广东骏亚日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-09-128.970000
2017-09-128.970.0000.0000.0000.00
2017-09-139.870.00010.0330.0000.00
2017-09-1410.860.00010.0300.0000.00
2017-09-1511.950.00010.0370.0000.00
2017-09-1813.150.00010.0420.0000.00
2017-09-1914.470.00010.0380.0000.00
2017-09-2015.920.00010.0210.0000.00
2017-09-2117.510.0009.9870.0000.00
2017-09-2219.260.0009.9940.0000.00
2017-09-2521.190.00010.0210.0000.00
2017-09-2623.310.00010.0050.0000.00
2017-09-2725.640.0009.9960.0000.00
2017-09-2828.20.0929.9843.9000.03
2017-09-2925.440.289-9.7879.2910.09
2017-10-0923.090.474-9.2379.6310.14
2017-10-1023.990.6623.8989.3980.20
2017-10-1122.110.812-7.8378.1280.24
2017-10-1221.510.871-2.7143.3020.26
2017-10-1321.520.9260.0463.0680.28
2017-10-1621.41.075-0.5588.3640.32
2017-10-1723.541.32810.00012.8970.40
2017-10-1822.111.497-6.0759.1760.45
2017-10-1921.821.601-1.3125.7440.48
2017-10-2021.611.712-0.9626.1410.51
2017-10-2323.211.9427.40411.8930.58
2017-10-2422.262.012-4.0933.7910.60
2017-10-2522.812.1142.4715.3460.63
2017-10-2622.192.181-2.7183.6390.65
2017-10-2721.232.260-4.3264.4610.68
2017-10-3019.532.378-8.0087.2540.71
2017-10-3119.972.4352.2533.3790.73
2017-11-0120.12.4780.6512.6040.74
2017-11-0220.22.5550.4984.5770.77
2017-11-0319.922.600-1.3862.7230.78
2017-11-0620.672.6803.7654.6180.80
2017-11-0720.682.7310.0482.9510.82
2017-11-0821.282.8082.9014.3520.84
2017-11-09212.868-1.3163.4300.86
2017-11-1021.642.9833.0486.3810.89
2017-11-1321.33.045-1.5713.5120.91
2017-11-1420.983.111-1.5023.7560.93
2017-11-1520.43.202-2.7655.3380.96
2017-11-1619.563.250-4.1182.9410.97
2017-11-1717.773.408-9.15110.6851.02
2017-11-2017.683.496-0.5065.9651.05
2017-11-2117.263.572-2.3765.2601.07
2017-11-2216.873.626-2.2603.8821.09
2017-11-2316.013.715-5.0986.6391.11
2017-11-2415.593.772-2.6234.4351.13
2017-11-2715.43.830-1.2194.4901.15
2017-11-2815.893.8803.1823.7661.16
2017-11-2915.663.933-1.4474.0911.18
2017-11-3015.763.9700.6392.8101.19
2017-12-0116.024.0191.6503.6801.21
2017-12-0414.574.128-9.0518.9891.24
2017-12-0514.014.217-3.8447.5501.26
2017-12-0614.594.2834.1405.4961.28
2017-12-0714.554.327-0.2743.5641.30
2017-12-0814.844.3831.9934.6051.32
2017-12-1114.954.4050.7411.7521.32
2017-12-1214.354.453-4.0133.9461.34
2017-12-1314.744.5112.7184.7391.35
2017-12-1414.844.5430.6782.5781.36
2017-12-1514.914.5760.4722.6951.37
2017-12-1814.824.613-0.6043.0181.38
2017-12-1914.974.6391.0122.0921.39
2017-12-2014.484.693-3.2734.4091.41
2017-12-2114.424.752-0.4144.9031.43
2017-12-2214.394.786-0.2082.8431.44
2017-12-2515.834.93010.00710.9101.48
2017-12-2616.555.0454.5488.3391.51
2017-12-2716.445.133-0.6656.4651.54
2017-12-2817.415.2855.90010.4621.59
2017-12-2916.475.354-5.3995.0551.61
2018-01-0216.65.4040.7893.5821.62
2018-01-0316.565.469-0.2414.6991.64
2018-01-0416.515.503-0.3022.4761.65
2018-01-0516.495.531-0.1212.0591.66
2018-01-0816.815.6101.9415.6401.68
2018-01-0917.15.7031.7256.5441.71
2018-01-1016.355.764-4.3864.4441.73
2018-01-1117.995.91210.0319.8471.77
2018-01-1219.795.98010.0064.1691.79
2018-01-1520.326.1152.6787.9331.83
2018-01-1620.26.296-0.59110.7781.89
2018-01-1718.746.411-7.2287.3761.92
2018-01-1819.116.5281.9747.3111.96
2018-01-1918.026.649-5.7048.1111.99
2018-01-2216.896.763-6.2718.0472.03
2018-01-2317.026.8000.7702.6052.04
2018-01-2417.526.8852.9385.8752.07
2018-01-2518.367.0164.7958.5052.10
2018-01-2617.647.060-3.9223.0502.12
2018-01-2918.017.1452.0985.6122.14
2018-01-3019.377.3437.55112.2712.20
2018-01-3118.277.458-5.6797.5892.24
2018-02-0118.867.5683.2297.0062.27
2018-02-0217.27.676-8.8027.5292.30
2018-02-0515.487.736-10.0004.5932.32
2018-02-0613.937.797-10.0135.2972.34
2018-02-0714.147.9251.50810.8402.38
2018-02-0814.217.9770.4954.3852.39
2018-02-0913.128.046-7.6716.3342.41
2018-02-1213.728.0904.5733.8872.43
2018-02-1313.758.1390.2194.2272.44
2018-02-1413.848.1870.6554.1452.46
2018-02-2214.28.2132.6012.2402.46
2018-02-2314.478.2561.9013.5922.48
2018-02-2614.978.3103.4554.2852.49
2018-02-2715.388.3782.7395.2772.51
2018-02-2814.978.423-2.6663.6412.53
2018-03-0115.28.4771.5364.2752.54
2018-03-0214.68.532-3.9474.5392.56
2018-03-0515.378.5965.2745.0002.58
2018-03-0615.518.6330.9112.8632.59
2018-03-0715.618.6950.6454.7072.61
2018-03-0815.918.7361.9223.1392.62
2018-03-0916.338.8012.6404.7772.64
2018-03-1216.58.8651.0414.6542.66
2018-03-1316.038.908-2.8483.2122.67
2018-03-1415.998.949-0.2503.0572.68
2018-03-1514.829.035-7.3176.9422.71
2018-03-1614.589.069-1.6192.8342.72
2018-03-1916.049.20210.0149.9452.76
2018-03-2016.459.2672.5564.7382.78
2018-03-2116.299.325-0.9734.2552.80
2018-03-2216.049.385-1.5354.4812.82
2018-03-2314.449.459-9.9756.1722.84
2018-03-2614.829.6132.63212.4652.88
2018-03-2716.39.7489.9879.9192.92
2018-03-2816.779.8512.8837.4232.96
2018-03-2916.49.893-2.2063.0412.97
2018-03-3016.749.9562.0734.5122.99
2018-04-0218.4110.1459.97612.3063.04
2018-04-0320.2510.3059.9959.5063.09
2018-04-0419.0510.543-5.92615.0123.16
2018-04-0918.0910.635-4.2866.0853.19
2018-04-1017.8910.742-1.1067.1863.22
2018-04-1117.9410.7960.2793.5773.24
2018-04-1217.7710.841-0.9483.0663.25
2018-04-1317.210.919-3.2085.4593.28
2018-04-1617.5310.9631.9193.0233.29
2018-04-1717.9211.0422.2255.2483.31
2018-04-1819.0811.2256.47311.4963.37
2018-04-1918.5611.272-2.7253.0923.38
2018-04-2016.811.416-9.48310.2373.42
2018-04-2315.9411.554-5.11910.4173.47
2018-04-2416.8811.6705.8978.2183.50
2018-04-2517.2211.7602.0146.2803.53
2018-04-2616.9211.864-1.7427.3753.56
2018-04-2717.8311.9525.3785.9103.59
2018-05-0217.0112.096-4.59910.2083.63
2018-05-0318.7312.28910.11212.3463.69
2018-05-0418.8812.4220.8018.4363.73
2018-05-0719.0712.5871.00610.3813.78
2018-05-0819.4312.6881.8886.2403.81
2018-05-0919.4612.7420.1543.3453.82
2018-05-1019.1312.803-1.6963.8543.84
2018-05-1118.1912.900-4.9146.3773.87
2018-05-1419.0813.0574.8939.8963.92
2018-05-1519.3713.1361.5204.8743.94
2018-05-1618.6913.180-3.5112.8393.95
2018-05-1719.1713.2652.5685.2973.98
2018-05-1818.8813.307-1.5132.6603.99
2018-05-2119.4413.3972.9665.5614.02
2018-05-2220.2413.5444.1158.6934.06
2018-05-2322.2813.77310.07912.3524.13
2018-05-2424.5213.93710.0548.0344.18
2018-05-2526.9914.00510.0733.0184.20
2018-05-2827.7914.4662.96419.8964.34
2018-05-292514.679-10.04010.2554.40
2018-05-3022.514.850-10.0009.1204.46
2018-05-3122.7314.9921.0227.4674.50
2018-06-0121.4315.144-5.7198.5354.54
2018-06-0423.5715.4169.98613.8594.62
2018-06-0525.9315.68410.01312.3894.71
2018-06-0626.1415.9360.81011.5704.78
2018-06-0725.2616.103-3.3667.9194.83
2018-06-0826.2116.3613.76111.8374.91
2018-06-1125.9716.541-0.9168.3174.96
2018-06-1224.9816.702-3.8127.7015.01
2018-06-1323.3216.832-6.6456.6855.05
2018-06-1424.9617.0857.03312.1785.13
2018-06-1523.4917.254-5.8898.6145.18
2018-08-0323.4917.2540.0000.0005.18
2018-10-2621.1417.2540.0000.0005.18
2018-10-2919.0317.254-9.9810.0005.18
2018-10-3017.9517.396-5.6759.5115.22
2018-10-3118.0617.4810.6135.6825.24
2018-11-0117.8817.556-0.9974.9835.27
2018-11-0218.4117.6002.9642.9085.28
2018-11-0519.0817.6823.6395.1605.30
2018-11-0619.6817.8643.90711.0885.36
2018-11-0719.3917.942-1.4744.8275.38
2018-11-0818.1218.056-6.5507.5305.42
2018-11-0919.9518.25710.09912.0865.48
2018-11-1220.0218.3830.3517.5695.51
2018-11-1319.7918.441-1.1493.4975.53
2018-11-1420.0318.5261.2135.1045.56
2018-11-1520.218.5840.8493.4455.58
2018-11-1619.8718.628-1.6342.6735.59
2018-11-1919.5118.682-1.8123.3225.60
2018-11-2019.6218.7700.5645.3825.63
2018-11-2118.9318.838-3.5174.2815.65
2018-11-2218.6918.908-1.2684.5435.67
2018-11-2317.5319.046-6.2079.4175.71
2018-11-2617.1619.105-2.1114.1075.73
2018-11-2717.2619.1430.5832.6815.74
2018-11-281919.27810.0818.5175.78
2018-11-2918.0619.393-4.9477.6325.82
2018-11-3018.0119.471-0.2775.2055.84
2018-12-0318.6119.5353.3314.1095.86
2018-12-0418.719.5780.4842.7945.87
2018-12-0518.2419.640-2.4604.0645.89
2018-12-0617.7519.690-2.6863.3445.91
2018-12-0717.8919.7220.7892.1975.92
2018-12-1017.9819.7730.5033.4105.93
2018-12-1118.0219.8180.2223.0035.95
2018-12-1217.9519.847-0.3881.8875.95
2018-12-1318.1519.8741.1141.7835.96
2018-12-1417.2819.959-4.7935.8955.99
2018-12-1717.3919.9850.6371.8526.00
2018-12-1817.1920.013-1.1501.8986.00
2018-12-1916.4720.115-4.1887.4466.03
2018-12-2016.3920.162-0.4863.4616.05
2018-12-2115.920.218-2.9904.2106.07
2018-12-2416.4820.2753.6484.1516.08
2018-12-2516.3820.353-0.6075.7046.11
2018-12-2616.4120.4150.1834.5796.12
2018-12-2716.520.5300.5488.3496.16
2018-12-2815.8120.608-4.1825.9396.18
2019-01-0216.3520.7243.4168.4766.22
2019-01-0315.7420.809-3.7316.4836.24
2019-01-0415.9320.8821.2075.5276.26
2019-01-0716.2520.9182.0092.6376.28
2019-01-0816.4720.9851.3544.8626.30
2019-01-0916.3221.066-0.9116.0116.32
2019-01-1016.0421.106-1.7162.9416.33
2019-01-1116.321.1401.6212.5566.34
2019-01-1415.9721.180-2.0253.0066.35
2019-01-1516.0821.1990.6891.3786.36
2019-01-1615.8721.230-1.3062.3636.37
2019-01-1715.4421.280-2.7103.9076.38
2019-01-1815.3721.311-0.4532.3966.39
2019-01-2115.4921.3390.7812.1476.40
2019-01-2215.4121.368-0.5162.2606.41
2019-01-2316.721.5028.3719.6046.45
2019-01-2416.2621.544-2.6353.1146.46
2019-01-2515.7521.591-3.1373.5676.48
2019-01-2815.4221.644-2.0954.1906.49
2019-01-2914.4521.750-6.2918.7556.52
2019-01-3014.1321.796-2.2153.9456.54
2019-01-3113.4221.891-5.0258.4936.57
2019-02-0114.0721.9444.8444.4716.58
2019-02-1114.5221.9823.1983.1276.59
2019-02-1214.8822.0562.4795.9926.62
2019-02-1315.6722.1445.3096.7206.64
2019-02-1415.422.172-1.7232.2346.65
2019-02-1515.4422.2260.2604.1566.67
2019-02-1816.1622.2884.6634.6636.69
2019-02-1916.1222.445-0.24811.6346.73
2019-02-2015.8222.487-1.8613.2266.75
2019-02-2115.7922.526-0.1902.9716.76
2019-02-2215.9922.5581.2672.3436.77
2019-02-2516.7222.6274.5655.0036.79
2019-02-2616.9422.7401.3168.0146.82
2019-02-2716.7122.799-1.3584.1916.84
2019-02-2817.1722.8722.7535.0876.86
2019-03-0117.2722.9190.5823.3206.88
2019-03-0417.8823.0563.5329.1496.92
2019-03-0518.123.1001.2302.9646.93
2019-03-0618.1423.1620.2214.0886.95
2019-03-0718.8623.2993.9698.7106.99
2019-03-0818.6623.448-1.0609.5447.03
2019-03-1119.2323.5153.0554.1807.05
2019-03-1219.2623.5720.1563.5887.07
2019-03-1318.0423.703-6.3348.7237.11
2019-03-1417.0523.821-5.4888.3157.15
2019-03-1517.0823.8670.1763.2267.16
2019-03-1817.623.9213.0443.6307.18
2019-03-1917.7623.9670.9093.1257.19
2019-03-2017.5424.024-1.2393.9417.21
2019-03-2117.724.0540.9121.9957.22
2019-03-2217.4624.113-1.3564.0687.23
2019-03-2517.0524.155-2.3482.9217.25
2019-03-2616.7824.198-1.5843.1097.26
2019-03-2717.4924.2944.2316.5557.29
2019-03-2817.3124.341-1.0293.2597.30
2019-03-2918.1624.4014.9103.9867.32
2019-04-0119.1124.4855.2315.2867.35
2019-04-0218.8124.545-1.5703.8207.36
2019-04-0318.8724.5830.3192.3927.37
2019-04-0418.7624.642-0.5833.8167.39
2019-04-0818.6824.704-0.4263.9457.41
2019-04-0918.2424.743-2.3552.5707.42
2019-04-1017.4724.806-4.2214.3867.44
2019-04-1117.0924.865-2.1754.1217.46
2019-04-1217.2724.9041.0532.6927.47
2019-04-1517.1824.950-0.5213.2437.49
2019-04-1617.7125.0163.0854.4827.50
2019-04-1717.6125.053-0.5652.4847.52
2019-04-1817.3625.092-1.4202.7267.53
2019-04-1917.625.1271.3822.3627.54
2019-04-2217.4925.154-0.6251.8757.55
2019-04-2317.2125.189-1.6012.4017.56
2019-04-2417.3625.2270.8722.6157.57
2019-04-2516.225.323-6.6827.1437.60
2019-04-2615.725.355-3.0862.4077.61
2019-04-2914.725.469-6.3699.3637.64
2019-04-3014.9525.5011.7012.5857.65
2019-05-0613.4425.579-10.1006.9577.67
2019-05-0714.1325.6375.1344.9117.69
2019-05-0814.3225.7031.3455.5207.71
2019-05-0914.3625.7480.2793.7717.72
2019-05-1014.7925.8432.9947.6607.75
2019-05-1315.1425.9112.3665.4097.77
2019-05-1414.8225.939-2.1142.2467.78
2019-05-1514.9325.9640.7422.0247.79
2019-05-1614.9826.0390.3356.0287.81
2019-05-1714.3826.125-4.0057.2107.84
2019-05-2014.6426.1541.8082.3647.85
2019-05-2114.7626.1900.8202.8697.86
2019-05-2214.5626.233-1.3553.5917.87
2019-05-2315.1526.3404.0528.4487.90
2019-05-2414.4326.390-4.7524.1587.92
2019-05-2714.9926.4673.8816.1687.94
2019-05-2815.0726.5040.5342.9357.95
2019-05-2915.5426.6073.1197.9637.98
2019-05-3015.2326.640-1.9952.6387.99
2019-05-3115.5726.6932.2324.0718.01
2019-06-0315.9126.7482.1844.1758.02
2019-06-0415.5726.816-2.1375.2178.04
2019-06-0516.0926.8813.3404.8178.06
2019-06-0615.5826.925-3.1703.4188.08
2019-06-1015.826.9611.4122.6968.09
2019-06-1116.2227.0112.6583.7348.10
2019-06-1216.127.042-0.7402.2818.11
2019-06-1315.827.081-1.8632.9818.12
2019-06-1415.2627.140-3.4184.6208.14
2019-06-1715.0927.173-1.1142.6218.15
2019-06-1815.2427.2010.9942.2538.16
2019-06-1915.8727.2714.1345.2498.18
2019-06-2016.7527.3575.5456.1758.21
2019-06-2116.5927.403-0.9553.3438.22
2019-06-2417.227.4683.6774.5218.24
2019-06-2517.3627.5230.9303.8378.26
2019-06-2617.0627.595-1.7285.0128.28
2019-06-2817.5227.7122.6968.0308.31
2019-07-0118.0227.8322.8547.9918.35
2019-07-0216.8327.896-6.6044.5508.37
2019-07-0316.3327.948-2.9713.8628.38
2019-07-0416.1527.987-1.1022.8788.40
2019-07-0516.1728.0150.1242.0438.40
2019-07-0815.3628.078-5.0094.9478.42
2019-07-0915.5428.1101.1722.4748.43
2019-07-1015.428.136-0.9012.0598.44
2019-07-1115.4828.1700.5192.5978.45
2019-07-1215.3728.190-0.7111.5508.46
2019-07-1515.4728.2260.6512.7988.47
2019-07-1615.6328.2461.0341.5518.47
2019-07-1715.7128.2830.5122.8158.48
2019-07-1815.1328.329-3.6923.6288.50
2019-07-1914.9828.374-0.9913.6358.51
2019-07-2214.1528.453-5.5416.7428.54
2019-07-2315.0428.5496.2907.6338.56
2019-07-2415.1328.5830.5982.7268.58
2019-07-2515.6328.6593.3055.8168.60
2019-07-2615.528.701-0.8323.2638.61
2019-07-2916.2128.7894.5816.4528.64
2019-07-3016.0928.815-0.7401.9748.64
2019-07-3115.8328.847-1.6162.4248.65
2019-08-0115.928.8800.4422.5278.66
2019-08-0215.8928.925-0.0633.3338.68
2019-08-0516.1128.9751.3853.7768.69
2019-08-0615.5729.055-3.3526.1458.72
2019-08-0715.5229.099-0.3213.4048.73
2019-08-0815.4329.141-0.5803.2868.74
2019-08-0915.929.2593.0468.8798.78
2019-08-1217.4929.37110.0007.6738.81
2019-08-1316.9729.457-2.9736.1188.84
2019-08-1417.3429.5322.1805.1868.86
2019-08-1517.229.597-0.8074.4988.88
2019-08-1616.9329.662-1.5704.5938.90
2019-08-1917.6529.7354.2535.0218.92
2019-08-2017.4229.780-1.3033.0598.93
2019-08-2117.9629.8743.1006.3158.96
2019-08-2217.9929.9520.1675.1788.99
2019-08-2317.1330.014-4.7804.3369.00
2019-08-2617.1730.0780.2344.4959.02
2019-08-2717.2830.1220.6413.0299.04
2019-08-2817.2530.157-0.1742.4319.05
2019-08-2916.2530.201-5.7973.2469.06
2019-08-3015.4830.287-4.7386.7089.09
2019-09-0215.7930.3252.0032.9079.10
2019-09-0315.9330.3590.8872.5339.11
2019-09-0417.5230.5089.98110.2329.15
2019-09-0518.3130.6444.5098.9049.19
2019-09-0618.630.7531.5846.9919.23
2019-09-0919.1930.8643.1726.9359.26
2019-09-1018.8930.909-1.5632.9189.27
2019-09-1119.2430.9821.8534.5009.29
2019-09-1218.7531.033-2.5473.2749.31
2019-09-1618.7731.0660.1072.1339.32
2019-09-1718.3731.156-2.1315.8609.35
2019-09-1818.1531.194-1.1982.5049.36
2019-09-1918.8831.2994.0226.6679.39
2019-09-2020.7731.47210.01110.0119.44
2019-09-2319.6831.538-5.2484.0449.46
2019-09-2419.4231.610-1.3214.4219.48
2019-09-2517.6131.728-9.3208.0339.52
2019-09-2617.0631.805-3.1235.4519.54
2019-09-2717.331.8551.4073.4589.56
2019-09-3016.9931.899-1.7923.1219.57
2019-10-0816.8931.937-0.5892.7079.58
2019-10-0917.1932.0081.7764.9149.60
2019-10-1017.5332.0541.9783.1419.62
2019-10-1118.2832.1644.2787.2459.65
2019-10-1418.5732.2381.5864.7599.67
2019-10-1518.3132.287-1.4003.2319.69
2019-10-1617.9132.348-2.1854.0969.70
2019-10-1718.7132.4774.4678.2649.74
2019-10-1818.2432.543-2.5124.3299.76
2019-10-2117.6932.611-3.0154.6059.78
2019-10-2217.8732.6521.0182.7709.80
2019-10-2318.3232.7622.5187.2199.83
2019-10-2418.2232.819-0.5463.7669.85
2019-10-2518.6832.9002.5255.1599.87
2019-10-2819.8933.0206.4787.2819.91
2019-10-291933.155-4.4758.4979.95
2019-10-3018.6533.228-1.8424.7379.97
2019-10-3117.5533.358-5.8988.84710.01
2019-11-0117.7133.4220.9124.33010.03
2019-11-0418.2533.4913.0494.57410.05
2019-11-0518.1233.554-0.7124.16410.07
2019-11-0617.6433.630-2.6495.13210.09
2019-11-0717.7133.6650.3972.38110.10
2019-11-0817.1933.722-2.9364.00910.12
2019-11-1116.3733.778-4.7704.13010.13
2019-11-1216.7533.8412.3214.45910.15
2019-11-1316.3233.878-2.5672.74610.16
2019-11-1416.433.9040.4901.90010.17
2019-11-1516.1133.946-1.7683.11010.18
2019-11-1816.1633.9780.3102.35910.19
2019-11-1916.4634.0021.8561.79510.20
2019-11-2016.2434.044-1.3373.09810.21
2019-11-2116.0734.070-1.0471.90910.22
2019-11-2215.734.130-2.3024.60510.24
2019-11-2515.3634.170-2.1663.12110.25
2019-11-2615.434.1990.2602.27910.26
2019-11-2715.4634.2410.3903.24710.27
2019-11-2815.334.262-1.0351.68210.28
2019-11-2915.4734.2881.1111.96110.29
2019-12-0215.8434.3282.3923.03810.30
2019-12-0315.9634.3610.7582.52510.31
2019-12-0415.8434.388-0.7522.00510.32
2019-12-0515.9934.4180.9472.27310.33
2019-12-0615.934.454-0.5632.68910.34
2019-12-0916.0134.4730.6921.44710.34
2019-12-1016.1334.5160.7503.18610.35
2019-12-1115.9134.545-1.3642.23210.36
2019-12-121634.5880.5663.20610.38
2019-12-1316.1334.6130.8121.87510.38
2019-12-1616.4934.6522.2322.79010.40
2019-12-1716.5134.6780.1211.94110.40
2019-12-1816.6234.7140.6662.60410.41
2019-12-1916.4934.730-0.7821.14310.42
2019-12-2016.1334.764-2.1832.54710.43
2019-12-2315.4734.821-4.0924.40210.45
2019-12-2415.7434.8471.7451.93910.45
2019-12-2516.3234.9213.6855.46410.48
2019-12-2616.6334.9691.9003.49310.49
2019-12-2716.1935.021-2.6463.84810.51
2019-12-3016.1535.053-0.2472.34710.52
2019-12-3115.9535.084-1.2382.35310.53
2020-01-0216.435.1242.8212.88410.54
2020-01-0316.5335.1520.7932.07310.55
2020-01-0617.0235.2122.9644.23510.56
2020-01-0716.9635.250-0.3532.64410.57
2020-01-0816.7835.301-1.0613.71510.59
2020-01-0917.1835.3522.3843.51610.61
2020-01-1016.9635.390-1.2812.67810.62
2020-01-1317.3335.4472.1823.95010.63
2020-01-1417.1235.477-1.2122.13510.64
2020-01-1517.1735.5130.2922.51210.65
2020-01-1617.0835.545-0.5242.27110.66
2020-01-1716.8335.577-1.4642.22510.67
2020-01-2017.1335.6161.7832.79310.68
2020-01-2116.5535.662-3.3863.32710.70
2020-01-2216.7835.7311.3904.89410.72
2020-01-2316.2135.847-3.3978.58210.75
2020-02-0314.5935.847-9.9940.00010.75
2020-02-0413.6835.931-6.2377.40210.78
2020-02-0513.8435.9721.1703.58210.79
2020-02-0613.9836.0171.0123.82910.81
2020-02-0714.436.0733.0044.64910.82
2020-02-1014.4536.1030.3472.50010.83
2020-02-1114.436.124-0.3461.73010.84
2020-02-1214.636.1521.3892.29210.85
2020-02-1314.8736.2181.8495.34210.87
2020-02-1415.3336.3113.0937.33010.89
2020-02-1715.6836.3662.2834.17510.91
2020-02-1816.0936.4232.6154.27310.93
2020-02-1916.1836.4920.5595.09610.95
2020-02-2016.7936.5583.7704.69710.97
2020-02-2116.5936.598-1.1912.91810.98
2020-02-2417.5736.7135.9077.83611.01
2020-02-2518.1236.8463.1308.82211.05
2020-02-2616.9336.925-6.5675.57411.08
2020-02-2716.8136.973-0.7093.48511.09
2020-02-2815.5237.030-7.6744.40211.11
2020-03-0216.3337.1095.2195.79911.13
2020-03-0316.4237.1630.5513.91911.15
2020-03-0416.5237.2100.6093.41011.16
2020-03-0516.6837.2490.9692.84511.17
2020-03-0616.3737.280-1.8592.21811.18
2020-03-0915.5437.347-5.0705.19211.20
2020-03-1016.0537.4203.2825.47011.23
2020-03-1115.8337.469-1.3713.73811.24
2020-03-1215.6837.518-0.9483.72711.26
2020-03-1315.2337.576-2.8704.59211.27
2020-03-1614.4837.681-4.9248.66711.30
2020-03-1714.3637.764-0.8296.97511.33
2020-03-1814.237.826-1.1145.22311.35
2020-03-1914.537.8602.1132.81711.36
2020-03-2014.5837.8900.5522.41411.37
2020-03-2313.9637.926-4.2523.08611.38
2020-03-2414.1837.9831.5764.87111.39
2020-03-2514.4438.0081.8342.04511.40
2020-03-2614.4138.044-0.2083.04711.41
2020-03-2714.3938.067-0.1391.87411.42
2020-03-3013.8938.111-3.4753.82211.43
2020-03-3113.8538.143-0.2882.73611.44
2020-04-0113.7138.183-1.0113.53811.45
2020-04-0214.0138.2212.1883.28211.47
2020-04-0313.838.252-1.4992.64111.48
2020-04-0714.5438.2965.3623.69611.49
2020-04-0814.4438.324-0.6882.27011.50
2020-04-0914.6138.3581.1772.83911.51
2020-04-1014.3338.394-1.9163.01211.52
2020-04-1313.9638.425-2.5822.65211.53
2020-04-1414.0938.4390.9311.21811.53
2020-04-1514.1638.4730.4972.83911.54
2020-04-1615.3338.6178.26311.29911.59
2020-04-1714.7538.683-3.7835.34911.60
2020-04-2015.1238.7352.5084.13611.62
2020-04-2114.6338.764-3.2412.38111.63
2020-04-2214.6638.7920.2052.25611.64
2020-04-2314.4938.816-1.1601.97811.64
2020-04-2414.2538.847-1.6562.62211.65
2020-04-2713.938.874-2.4562.31611.66
2020-04-2813.4938.953-2.9507.05011.69
2020-04-2913.6238.9820.9642.59511.69
2020-04-301439.0292.7904.03811.71
2020-05-0614.2539.0661.7863.07111.72
2020-05-0714.1739.098-0.5612.73711.73
2020-05-0814.3239.1301.0592.68211.74
2020-05-1114.3339.1570.0702.23511.75
2020-05-1214.439.1800.4881.95411.75
2020-05-1314.3539.201-0.3471.73611.76
2020-05-1414.4839.2580.9064.73911.78
2020-05-1514.4239.296-0.4143.17711.79
2020-05-1814.0139.354-2.8434.92411.81
2020-05-1914.2539.3721.7131.49911.81
2020-05-2013.9139.402-2.3862.59611.82
2020-05-2113.739.435-1.5102.94811.83
2020-05-2213.6139.467-0.6572.77411.84
2020-05-2513.6639.4880.3671.83711.85
2020-05-2613.8339.5031.2451.31811.85
2020-05-2713.739.524-0.9401.80811.86
2020-05-2813.7139.5450.0731.89811.86
2020-05-2913.739.562-0.0731.45911.87
2020-06-0114.1139.6002.9933.21211.88
2020-06-0214.239.6190.6381.63011.89
2020-06-031439.641-1.4081.90111.89
2020-06-0414.0139.6600.0711.64311.90
2020-06-0514.0239.6900.0712.49811.91
2020-06-0813.9539.718-0.4992.42511.92
2020-06-0913.9539.7310.0001.14711.92
2020-06-1013.7739.748-1.2901.50511.92
2020-06-1113.7439.763-0.2181.23511.93
2020-06-1213.7139.798-0.2183.13011.94
2020-06-1513.6839.822-0.2192.11511.95
2020-06-1613.9739.8452.1201.97411.95
2020-06-1713.9739.8630.0001.50311.96
2020-06-1814.139.8860.9312.00411.97
2020-06-1914.0539.902-0.3551.34811.97
2020-06-2214.1439.9290.6412.27811.98
2020-06-2314.0839.944-0.4241.27311.98
2020-06-2414.1239.9570.2841.13611.99
2020-06-2913.9539.979-1.2041.84111.99
2020-06-3014.2740.0122.2942.79612.00
2020-07-0114.2940.0330.1401.75212.01
2020-07-0214.5940.0922.0994.82912.03
2020-07-0314.8440.1421.7144.11212.04
2020-07-0615.3740.2233.5716.26712.07
2020-07-0715.1840.258-1.2362.79812.08
2020-07-0815.1940.2930.0662.76712.09
2020-07-0915.7440.3533.6214.54212.11
2020-07-1015.4140.389-2.0972.79512.12
亨通光电 天药股份 中金黄金 鹏欣资源 龙元建设 凤竹纺织 晋西车轴 精工钢构 驰宏锌锗 租股宝