-1516.3616.898-5.7067.3785.07
2018-01-1616.716.9612.0784.5845.09
2018-01-1716.8717.0001.0182.7545.10
2018-01-1818.5617.12510.0188.0625.14
2018-01-1920.4217.16310.0222.2635.15
2018-01-2221.4517.3165.0448.5215.19
2018-01-2320.2717.454-5.5018.1595.24
2018-01-2419.9517.540-1.5795.1805.26
2018-01-2519.0917.590-4.3113.1585.28
2018-01-2619.5117.6902.2006.1815.31
2018-01-2920.0417.8132.7177.3305.34
2018-01-3019.4517.918-2.9446.4875.38
2018-01-3117.7418.052-8.7929.1005.42
2018-02-0116.3518.185-7.8359.7525.46
2018-02-0215.7718.279-3.5477.0955.48
2018-02-0515.7118.373-0.3807.2295.51
2018-02-0614.1518.490-9.9309.9305.55
2018-02-0714.8818.5695.1596.3605.57
2018-02-0815.1818.6342.0165.1085.59
2018-02-0915.3918.7221.3836.8515.62
2018-02-1215.8818.7893.1845.0685.64
2018-02-1315.7518.826-0.8192.8345.65
2018-02-1415.7518.8630.0002.7945.66
2018-02-2216.0118.8871.6511.8415.67
2018-02-2315.7618.909-1.5621.6865.67
2018-02-2616.3118.9713.4904.5695.69
2018-02-2716.3419.0050.1842.4525.70
2018-02-2816.119.026-1.4691.5915.71
2018-03-0116.1919.0710.5593.2925.72
2018-03-0215.6519.122-3.3353.9535.74
2018-03-0516.1719.1553.3232.4285.75
2018-03-0616.519.2022.0413.4015.76
2018-03-0716.5419.2320.2422.2425.77
2018-03-0817.7419.3607.2558.6465.81
2018-03-0917.6119.402-0.7332.8185.82
2018-03-1217.6319.4330.1142.1585.83
2018-03-1317.0119.482-3.5173.4035.84
2018-03-1416.9619.519-0.2942.6465.86
2018-03-1516.3419.581-3.6564.5405.87
2018-03-1616.9919.6993.9788.3235.91
2018-03-1916.7819.730-1.2362.2375.92
2018-03-2016.2219.789-3.3374.3505.94
2018-03-2116.4119.8201.1712.2815.95
2018-03-2216.4919.8870.4884.8755.97
2018-03-2315.1419.975-8.1876.9745.99
2018-03-2615.4520.0912.0489.0496.03
2018-03-2715.6820.1321.4893.1076.04
2018-03-2816.3120.2744.01810.4596.08
2018-03-2916.4820.3161.0423.0666.09
2018-03-3016.5820.3490.6072.3676.10
2018-04-0216.8820.3911.8092.9556.12
2018-04-0317.9520.5206.3398.6496.16
2018-04-0417.6620.635-1.6167.7996.19
2018-04-0917.0120.700-2.8564.6266.21
2018-04-1017.120.7530.5293.7046.23
2018-04-1117.0220.793-0.4682.8076.24
2018-04-1217.1420.8320.7052.7616.25
2018-04-1317.1820.8600.2331.9256.26
2018-04-1617.3420.9030.9312.9696.27
2018-04-1716.4421.000-5.1907.0936.30
2018-04-1816.4521.0660.0614.8056.32
2018-04-1915.9621.111-2.9793.4046.33
2018-04-2015.3421.199-3.8856.8926.36
2018-04-2315.4521.2330.7172.6086.37
2018-04-2415.8821.2642.7832.3956.38
2018-04-2515.821.297-0.5042.4566.39
2018-04-2615.4321.333-2.3422.7856.40
2018-04-2715.3821.353-0.3241.5556.41
2018-05-0215.421.3820.1302.2766.41
2018-05-0315.4621.4350.3904.1566.43
2018-05-0415.5421.4470.5170.9066.43
2018-05-0715.9621.4892.7033.1536.45
2018-05-0815.9621.5180.0002.1936.46
2018-05-0916.2721.5611.9423.1956.47
2018-05-1016.9421.6404.1185.5326.49
2018-05-1116.4221.700-3.0704.4276.51
2018-05-1416.0621.729-2.1922.1326.52
2018-05-1516.2221.7480.9961.4326.52
2018-05-1615.921.797-1.9733.6996.54
2018-05-1715.7121.826-1.1952.2016.55
2018-05-1815.9421.8591.4642.4826.56
2018-05-2116.2721.8742.0701.1296.56
2018-05-2216.2521.897-0.1231.7216.57
2018-05-2315.9521.921-1.8461.7856.58
2018-05-2415.8121.941-0.8781.5056.58
2018-05-2516.1421.9952.0873.9856.60
2018-05-2816.622.0322.8502.7266.61
2018-05-2916.2322.067-2.2292.5306.62
2018-05-3015.3722.114-5.2993.6976.63
2018-05-3115.4622.1430.5862.2776.64
2018-06-0115.4122.169-0.3232.0056.65
2018-06-0415.2922.199-0.7792.3366.66
2018-06-0515.7922.2783.2706.0176.68
2018-06-0615.6422.302-0.9501.8376.69
2018-06-0715.5522.316-0.5751.0876.69
2018-06-0815.222.359-2.2513.4086.71
2018-06-1115.1622.389-0.2632.3686.72
2018-06-1215.2222.4120.3961.7816.72
2018-06-1314.8422.448-2.4972.9576.73
2018-06-1414.9522.4840.7412.8986.75
2018-06-1514.9922.5370.2684.2146.76
2018-06-1913.9422.643-7.0059.1396.79
2018-06-2014.1822.6991.7224.7356.81
2018-06-2113.9522.725-1.6222.2576.82
2018-06-221422.8220.3588.3156.85
2018-06-2514.0322.8550.2142.7866.86
2018-06-2613.9922.905-0.2854.2776.87
2018-06-2713.9722.973-0.1435.8616.89
2018-06-2813.6923.007-2.0043.0066.90
2018-06-2913.8223.0460.9503.3606.91
2018-07-0213.8123.103-0.0724.9936.93
2018-07-0313.823.122-0.0721.5936.94
2018-07-0413.7423.145-0.4352.0296.94
2018-07-0513.1123.251-4.5859.6806.98
2018-07-0612.8523.326-1.9837.0187.00
2018-07-0913.1123.3542.0232.5687.01
2018-07-1013.123.407-0.0764.8827.02
2018-07-1112.9923.449-0.8403.8937.03
2018-07-1213.1823.4791.4632.6947.04
2018-07-1313.1923.5070.0762.5807.05
2018-07-1613.0123.531-1.3652.1997.06
2018-07-1713.4623.5713.4593.5367.07
2018-07-1813.4823.6070.1493.1957.08
2018-07-1913.0723.653-3.0424.2287.10
2018-07-2013.123.7040.2304.7447.11
2018-07-2313.1123.7260.0761.9857.12
2018-07-2413.2223.7590.8392.9757.13
2018-07-2513.2323.7850.0762.3457.14
2018-07-2612.9823.825-1.8903.7047.15
2018-07-2712.8623.854-0.9242.6967.16
2018-07-3012.6523.879-1.6332.4117.16
2018-07-3112.7623.9010.8702.0557.17
2018-08-0112.5223.936-1.8813.3707.18
2018-08-0212.0423.983-3.8344.6337.19
2018-08-0312.123.9830.4980.0837.20
2018-08-0611.6524.013-0.6823.0697.20
2018-08-0711.8824.0521.9743.8637.22
2018-08-0811.5224.083-3.0303.2837.22
2018-08-0911.6224.1270.8684.5147.24
2018-08-1011.7424.1951.0336.9717.26
2018-08-1311.7824.2340.3414.0037.27
2018-08-1411.8624.2600.6792.6327.28
2018-08-1512.5424.3705.73410.4557.31
2018-08-1612.2224.409-2.5523.9077.32
2018-08-1711.6924.477-4.3376.9567.34
2018-08-2011.524.519-1.6254.3637.36
2018-08-2111.6124.5530.9573.5657.37
2018-08-2212.1524.6454.6519.0447.39
2018-08-2312.5724.7293.4578.0667.42
2018-08-2412.3824.764-1.5123.3417.43
2018-08-2712.5224.7901.1312.5047.44
2018-08-2812.3724.818-1.1982.7167.45
2018-08-2912.2124.841-1.2932.2647.45
2018-08-3011.9224.868-2.3752.7037.46
2018-08-3112.4324.9524.2798.1387.49
2018-09-0312.0225.014-3.2986.1957.50
2018-09-0411.9325.039-0.7492.4967.51
2018-09-0511.5925.067-2.8502.8507.52
2018-09-0611.4525.093-1.2082.7617.53
2018-09-0711.5125.1130.5242.0967.53
2018-09-1011.5225.1320.0871.9987.54
2018-09-1111.5125.151-0.0871.9107.55
2018-09-1211.5925.1740.6952.4337.55
2018-09-1311.6425.2080.4313.5387.56
2018-09-1411.4325.229-1.8042.1487.57
2018-09-171125.264-3.7623.8507.58
2018-09-1811.1325.2841.1822.1827.59
2018-09-1911.2525.3081.0782.5167.59
2018-09-2011.1125.328-1.2442.1337.60
2018-09-2111.1825.3440.6301.8007.60
2018-09-2511.2425.3700.5372.6837.61
2018-09-2611.2525.3840.0891.5127.62
2018-09-2711.0125.402-2.1331.9567.62
2018-09-2811.0625.4130.4541.1817.62
2018-10-0811.1925.4991.1759.3137.65
2018-10-0911.0225.522-1.5192.5027.66
2018-10-1011.0725.5340.4541.2707.66
2018-10-119.9725.608-9.9378.8537.68
2018-10-129.8325.676-1.4048.3257.70
2018-10-159.6825.702-1.5263.2557.71
2018-10-169.5725.729-1.1363.4097.72
2018-10-179.6125.7530.4182.9267.73
2018-10-189.2725.799-3.5385.9317.74
2018-10-199.4525.8341.9424.5317.75
2018-10-2210.0625.9026.4558.0427.77
2018-10-239.9125.939-1.4914.4737.78
2018-10-249.9925.9650.8073.2297.79
2018-10-259.9726.018-0.2006.3067.81
2018-10-269.9726.0500.0003.9127.82
2018-10-299.8526.078-1.2043.3107.82
2018-10-309.9526.1061.0153.4527.83
2018-10-3110.0526.1291.0052.7147.84
2018-11-0110.0626.1610.1003.7817.85
2018-11-0210.2426.1781.7891.9887.85
2018-11-0510.2226.195-0.1952.0517.86
2018-11-067.2326.2050.0001.6607.86
2018-11-077.1426.220-1.2452.4907.87
2018-11-087.1626.2300.2801.6817.87
2018-11-097.1826.2380.2791.3977.87
2018-11-127.4126.2703.2035.1537.88
2018-11-137.526.2911.2153.3747.89
2018-11-147.726.3122.6673.2007.89
2018-11-157.7426.3350.5193.6367.90
2018-11-167.8826.3611.8093.8767.91
2018-11-197.6926.382-2.4113.2997.91
2018-11-207.9826.4313.7717.4127.93
2018-11-217.7826.452-2.5063.2587.94
2018-11-227.6526.464-1.6711.9287.94
2018-11-237.3926.489-3.3994.0527.95
2018-11-267.2726.512-1.6243.7897.95
2018-11-277.3726.5261.3762.2017.96
2018-11-287.5726.5412.7142.4427.96
2018-11-297.3726.565-2.6423.8317.97
2018-11-307.526.5961.7645.0207.98
2018-12-037.7526.6183.3333.3337.99
2018-12-047.7726.6310.2582.0657.99
2018-12-057.7126.646-0.7722.3177.99
2018-12-067.626.665-1.4272.9838.00
2018-12-077.726.6861.3163.2898.01
2018-12-107.6626.721-0.5195.4558.02
2018-12-118.0726.7885.35210.0528.04
2018-12-128.526.8565.3289.5428.06
2018-12-138.3126.904-2.2356.9418.07
2018-12-147.6826.959-7.5818.6648.09
2018-12-177.8926.9952.7345.4698.10
2018-12-187.6127.023-3.5494.3098.11
2018-12-197.3227.051-3.8114.5998.12
2018-12-207.2627.063-0.8202.0498.12
2018-12-217.1127.080-2.0662.7558.12
2018-12-247.1327.0940.2812.3918.13
2018-12-257.1627.1170.4213.9278.14
2018-12-267.2527.1321.2572.3748.14
2018-12-277.127.156-2.0694.1388.15
2018-12-287.127.1720.0002.6768.15
2019-01-027.0327.198-0.9864.5078.16
2019-01-036.8927.215-1.9912.8458.16
2019-01-047.0627.2492.4675.8068.17
2019-01-077.1927.2611.8411.9838.18
2019-01-087.1627.268-0.4171.2528.18
2019-01-097.1427.276-0.2791.3978.18
2019-01-107.1327.285-0.1401.4018.19
2019-01-117.1627.2910.4211.1228.19
2019-01-147.2427.3041.1172.0958.19
2019-01-157.2427.3150.0001.7968.19
2019-01-167.2527.3250.1381.6578.20
2019-01-177.1227.337-1.7932.0698.20
2019-01-187.3127.3702.6695.3378.21
2019-01-217.2627.381-0.6841.9158.21
2019-01-227.1927.390-0.9641.5158.22
2019-01-237.227.3990.1391.3918.22
2019-01-247.2427.4100.5561.9448.22
2019-01-257.1927.419-0.6911.3818.23
2019-01-287.1427.431-0.6952.0868.23
2019-01-296.9427.452-2.8013.6418.24
2019-01-306.9627.4710.2883.3148.24
2019-01-316.827.488-2.2992.8748.25
2019-02-017.0727.5143.9714.4128.25
2019-02-117.227.5301.8392.6878.26
2019-02-127.2427.5390.5561.5288.26
2019-02-137.3327.5511.2431.9348.27
2019-02-147.3427.5580.1361.2288.27
2019-02-157.3527.5640.1360.9548.27
2019-02-187.5227.5802.3132.4498.27
2019-02-197.5227.5980.0002.9268.28
2019-02-207.6627.6131.8622.3948.28
2019-02-217.627.630-0.7832.6118.29
2019-02-227.8727.6563.5533.9478.30
2019-02-258.1627.6833.6854.0668.30
2019-02-268.1627.7130.0004.4128.31
2019-02-278.0927.729-0.8582.3288.32
2019-02-288.1427.7390.6181.4838.32
2019-03-018.1327.756-0.1232.5808.33
2019-03-048.1927.7750.7382.7068.33
2019-03-058.3427.7961.8323.0538.34
2019-03-068.5127.8192.0383.2378.35
2019-03-078.6227.8421.2933.1738.35
2019-03-088.1127.881-5.9165.8008.36
2019-03-118.5527.9255.4256.1658.38
2019-03-128.5827.9510.3513.6268.39
2019-03-138.6627.9700.9322.6818.39
2019-03-148.2128.018-5.1966.9288.41
2019-03-158.328.0351.0962.4368.41
2019-03-188.8128.0826.1456.5068.42
2019-03-198.6328.096-2.0431.9308.43
2019-03-208.6728.1250.4633.9408.44
2019-03-218.6628.135-0.1151.4998.44
2019-03-22928.1763.9265.4278.45
2019-03-25928.2020.0003.4448.46
2019-03-268.7928.222-2.3332.7788.47
2019-03-278.728.257-1.0244.7788.48
2019-03-288.7628.2760.6902.6448.48
2019-03-298.8928.3021.4843.4258.49
2019-04-019.128.3252.3623.0378.50
2019-04-029.3128.3662.3085.2758.51
2019-04-039.2628.380-0.5371.8268.51
2019-04-049.5428.4063.0243.3488.52
2019-04-089.2728.447-2.8305.2418.53
2019-04-099.2428.473-0.3243.3448.54
2019-04-109.1128.493-1.4072.7068.55
2019-04-119.0928.505-0.2201.5378.55
2019-04-129.1328.5130.4401.1008.55
2019-04-159.0628.535-0.7672.8488.56
2019-04-169.1428.5620.8833.6428.57
2019-04-179.2128.5740.7661.5328.57
2019-04-189.1628.586-0.5431.5208.58
2019-04-199.2228.6010.6551.9658.58
2019-04-229.3428.6191.3022.2788.59
2019-04-239.2128.642-1.3923.1058.59
2019-04-249.6828.6885.1035.6468.61
2019-04-259.1728.736-5.2696.3028.62
2019-04-268.7228.772-4.9074.9078.63
2019-04-298.5828.795-1.6063.2118.64
2019-04-308.7428.8151.8652.7978.64
2019-05-067.9428.873-9.1538.6968.66
2019-05-078.0428.8941.2593.1498.67
2019-05-08828.931-0.4985.5978.68
2019-05-097.9428.945-0.7502.1258.68
2019-05-108.2928.9814.4085.1648.69
2019-05-138.3629.0080.8443.8608.70
2019-05-148.1429.032-2.6323.5898.71
2019-05-158.3129.0512.0882.7038.72
2019-05-168.2829.073-0.3613.2498.72
2019-05-177.9929.111-3.5025.6768.73
2019-05-207.8429.132-1.8773.2548.74
2019-05-217.8729.1510.3832.9348.75
2019-05-227.3229.168-6.9892.6688.75
2019-05-237.1329.186-2.5963.0058.76
2019-05-247.3229.2012.6652.5258.76
2019-05-277.4229.2201.3663.1428.77
2019-05-287.5529.2471.7524.1788.77
2019-05-297.3129.267-3.1793.3118.78
2019-05-307.3429.2790.4102.0528.78
2019-05-317.3429.2900.0001.7718.79
2019-06-037.2229.307-1.6352.8618.79
2019-06-047.2629.3190.5541.9398.80
2019-06-057.2429.331-0.2751.9288.80
2019-06-067.1429.345-1.3812.3488.80
2019-06-107.1429.3600.0002.5218.81
2019-06-117.4229.3883.9224.6228.82
2019-06-127.5629.4151.8874.3138.82
2019-06-137.8429.4543.7045.9528.84
2019-06-148.6429.53910.20411.7358.86
2019-06-179.5129.64410.06913.3108.89
2019-06-188.6429.749-9.14814.5118.92
2019-06-198.3929.777-2.8944.0518.93
2019-06-208.3129.794-0.9542.5038.94
2019-06-218.7229.8534.9348.0638.96
2019-06-248.329.879-4.8173.7848.96
2019-06-258.729.9464.8199.1578.98
2019-06-268.4829.967-2.5292.9898.99
2019-06-278.2729.992-2.4763.6569.00
2019-06-288.3630.0191.0883.8699.01
2019-07-018.3830.0290.2391.4359.01
2019-07-028.2830.046-1.1932.5069.01
2019-07-038.2730.056-0.1211.4499.02
2019-07-048.2630.067-0.1211.5729.02
2019-07-058.1730.085-1.0902.6639.03
2019-07-087.630.135-6.9777.8349.04
2019-07-097.6230.1450.2631.5799.04
2019-07-107.7530.1801.7065.5129.05
2019-07-117.6630.203-1.1613.6139.06
2019-07-127.6730.2140.1311.6979.06
2019-07-157.5330.238-1.8253.7819.07
2019-07-167.5930.2480.7971.5949.07
2019-07-177.5430.262-0.6592.2409.08
2019-07-187.3530.286-2.5203.8469.09
2019-07-197.3630.3010.1362.4499.09
2019-07-227.230.328-2.1744.6209.10
2019-07-237.2630.3380.8331.5289.10
2019-07-247.3830.3471.6531.5159.10
2019-07-257.3330.353-0.6780.9499.11
2019-07-267.430.3610.9551.3649.11
2019-07-297.4330.3710.4051.6229.11
2019-07-307.4830.3830.6731.8849.11
2019-07-317.4130.396-0.9362.1399.12
2019-08-017.3830.405-0.4051.4849.12
2019-08-027.2430.418-1.8972.1689.13
2019-08-057.0930.436-2.0722.9019.13
2019-08-066.7530.473-4.7956.6299.14
2019-08-076.6330.490-1.7783.1119.15
2019-08-086.830.5052.5642.5649.15
2019-08-096.6830.523-1.7653.3829.16
2019-08-126.7830.5361.4972.2469.16
2019-08-136.6830.548-1.4752.0659.16
2019-08-146.7730.5581.3471.7969.17
2019-08-156.7130.575-0.8863.1029.17
2019-08-166.7830.5861.0431.9379.18
2019-08-197.0330.6083.6873.8359.18
2019-08-206.9330.631-1.4223.8419.19
2019-08-217.0730.6552.0204.1859.20
2019-08-226.9730.665-1.4141.6979.20
2019-08-236.9730.6730.0001.2919.20
2019-08-266.9930.6990.2874.5919.21
2019-08-277.0930.7121.4312.1469.21
2019-08-287.1430.7220.7051.6939.22
2019-08-297.1830.7310.5601.4019.22
2019-08-307.1130.746-0.9752.6469.22
2019-09-027.2630.7622.1102.6729.23
2019-09-037.2830.7700.2751.2409.23
2019-09-047.3930.7851.5112.4739.24
2019-09-057.430.7940.1351.4889.24
2019-09-067.4130.8040.1351.6229.24
2019-09-097.5630.8162.0241.8899.24
2019-09-107.5930.8260.3971.5879.25
2019-09-117.4830.835-1.4491.4499.25
2019-09-127.5530.8450.9361.6049.25
2019-09-167.530.855-0.6621.4579.26
2019-09-177.3130.876-2.5333.6009.26
2019-09-187.3830.8840.9581.2319.27
2019-09-197.5130.9041.7623.1179.27
2019-09-207.5130.9120.0001.3329.27
2019-09-237.5230.9260.1332.2649.28
2019-09-247.5330.9350.1331.4639.28
2019-09-257.4130.948-1.5942.1259.28
2019-09-267.1930.974-2.9694.3189.29
2019-09-277.2930.9901.3912.6439.30
2019-09-307.2930.9980.0001.2359.30
2019-10-087.3631.0120.9602.3329.30
2019-10-097.3731.0200.1361.2239.31
2019-10-107.531.0371.7642.7149.31
2019-10-117.4631.046-0.5331.6009.31
2019-10-147.5431.0651.0722.9499.32
2019-10-157.631.0830.7962.7859.32
2019-10-167.5831.089-0.2631.0539.33
2019-10-177.4931.105-1.1872.5079.33
2019-10-187.3831.128-1.4693.7389.34
2019-10-217.4831.1451.3552.7109.34
2019-10-227.531.1620.2672.6749.35
2019-10-237.4731.172-0.4001.7339.35
2019-10-247.5631.1861.2052.1429.36
2019-10-257.6231.1960.7941.5879.36
2019-10-287.6331.2040.1311.3129.36
2019-10-297.5131.218-1.5732.2289.37
2019-10-307.2931.238-2.9293.3299.37
2019-10-317.1531.257-1.9203.1559.38
2019-11-017.2331.2761.1193.0779.38
2019-11-047.2631.2890.4152.2139.39
2019-11-057.2331.301-0.4131.9289.39
2019-11-067.1231.316-1.5212.6289.39
2019-11-077.1431.3260.2811.5459.40
2019-11-087.2131.3370.9801.9619.40
2019-11-116.9931.371-3.0515.8259.41
2019-11-127.0931.3971.4314.4359.42
2019-11-137.2331.4201.9753.6679.43
2019-11-147.2531.4300.2771.7989.43
2019-11-157.131.447-2.0692.7599.43
2019-11-187.2931.4682.6763.5219.44
2019-11-197.4131.4871.6463.0189.45
2019-11-207.4131.4980.0001.7549.45
2019-11-217.4231.5120.1352.2949.45
2019-11-227.431.526-0.2702.2919.46
2019-11-257.5431.5361.8921.6229.46
2019-11-267.3931.558-1.9893.5819.47
2019-11-277.231.579-2.5713.5189.47
2019-11-287.1431.590-0.8331.8069.48
2019-11-297.1431.5980.0001.2619.48
2019-12-027.0831.606-0.8401.4019.48
2019-12-037.0831.6140.0001.4129.48
2019-12-047.0931.6200.1410.9899.49
2019-12-057.1431.6290.7051.5519.49
2019-12-067.1531.6360.1401.1209.49
2019-12-097.1431.642-0.1400.9799.49
2019-12-107.1531.6470.1400.8409.49
2019-12-117.131.653-0.6991.1199.50
2019-12-127.0931.665-0.1411.9729.50
2019-12-137.1331.6730.5641.2699.50
2019-12-167.8431.7359.9589.5379.52
2019-12-177.8831.7570.5103.4449.53
2019-12-188.1931.8243.9349.7729.55
2019-12-198.1831.843-0.1222.8089.55
2019-12-208.331.8641.4672.9349.56
2019-12-237.9131.924-4.6999.1579.58
2019-12-247.9231.9420.1262.7819.58
2019-12-257.8631.952-0.7581.5159.59
2019-12-268.2731.9895.2165.3449.60
2019-12-277.9632.014-3.7483.7489.60
2019-12-308.132.0511.7595.5289.62
2019-12-318.1132.0710.1232.9639.62
2020-01-028.1632.0870.6172.3439.63
2020-01-038.1232.102-0.4902.2069.63
2020-01-068.1132.120-0.1232.7099.64
2020-01-078.1332.1290.2471.2339.64
2020-01-088.1732.1580.4924.3059.65
2020-01-098.7932.2327.58910.1599.67
2020-01-108.5432.258-2.8443.5279.68
2020-01-138.5732.2760.3512.5769.68
2020-01-148.4832.291-1.0502.1009.69
2020-01-158.332.313-2.1233.1849.69
2020-01-168.2932.325-0.1201.8079.70
2020-01-178.2132.339-0.9652.0519.70
2020-01-208.2232.3530.1221.9499.71
2020-01-218.132.365-1.4601.8259.71
2020-01-228.1832.4020.9885.4329.72
2020-01-237.9132.429-3.3014.1569.73
2020-02-037.1532.432-9.6080.3799.73
2020-02-047.1932.4570.5594.1969.74
2020-02-057.2532.4740.8342.7829.74
2020-02-067.2632.4860.1382.0699.75
2020-02-077.2132.497-0.6891.7919.75
2020-02-107.3532.5131.9422.6359.75
2020-02-117.2832.522-0.9521.4979.76
2020-02-127.5832.5694.1217.4189.77
2020-02-137.4532.587-1.7152.9029.78
2020-02-147.3932.597-0.8051.6119.78
2020-02-177.5532.6262.1654.6019.79
2020-02-187.632.6430.6622.6499.79
2020-02-197.5632.655-0.5261.9749.80
2020-02-207.6632.6691.3232.1169.80
2020-02-217.6732.6800.1311.8289.80
2020-02-247.632.689-0.9131.4349.81
2020-02-257.4432.704-2.1052.3689.81
2020-02-267.6132.7322.2854.4359.82
2020-02-277.5332.756-1.0513.8119.83
2020-02-287.2232.779-4.1173.8519.83
2020-03-027.5232.8134.1555.4029.84
2020-03-037.5432.8360.2663.5909.85
2020-03-04832.8866.1017.5609.87
2020-03-058.0332.9170.3754.6259.88
2020-03-067.9732.935-0.7472.7409.88
2020-03-097.6532.959-4.0153.7649.89
2020-03-107.7632.9881.4384.4449.90
2020-03-117.5833.008-2.3203.2229.90
2020-03-127.4433.027-1.8473.0349.91
2020-03-137.3333.057-1.4784.9739.92
2020-03-167.1433.081-2.5923.9569.92
2020-03-177.2233.1091.1204.6229.93
2020-03-187.1233.129-1.3853.3249.94
2020-03-197.2233.1461.4042.9499.94
2020-03-207.3733.1702.0783.8789.95
2020-03-237.133.187-3.6642.8499.96
2020-03-247.2633.2052.2542.9589.96
2020-03-257.3433.2151.1021.6539.96
2020-03-267.333.224-0.5451.4999.97
2020-03-277.2833.241-0.2742.7409.97
2020-03-307.133.254-2.4732.1989.98
2020-03-317.1533.2630.7041.5499.98
2020-04-017.2633.2771.5382.2389.98
2020-04-027.2433.291-0.2752.4799.99
2020-04-037.1233.300-1.6571.5199.99
2020-04-077.2733.3102.1071.5459.99
2020-04-087.5733.3574.1277.42810.01
2020-04-097.4633.373-1.4532.64210.01
2020-04-107.6433.4032.4134.69210.02
2020-04-137.5733.419-0.9162.48710.03
2020-04-147.5133.432-0.7932.11410.03
2020-04-157.3133.447-2.6632.53010.03
2020-04-167.2133.457-1.3681.64210.04
2020-04-177.2133.4650.0001.24810.04
2020-04-207.2833.4740.9711.52610.04
2020-04-217.2433.486-0.5491.92310.05
2020-04-227.2533.4960.1381.79610.05
2020-04-237.1933.502-0.8280.96610.05
2020-04-247.1833.510-0.1391.39110.05
2020-04-277.0733.523-1.5322.08910.06
2020-04-286.9133.558-2.2636.08210.07
2020-04-297.2533.6204.92010.27510.09
2020-04-307.1833.634-0.9662.34510.09
2020-05-067.1633.650-0.2792.64610.09
2020-05-077.0733.659-1.2571.53610.10
2020-05-087.1133.6650.5661.13210.10
2020-05-117.0733.674-0.5631.40610.10
2020-05-127.0433.685-0.4241.83910.11
2020-05-137.0733.6940.4261.56310.11
2020-05-147.0333.702-0.5661.41410.11
2020-05-157.0133.708-0.2840.99610.11
2020-05-186.9733.722-0.5712.42510.12
2020-05-196.9533.732-0.2871.72210.12
2020-05-206.9533.7380.0001.00710.12
2020-05-216.9933.7460.5761.43910.12
2020-05-227.1633.7652.4323.14710.13
2020-05-257.1633.7890.0004.05010.14
2020-05-267.4733.8534.33010.19610.16
2020-05-277.8533.9065.0878.16610.17
2020-05-288.2433.9584.9687.64310.19
2020-05-297.8834.029-4.36910.68010.21
2020-06-017.4634.049-5.3303.29910.21
2020-06-027.3134.064-2.0112.41310.22
2020-06-037.2834.075-0.4101.77810.22
2020-06-047.2834.0820.0001.23610.22
2020-06-057.1634.095-1.6482.19810.23
2020-06-087.0934.104-0.9781.53610.23
2020-06-097.0934.1090.0000.84610.23
2020-06-107.0134.118-1.1281.55110.24
2020-06-117.0434.1250.4281.14110.24
2020-06-127.0234.133-0.2841.42010.24
2020-06-157.0734.1430.7121.70910.24
2020-06-167.134.1480.4240.70710.24
2020-06-177.0634.154-0.5631.12710.25
2020-06-187.1134.1630.7081.55810.25
2020-06-197.1134.1690.0000.98510.25
2020-06-227.0234.181-1.2661.96910.25
2020-06-236.9834.189-0.5701.42510.26
2020-06-246.9634.197-0.2871.28910.26
2020-06-296.9534.203-0.1441.14910.26
2020-06-30734.2120.7191.43910.26
2020-07-016.9934.217-0.1430.85710.26
2020-07-027.0534.2230.8581.14410.27
2020-07-037.1234.2280.9930.85110.27
2020-07-067.2934.2442.3882.52810.27
2020-07-077.2734.255-0.2741.78310.28
2020-07-087.3634.2671.2382.06310.28
2020-07-097.4534.2791.2231.90210.28
2020-07-107.2934.296-2.1482.81910.29
水井坊 通宝能源 *ST辅仁 新钢股份 鲁信创投 鲁银投资 新华百货 中储股份 鲁抗医药 租股宝