东方时尚日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-0519.080000
2016-02-0523.020.39620.65020.6500.12
2016-02-1525.380.39633.0190.0000.12
2016-02-1627.980.39610.2440.0000.12
2016-02-1730.840.39610.2220.0000.12
2016-02-1833.980.39610.1820.0000.12
2016-02-1937.440.39610.1820.0000.12
2016-02-2241.240.39610.1500.0000.12
2016-02-2345.420.39610.1360.0000.12
2016-02-2450.020.67610.1286.7150.20
2016-02-2555.081.12410.1169.7560.34
2016-02-2649.511.355-10.1135.6100.41
2016-02-2944.51.355-10.1190.0000.41
2016-03-0141.611.672-6.4949.1460.50
2016-03-0243.682.1674.97513.5780.65
2016-03-0340.712.516-6.79910.3020.75
2016-03-0436.982.726-9.1626.8040.82
2016-03-0738.242.9093.4075.7600.87
2016-03-0837.683.108-1.4646.3280.93
2016-03-0937.593.376-0.2398.5461.01
2016-03-1037.53.541-0.2395.2941.06
2016-03-1136.813.700-1.8405.1731.11
2016-03-1440.553.99610.1608.7481.20
2016-03-1538.84.202-4.3166.3871.26
2016-03-1637.994.413-2.0886.6751.32
2016-03-1739.344.6903.5548.4501.41
2016-03-1841.595.0275.7199.7101.51
2016-03-2142.625.2662.4776.7321.58
2016-03-2241.015.361-3.7782.7921.61
2016-03-2341.55.4911.1953.7311.65
2016-03-2440.35.605-2.8923.4221.68
2016-03-2538.755.840-3.8467.2701.75
2016-03-2838.266.001-1.2655.0321.80
2016-03-2937.26.173-2.7715.5671.85
2016-03-3038.856.2954.4353.7631.89
2016-03-3139.46.4061.4163.3721.92
2016-04-0138.336.519-2.7163.5531.96
2016-04-0539.156.6792.1394.9052.00
2016-04-0638.396.745-1.9412.0432.02
2016-04-0737.836.842-1.4593.1002.05
2016-04-0837.326.916-1.3482.3532.07
2016-04-1138.647.0123.5373.0012.10
2016-04-1239.627.1872.5365.2802.16
2016-04-1340.037.3041.0353.5342.19
2016-04-1442.97.6567.1709.8432.30
2016-04-1541.37.777-3.7303.5202.33
2016-04-1839.247.922-4.9884.4312.38
2016-04-1939.668.0361.0703.4402.41
2016-04-2036.758.330-7.3379.6072.50
2016-04-2135.698.455-2.8844.1902.54
2016-04-2236.698.5602.8023.4462.57
2016-04-2537.878.7573.2166.2412.63
2016-04-2637.718.833-0.4222.4032.65
2016-04-2736.728.948-2.6253.7662.68
2016-04-2836.319.080-1.1174.3572.72
2016-04-2935.829.145-1.3492.1762.74
2016-05-0336.899.2472.9873.3222.77
2016-05-0436.99.3030.0271.8162.79
2016-05-0536.769.391-0.3792.8732.82
2016-05-0636.119.550-1.7685.3052.87
2016-05-0932.779.786-9.2508.6402.94
2016-05-1033.449.8842.0453.5092.97
2016-05-1133.4710.0120.0904.5753.00
2016-05-1234.3810.2202.7197.2603.07
2016-05-1333.6710.323-2.0653.6943.10
2016-05-1634.510.4462.4654.2773.13
2016-05-1734.2810.496-0.6381.7393.15
2016-05-1836.0710.7485.2228.3723.22
2016-05-1936.810.9572.0246.8203.29
2016-05-2037.5411.0942.0114.4023.33
2016-05-2337.5411.1910.0003.0903.36
2016-05-2437.5811.3090.1073.7563.39
2016-05-2538.0911.4171.3573.4063.43
2016-05-2638.2611.6080.4465.9863.48
2016-05-2738.2211.721-0.1053.5553.52
2016-05-3037.4711.810-1.9622.8523.54
2016-05-3139.4712.0155.3386.2453.60
2016-06-0141.0312.3153.9528.7663.69
2016-06-0242.6612.5463.9736.5073.76
2016-06-0342.5412.751-0.2815.7673.83
2016-06-0642.1112.903-1.0114.3493.87
2016-06-0744.4813.2345.6288.9293.97
2016-06-0842.8513.417-3.6655.1034.03
2016-06-1340.5213.688-5.4388.0284.11
2016-06-1443.3514.0736.98410.6614.22
2016-06-1545.8514.5205.76711.6964.36
2016-06-1645.6114.806-0.5237.5254.44
2016-06-1746.8914.9942.8064.8244.50
2016-06-2046.9415.2020.1075.3104.56
2016-06-2144.9915.386-4.1544.9214.62
2016-06-2245.9915.5312.2233.7794.66
2016-06-2345.0615.708-2.0224.7184.71
2016-06-2443.7716.056-2.8639.5214.82
2016-06-2746.4116.4056.0329.0244.92
2016-06-2845.8216.528-1.2713.2324.96
2016-06-2946.916.7352.3575.2825.02
2016-06-3045.1917.022-3.6467.6335.11
2016-07-0143.2217.256-4.3596.4845.18
2016-07-0443.3717.4420.3475.1605.23
2016-07-0545.5617.6585.0505.6955.30
2016-07-0648.7318.1896.95813.0605.46
2016-07-074718.374-3.5504.7405.51
2016-07-0847.9818.6012.0855.6815.58
2016-07-1146.9618.846-2.1266.2535.65
2016-07-1247.0619.0720.2135.7505.72
2016-07-1346.7819.393-0.5958.2455.82
2016-07-1446.7719.476-0.0212.1385.84
2016-07-1546.7419.561-0.0642.1815.87
2016-07-1844.8519.697-4.0443.6375.91
2016-07-1944.219.838-1.4493.8355.95
2016-07-2043.7119.928-1.1092.4665.98
2016-07-2143.3220.043-0.8923.1806.01
2016-07-2242.4520.182-2.0083.9246.05
2016-07-2542.520.2540.1182.0496.08
2016-07-2643.3520.3902.0003.7656.12
2016-07-2740.5820.717-6.3909.6666.22
2016-07-2839.2920.899-3.1795.5456.27
2016-07-2939.2620.960-0.0761.8586.29
2016-08-0139.7221.1761.1726.5466.35
2016-08-0239.921.2470.4532.1406.37
2016-08-0340.3121.3621.0283.4096.41
2016-08-0439.9221.412-0.9681.5136.42
2016-08-0539.5421.518-0.9523.2066.46
2016-08-0839.8921.6370.8853.5666.49
2016-08-0940.221.7000.7771.9056.51
2016-08-1040.2221.7720.0502.1396.53
2016-08-1139.1721.861-2.6112.7106.56
2016-08-1240.0521.9762.2473.4476.59
2016-08-1542.0222.1564.9195.1446.65
2016-08-1641.8522.228-0.4052.0706.67
2016-08-1741.7422.271-0.2631.2436.68
2016-08-1841.3122.350-1.0302.3006.71
2016-08-1941.5722.4330.6292.3976.73
2016-08-2239.7222.575-4.4504.2826.77
2016-08-2339.8622.6440.3522.0646.79
2016-08-2439.8422.686-0.0501.2796.81
2016-08-2539.7322.762-0.2762.2846.83
2016-08-2640.1422.8191.0321.7126.85
2016-08-2939.7322.880-1.0211.8446.86
2016-08-304022.9400.6801.7876.88
2016-08-3140.1922.9960.4751.6756.90
2016-09-0139.4123.084-1.9412.6876.93
2016-09-0239.9523.1491.3701.9546.94
2016-09-0539.9223.186-0.0751.1266.96
2016-09-0640.7723.3092.1293.6076.99
2016-09-0740.3423.399-1.0552.6747.02
2016-09-0840.6623.4690.7932.0827.04
2016-09-0940.4723.540-0.4672.0917.06
2016-09-1239.5823.655-2.1993.4847.10
2016-09-1339.7723.7670.4803.3867.13
2016-09-1440.3823.8941.5343.7727.17
2016-09-1940.5823.9430.4951.4617.18
2016-09-2040.7324.0400.3702.8347.21
2016-09-2142.3824.3154.0517.8087.29
2016-09-2242.6624.4120.6612.7147.32
2016-09-2342.6224.493-0.0942.2977.35
2016-09-2642.0624.628-1.3143.8487.39
2016-09-2742.3424.6850.6661.6177.41
2016-09-2842.224.739-0.3311.5357.42
2016-09-2942.0124.808-0.4501.9677.44
2016-09-3041.8724.890-0.3332.3577.47
2016-10-1042.7325.0202.0543.6307.51
2016-10-1142.7425.0880.0231.9197.53
2016-10-1242.6725.158-0.1641.9657.55
2016-10-1342.2825.227-0.9141.9697.57
2016-10-1442.0125.270-0.6391.2307.58
2016-10-1740.7525.390-2.9993.5237.62
2016-10-1840.9825.4490.5641.7187.63
2016-10-1940.5925.513-0.9521.9037.65
2016-10-2040.6325.5500.0991.0847.66
2016-10-2140.6125.636-0.0492.5607.69
2016-10-2440.825.6880.4681.5277.71
2016-10-2540.6425.753-0.3921.9127.73
2016-10-2640.3225.822-0.7872.0427.75
2016-10-2740.0825.854-0.5950.9677.76
2016-10-2840.1925.9010.2741.3977.77
2016-10-3140.5725.9560.9461.6427.79
2016-11-0141.3426.0631.8983.1067.82
2016-11-0240.3626.181-2.3713.5077.85
2016-11-0340.2826.264-0.1982.4787.88
2016-11-0441.5826.4013.2273.9477.92
2016-11-0741.5626.547-0.0484.2097.96
2016-11-0842.2426.6571.6363.1288.00
2016-11-0941.4226.788-1.9413.7888.04
2016-11-1043.1326.9834.1285.4328.09
2016-11-1142.927.088-0.5332.9458.13
2016-11-1442.6227.196-0.6533.0308.16
2016-11-1542.1727.258-1.0561.7608.18
2016-11-1641.9127.336-0.6172.2538.20
2016-11-1741.2427.412-1.5992.1958.22
2016-11-1841.627.4790.8731.9408.24
2016-11-2143.1927.7473.8227.4528.32
2016-11-2245.4428.0515.2108.0348.42
2016-11-2343.5728.168-4.1153.2138.45
2016-11-2443.5828.2850.0233.2138.49
2016-11-2542.9428.426-1.4693.9478.53
2016-11-2843.1528.5450.4893.3078.56
2016-11-2942.2928.665-1.9933.4078.60
2016-11-3041.9128.730-0.8991.8688.62
2016-12-0142.2228.7970.7401.8858.64
2016-12-0239.4929.042-6.4667.4618.71
2016-12-0539.5429.1740.1274.0018.75
2016-12-0639.7129.2280.4301.6448.77
2016-12-0739.7529.2960.1012.0408.79
2016-12-0839.729.333-0.1261.1328.80
2016-12-0939.5629.396-0.3531.8898.82
2016-12-1237.929.614-4.1966.9268.88
2016-12-1337.7429.721-0.4223.3778.92
2016-12-1437.1929.790-1.4572.2268.94
2016-12-1537.4629.8640.7262.3938.96
2016-12-1637.829.9300.9082.0828.98
2016-12-1937.6429.978-0.4231.5348.99
2016-12-2037.930.0380.6911.8869.01
2016-12-2138.130.0920.5281.7159.03
2016-12-2238.1730.1520.1841.8909.05
2016-12-2338.3430.2440.4452.8829.07
2016-12-2639.4530.3902.8954.4349.12
2016-12-2739.9330.4571.2172.0039.14
2016-12-2840.2230.5750.7263.5319.17
2016-12-2939.7630.638-1.1441.9149.19
2016-12-3040.0730.7000.7801.8369.21
2017-01-0339.6230.767-1.1232.0469.23
2017-01-0439.830.8150.4541.4399.24
2017-01-0540.0330.8830.5782.0359.26
2017-01-0641.2131.0042.9483.5229.30
2017-01-0941.4431.1060.5582.9609.33
2017-01-1041.6731.1980.5552.6549.36
2017-01-1140.5131.304-2.7843.1209.39
2017-01-1240.2631.402-0.6172.9389.42
2017-01-1340.3231.5120.1493.2799.45
2017-01-1639.9631.758-0.8937.3919.53
2017-01-1739.6731.839-0.7262.4529.55
2017-01-1839.731.8800.0761.2359.56
2017-01-1938.9831.955-1.8142.2929.59
2017-01-2040.4732.0993.8224.2849.63
2017-01-2340.4332.149-0.0991.4839.64
2017-01-2440.132.244-0.8162.8449.67
2017-01-2539.5132.298-1.4711.6219.69
2017-01-2640.1732.3771.6702.3799.71
2017-02-0339.3132.491-2.1413.4859.75
2017-02-0638.3632.611-2.4173.7409.78
2017-02-0736.0732.812-5.9706.6749.84
2017-02-0835.632.878-1.3032.2469.86
2017-02-0935.6332.9270.0841.6579.88
2017-02-1035.5632.953-0.1960.8709.89
2017-02-1335.5432.987-0.0561.1539.90
2017-02-1435.6233.0340.2251.5769.91
2017-02-1535.0133.104-1.7132.3869.93
2017-02-1635.0633.1380.1431.1719.94
2017-02-1734.7233.180-0.9701.4559.95
2017-02-2034.7333.2180.0291.3259.97
2017-02-2134.5333.256-0.5761.2969.98
2017-02-2234.5733.2920.1161.2749.99
2017-02-2334.7733.3220.5791.01210.00
2017-02-2435.3733.3901.7262.33010.02
2017-02-2735.1433.436-0.6501.55510.03
2017-02-2835.1133.462-0.0850.88210.04
2017-03-0135.0433.486-0.1990.82610.05
2017-03-0235.0433.5060.0000.68510.05
2017-03-0335.6633.5811.7692.54010.07
2017-03-0636.3733.6801.9913.25310.10
2017-03-0736.3533.736-0.0551.84210.12
2017-03-0836.5833.8310.6333.13610.15
2017-03-0936.733.9170.3282.81610.18
2017-03-1036.3933.980-0.8452.07110.19
2017-03-1336.4834.0430.2472.06110.21
2017-03-1436.534.1030.0551.97410.23
2017-03-1536.1334.135-1.0141.06810.24
2017-03-1636.5234.1911.0791.82710.26
2017-03-1736.634.2490.2191.91710.27
2017-03-2037.8534.4193.4155.38310.33
2017-03-2137.734.525-0.3963.38210.36
2017-03-2237.6334.582-0.1861.80410.37
2017-03-2338.6634.6802.7373.05610.40
2017-03-2438.8734.7480.5432.09510.42
2017-03-2738.3134.838-1.4412.83010.45
2017-03-2836.9834.935-3.4723.13210.48
2017-03-2935.8335.010-3.1102.51510.50
2017-03-3037.135.1933.5455.91710.56
2017-03-3138.6635.3614.2055.20210.61
2017-04-0539.2335.5311.4745.22510.66
2017-04-0639.0135.606-0.5612.29410.68
2017-04-0738.7135.662-0.7691.74310.70
2017-04-1038.3835.782-0.8523.74610.73
2017-04-1137.735.870-1.7722.81410.76
2017-04-1237.4335.976-0.7163.39510.79
2017-04-1337.4436.0570.0272.59210.82
2017-04-1436.836.149-1.7092.99110.84
2017-04-1736.636.276-0.5434.18510.88
2017-04-1837.7936.4333.2514.97310.93
2017-04-1937.3836.482-1.0851.56110.94
2017-04-2037.0136.636-0.9905.00310.99
2017-04-2135.7936.750-3.2963.81011.02
2017-04-2435.7436.847-0.1403.26911.05
2017-04-2535.8636.9220.3362.51811.08
2017-04-2635.836.978-0.1671.86811.09
2017-04-2735.8937.0260.2511.59211.11
2017-04-2837.2237.1603.7064.34711.15
2017-05-0236.837.227-1.1282.17611.17
2017-05-033737.2880.5431.98411.19
2017-05-0436.8737.344-0.3511.81111.20
2017-05-0536.7137.393-0.4341.60011.22
2017-05-0835.9737.475-2.0162.75111.24
2017-05-0936.1837.5340.5841.94611.26
2017-05-1036.0637.570-0.3321.18911.27
2017-05-1136.1337.6680.1943.27211.30
2017-05-1235.9737.722-0.4431.79911.32
2017-05-1536.4237.8131.2513.00311.34
2017-05-1636.437.873-0.0551.97711.36
2017-05-1736.337.920-0.2751.53811.38
2017-05-1836.4937.9980.5232.56211.40
2017-05-1936.4938.0400.0001.39811.41
2017-05-2235.5538.142-2.5763.42611.44
2017-05-2335.0538.214-1.4062.47511.46
2017-05-2435.6738.3291.7693.88011.50
2017-05-2535.3838.376-0.8131.57011.51
2017-05-2636.0838.4921.9793.87211.55
2017-05-3136.0838.5830.0003.02111.57
2017-06-0135.8938.647-0.5272.13411.59
2017-06-0236.2138.7610.8923.78911.63
2017-06-053638.831-0.5802.32011.65
2017-06-0636.0138.8890.0281.94411.67
2017-06-0736.3238.9480.8611.94411.68
2017-06-0836.0338.997-0.7981.65211.70
2017-06-0936.0339.0350.0001.24911.71
2017-06-1236.0339.1070.0002.38711.73
2017-06-1336.3939.1690.9992.05411.75
2017-06-1436.3839.203-0.0271.12711.76
2017-06-1536.2139.253-0.4671.64911.78
2017-06-1636.4439.2830.6350.99411.78
2017-06-1936.0639.352-1.0432.27811.81
2017-06-2036.1639.3920.2771.33111.82
2017-06-2135.639.452-1.5492.01911.84
2017-06-2235.6739.5200.1972.30311.86
2017-06-2336.4839.6312.2713.64511.89
2017-06-2636.8439.6870.9871.83711.91
2017-06-2737.9439.8102.9863.88211.94
2017-06-2837.6339.839-0.8170.92311.95
2017-06-2937.6639.9060.0802.12611.97
2017-06-3037.5939.988-0.1862.62912.00
2017-07-0337.2540.042-0.9041.75612.01
2017-07-0437.2740.0860.0541.39612.03
2017-07-0536.7740.167-1.3422.65612.05
2017-07-0636.2140.256-1.5232.93712.08
2017-07-0735.9340.337-0.7732.70612.10
2017-07-1035.1940.399-2.0602.11512.12
2017-07-1135.2240.4420.0851.47812.13
2017-07-1234.7240.520-1.4202.69712.16
2017-07-1335.4340.8032.0459.59112.24
2017-07-1435.640.9190.4803.89512.28
2017-07-1734.9741.114-1.7706.68512.33
2017-07-1834.7541.183-0.6292.37312.35
2017-07-1935.3541.2501.7272.30212.38
2017-07-2035.1641.310-0.5372.03712.39
2017-07-2135.1741.3720.0282.10512.41
2017-07-2434.9741.427-0.5691.90512.43
2017-07-2534.7641.469-0.6011.45812.44
2017-07-2634.1941.552-1.6402.90612.47
2017-07-2734.541.6440.9073.18812.49
2017-07-2834.1841.684-0.9281.42012.51
2017-07-3133.1641.786-2.9843.68612.54
2017-08-0132.5341.857-1.9002.59312.56
2017-08-0231.1241.983-4.3344.88812.59
2017-08-0331.642.0751.5423.47012.62
2017-08-0431.5942.134-0.0322.24712.64
2017-08-0732.242.2441.9314.11512.67
2017-08-0832.242.2990.0002.05012.69
2017-08-0931.7842.354-1.3042.05012.71
2017-08-1031.242.428-1.8252.86312.73
2017-08-1131.2742.4880.2242.30812.75
2017-08-1431.7642.5651.5672.91012.77
2017-08-1531.942.6020.4411.38512.78
2017-08-1631.3242.680-1.8182.97812.80
2017-08-1731.4942.7570.5432.93712.83
2017-08-1831.0742.786-1.3341.14312.84
2017-08-2131.3942.8231.0301.41612.85
2017-08-2231.0842.883-0.9882.29412.86
2017-08-2331.142.9140.0641.19012.87
2017-08-2430.8242.967-0.9002.09012.89
2017-08-2530.6543.043-0.5522.95312.91
2017-08-2830.5843.075-0.2281.27212.92
2017-08-2930.3143.119-0.8831.73312.94
2017-08-3030.3743.1570.1981.48512.95
2017-08-3132.5843.4007.2778.95613.02
2017-09-0131.7143.509-2.6704.14413.05
2017-09-0431.9543.5700.7572.27113.07
2017-09-0531.9643.6190.0311.84713.09
2017-09-0631.9943.6730.0942.03413.10
2017-09-0732.2143.7450.6882.68813.12
2017-09-0831.8343.820-1.1802.82513.15
2017-09-1131.7943.836-0.1260.59713.15
2017-09-1232.2843.9061.5412.61113.17
2017-09-1332.7343.9801.3942.69513.19
2017-09-1432.7544.0160.0611.31413.20
2017-09-1532.9544.0630.6111.74013.22
2017-09-1833.1444.1040.5771.48713.23
2017-09-1932.9344.165-0.6342.20313.25
2017-09-2032.9144.197-0.0611.15413.26
2017-09-2132.6144.234-0.9121.36713.27
2017-09-2232.3944.322-0.6753.28113.30
2017-09-2531.8444.375-1.6982.00713.31
2017-09-2631.544.427-1.0681.97913.33
2017-09-2731.9744.5141.4923.23813.35
2017-09-2831.6744.577-0.9382.40913.37
2017-09-2931.6344.629-0.1261.95813.39
2017-10-0932.2544.6941.9602.43413.41
2017-10-1032.7844.7781.6433.07013.43
2017-10-1132.6444.820-0.4271.55613.45
2017-10-1232.5944.867-0.1531.71613.46
2017-10-1332.4344.898-0.4911.13513.47
2017-10-1631.944.994-1.6343.63913.50
2017-10-1732.1245.0260.6901.16013.51
2017-10-1831.7645.072-1.1211.74313.52
2017-10-1931.7945.1220.0941.88913.54
2017-10-2032.3345.2061.6993.14613.56
2017-10-233345.3242.0724.26813.60
2017-10-2432.7245.399-0.8482.75813.62
2017-10-2533.2345.4511.5591.86413.64
2017-10-2634.4145.5793.5514.48413.67
2017-10-2734.445.633-0.0291.86013.69
2017-10-3034.3845.738-0.0583.69213.72
2017-10-3134.2845.826-0.2913.08313.75
2017-11-0133.7345.899-1.6042.56713.77
2017-11-0233.9145.9590.5342.13513.79
2017-11-0333.9146.0040.0001.59213.80
2017-11-0635.746.2415.2797.96213.87
2017-11-0736.5746.3492.4373.55713.90
2017-11-0836.6746.3950.2731.50413.92
2017-11-0936.8246.4800.4092.75413.94
2017-11-1036.5746.547-0.6792.22713.96
2017-11-1337.0846.6201.3952.35213.99
2017-11-1436.8446.676-0.6471.80714.00
2017-11-1536.8446.7380.0002.03614.02
2017-11-1637.6246.8592.1173.85514.06
2017-11-1737.0446.947-1.5422.84414.08
2017-11-2037.3647.0750.8644.13114.12
2017-11-2138.4247.1832.8373.37314.16
2017-11-2238.0147.239-1.0671.74414.17
2017-11-2337.9647.305-0.1322.10514.19
2017-11-2437.5247.358-1.1591.68614.21
2017-11-2737.8347.4240.8262.10614.23
2017-11-2838.3647.5111.4012.72314.25
2017-11-2938.4247.5590.1561.48614.27
2017-11-3037.747.624-1.8742.08214.29
2017-12-0138.1147.6811.0881.77714.30
2017-12-0438.0647.726-0.1311.41714.32
2017-12-0537.6947.779-0.9721.70814.33
2017-12-063847.9550.8225.54514.39
2017-12-0737.4348.047-1.5002.94714.41
2017-12-0837.2948.113-0.3742.13714.43
2017-12-1137.2448.177-0.1342.06514.45
2017-12-1237.5848.2460.9132.20214.47
2017-12-1337.7948.3210.5592.36814.50
2017-12-1437.4248.384-0.9792.03814.52
2017-12-1536.9248.491-1.3363.47414.55
2017-12-1837.4948.5421.5441.62514.56
2017-12-1938.1348.5881.7071.44014.58
2017-12-2038.5548.6301.1011.31114.59
2017-12-213948.7001.1672.15314.61
2017-12-2238.648.810-1.0263.41014.64
2017-12-2539.9848.9743.5754.92214.69
2017-12-2639.849.027-0.4501.60114.71
2017-12-2739.6749.076-0.3271.48214.72
2017-12-2839.2349.166-1.1092.74814.75
2017-12-2939.9849.2851.9123.59414.79
2018-01-0240.0749.3340.2251.45114.80
2018-01-0339.6749.397-0.9981.92214.82
2018-01-0439.8549.4420.4541.33614.83
2018-01-0539.9249.4730.1760.95414.84
2018-01-0840.449.5421.2022.02914.86
2018-01-0940.549.5980.2481.68314.88
2018-01-1040.4749.645-0.0741.38314.89
2018-01-1139.9349.717-1.3342.15014.91
2018-01-1239.8949.826-0.1003.28114.95
2018-01-1539.3549.897-1.3542.18114.97
2018-01-1639.5349.9790.4572.49014.99
2018-01-1739.6750.1250.3544.40215.04
2018-01-1839.7650.1840.2271.79015.06
2018-01-1939.7750.2290.0251.35815.07
2018-01-2239.9950.2860.5531.71015.09
2018-01-2339.8350.367-0.4002.45115.11
2018-01-2439.6650.402-0.4271.05415.12
2018-01-2539.7350.4760.1772.21915.14
2018-01-2640.2950.5441.4102.03915.16
2018-01-2939.3650.650-2.3083.22715.20
2018-01-3039.2350.783-0.3304.06515.23
2018-01-3138.5450.871-1.7592.75315.26
2018-02-0136.1151.144-6.3059.05615.34
2018-02-0236.8851.3352.1326.23115.40
2018-02-0537.1551.4110.7322.44015.42
2018-02-0636.7551.544-1.0774.33415.46
2018-02-0737.0951.6290.9252.74815.49
2018-02-0837.1451.6880.1351.91415.51
2018-02-0937.0151.771-0.3502.69315.53
2018-02-123851.9272.6754.91815.58
2018-02-1339.2352.0683.2374.31615.62
2018-02-1439.6952.1811.1733.41615.65
2018-02-2239.5552.228-0.3531.43615.67
2018-02-2339.5252.272-0.0761.34015.68
2018-02-2639.7252.3230.5061.54415.70
2018-02-2739.252.400-1.3092.34115.72
2018-02-2839.8352.4891.6072.67915.75
2018-03-0139.3152.554-1.3061.98315.77
2018-03-0239.1152.592-0.5091.17015.78
2018-03-0539.4452.6580.8442.02015.80
2018-03-0639.2552.738-0.4822.43415.82
2018-03-0738.9352.800-0.8151.93615.84
2018-03-0839.3652.8981.1052.98015.87
2018-03-0939.0153.039-0.8894.31915.91
2018-03-1238.7853.128-0.5902.76915.94
2018-03-1338.7753.308-0.0265.57015.99
2018-03-1438.7753.3970.0002.76016.02
2018-03-1538.7253.469-0.1292.21816.04
2018-03-1638.5653.518-0.4131.52416.06
2018-03-1938.553.616-0.1563.06016.08
2018-03-2038.3653.682-0.3642.07816.10
2018-03-2137.5453.767-2.1382.71116.13
2018-03-2237.5453.8280.0001.94516.15
2018-03-2337.0353.923-1.3593.06316.18
2018-03-2637.8254.0972.1335.53616.23
2018-03-2737.3154.160-1.3482.03616.25
2018-03-2836.8154.275-1.3403.72616.28
2018-03-2936.9654.3380.4072.06516.30
2018-03-3037.3254.4260.9742.81416.33
2018-04-0237.3254.5160.0002.89416.35
2018-04-0337.4754.5800.4022.06316.37
2018-04-0437.6154.6290.3741.54816.39
2018-04-0926.2654.693-1.4632.92716.41
2018-04-1026.9154.7602.4753.00816.43
2018-04-1126.8754.788-0.1491.22616.44
2018-04-1226.8754.8360.0002.15916.45
2018-04-1326.4654.896-1.5262.71716.47
2018-04-1626.3854.991-0.3024.34616.50
2018-04-1726.3855.0390.0002.16116.51
2018-04-1826.1855.115-0.7583.48716.53
2018-04-1925.9455.141-0.9171.22216.54
2018-04-2026.3355.2131.5033.27716.56
2018-04-2326.0655.264-1.0252.35516.58
2018-04-2426.7655.3552.6864.06816.61
2018-04-2526.2955.404-1.7562.24216.62
2018-04-2625.0655.505-4.6794.83116.65
2018-04-2725.3455.5771.1173.39216.67
2018-05-0223.7955.727-6.1177.57716.72
2018-05-0324.4555.8172.7744.41416.75
2018-05-0424.2655.852-0.7771.71816.76
2018-05-0723.9755.913-1.1953.05016.77
2018-05-0824.2355.9561.0852.16916.79
2018-05-0924.0655.995-0.7021.94016.80
2018-05-1023.8856.021-0.7481.28816.81
2018-05-1123.9456.0520.2511.54916.82
2018-05-1423.4956.100-1.8802.46416.83
2018-05-1523.856.1611.3203.06516.85
2018-05-1623.856.2350.0003.73916.87
2018-05-1723.3956.278-1.7232.22716.88
2018-05-1823.2156.339-0.7703.12116.90
2018-05-2123.7556.4502.3275.60116.93
2018-05-2223.8156.4900.2532.02116.95
2018-05-2323.8956.5530.3363.19216.97
2018-05-2423.9156.5930.0842.00916.98
2018-05-2523.7656.655-0.6273.09517.00
2018-05-2823.7456.688-0.0841.68417.01
2018-05-2923.3856.762-1.5163.79117.03
2018-05-3023.0456.869-1.4545.56017.06
2018-05-3122.9656.925-0.3472.95117.08
2018-06-0122.8956.998-0.3053.83317.10
2018-06-0423.657.1173.1026.02917.13
2018-06-0523.7757.1750.7202.92417.15
2018-06-0623.5357.213-1.0101.93517.16
2018-06-0723.9257.2731.6573.01717.18
2018-06-0823.9657.3040.1671.54717.19
2018-06-1124.3457.3631.5862.92217.21
2018-06-1225.0657.4582.9584.56017.24
2018-06-1324.8157.508-0.9982.39417.25
2018-06-1426.1657.6445.4416.24717.29
2018-06-1525.9457.694-0.8412.33217.31
2018-06-1925.2557.831-2.6606.51517.35
2018-06-2025.1457.911-0.4363.80217.37
2018-06-2124.658.027-2.1485.64817.41
2018-06-2222.1458.211-10.00010.00017.46
2018-06-2519.9358.365-9.9829.25917.51
2018-06-2617.9458.365-9.9850.00017.51
2018-06-2716.1558.421-9.9784.18117.53
2018-06-2814.5458.421-9.9690.00017.53
2018-06-2913.8558.516-4.7468.25317.55
2018-07-0213.2458.581-4.4045.84817.57
2018-07-0313.3258.6500.6046.19317.59
2018-07-0413.7458.7373.1537.65817.62
2018-07-0513.0958.791-4.7314.94917.64
2018-07-0613.3458.8381.9104.20217.65
2018-07-0913.5158.8661.2742.47417.66
2018-07-1013.8458.9172.4434.44117.68
2018-07-1113.3558.952-3.5403.10717.69
2018-07-1213.6158.9991.9484.19517.70
2018-07-1314.0359.1033.0868.89117.73
2018-07-1614.8359.2385.70210.90517.77
2018-07-1714.6359.279-1.3493.37217.78
2018-07-1814.1359.330-3.4184.30617.80
2018-07-1913.9159.371-1.5573.53917.81
2018-07-2014.0859.4001.2222.51617.82
2018-07-2314.4659.4502.6994.11917.84
2018-07-2414.5159.4940.3463.59617.85
2018-07-2514.5959.5340.5513.30817.86
2018-07-2614.3759.566-1.5082.67317.87
2018-07-2714.0359.606-2.3663.41017.88
2018-07-3013.9759.636-0.4282.56617.89
2018-07-3113.8759.679-0.7163.79417.90
2018-08-0113.6859.713-1.3702.95617.91
2018-08-0212.3159.814-10.0159.86817.94
2018-08-0312.3959.8640.6504.79317.96
2018-08-0612.2559.918-3.1625.29617.98
2018-08-0712.6859.9673.5104.65317.99
2018-08-0812.1860.012-3.9434.41618.00
2018-08-0912.4960.0682.5455.41918.02
2018-08-1013.0260.1224.2434.96418.04
2018-08-1313.0360.1610.0773.61018.05
2018-08-1413.0960.1920.4602.84018.06
2018-08-1512.9560.223-1.0702.82718.07
2018-08-1612.5960.272-2.7804.71018.08
2018-08-1712.6960.3050.7943.09818.09
2018-08-2012.8660.3631.3405.43718.11
2018-08-2113.4760.4384.7436.68718.13
2018-08-2213.3860.471-0.6682.97018.14
2018-08-2313.560.5070.8973.13918.15
2018-08-2413.6660.5551.1854.22218.17
2018-08-2713.8660.5871.4642.78218.18
2018-08-2813.8360.612-0.2162.16518.18
2018-08-2913.7560.636-0.5782.09718.19
2018-08-3013.7460.665-0.0732.54518.20
2018-08-3113.7360.704-0.0733.42118.21
2018-09-0313.4760.739-1.8943.13218.22
2018-09-0414.160.8524.6779.57718.26
2018-09-0513.6760.894-3.0503.68818.27
2018-09-0613.2560.938-3.0724.02318.28
2018-09-0713.4260.9991.2835.43418.30
2018-09-1013.2561.048-1.2674.39618.31
2018-09-1113.4761.1011.6604.75518.33
2018-09-1213.0161.148-3.4154.38018.34
2018-09-1313.2861.1922.0753.92018.36
2018-09-1412.9261.236-2.7114.06618.37
2018-09-1712.8661.278-0.4643.94718.38
2018-09-1813.0461.3241.4004.19918.40
2018-09-1913.0461.3710.0004.37118.41
2018-09-2012.861.401-1.8402.83718.42
2018-09-2113.1261.4412.5003.67218.43
2018-09-2512.8661.464-1.9822.13418.44
2018-09-2612.8761.4990.0783.26618.45
2018-09-2712.4961.541-2.9534.04018.46
2018-09-2813.3161.6126.5656.32518.48
2018-10-0812.9561.651-2.7053.68118.50
2018-10-0912.7861.686-1.3133.24318.51
2018-10-1012.8261.7110.3132.34718.51
2018-10-1111.9561.794-6.7868.34618.54
2018-10-1211.9161.855-0.3356.10918.56
2018-10-1511.4661.904-3.7785.12218.57
2018-10-1611.1662.003-2.61810.64618.60
2018-10-1711.4262.0622.3306.27218.62
2018-10-1811.762.1222.4526.13018.64
2018-10-1911.5762.191-1.1117.17918.66
2018-10-2212.2162.2595.5326.65518.68
2018-10-2312.0462.314-1.3925.48718.69
2018-10-2411.8862.346-1.3293.23918.70
2018-10-2512.4862.4775.05112.62618.74
2018-10-2612.5562.5010.5612.24418.75
2018-10-2912.5662.5320.0802.94818.76
2018-10-3012.862.5911.9115.57318.78
2018-10-3112.8562.6300.3913.59418.79
2018-11-0112.9262.6610.5452.95718.80
2018-11-0213.0362.6800.8511.70318.80
2018-11-0512.8862.713-1.1513.07018.81
2018-11-0612.6362.738-0.3942.36618.82
2018-11-0712.4562.772-1.4253.32518.83
2018-11-0812.6362.8091.4463.45418.84
2018-11-0912.5762.845-0.4753.48418.85
2018-11-1212.8562.8952.2284.69418.87
2018-11-1313.1662.9572.4125.60318.89
2018-11-1413.0162.999-1.1403.87518.90
2018-11-1513.3763.0532.7674.84218.92
2018-11-1613.2163.075-1.1972.01918.92
2018-11-1913.0763.094-1.0601.74118.93
2018-11-2012.863.130-2.0663.36618.94
2018-11-2113.4963.2265.3918.51618.97
2018-11-2213.8263.2742.4464.22518.98
2018-11-2313.6763.335-1.0855.35519.00
2018-11-2613.0963.372-4.2433.36519.01
2018-11-2713.463.4132.3683.66719.02
2018-11-2813.4763.4480.5223.13419.03
2018-11-2913.5963.4920.8913.86019.05
2018-11-3013.663.5290.0743.23819.06
2018-12-0313.6563.5650.3683.16219.07
2018-12-0413.2563.604-2.9303.59019.08
2018-12-0512.9263.629-2.4912.26419.09
2018-12-0612.863.643-0.9291.31619.09
2018-12-0712.8563.6750.3913.04719.10
2018-12-1012.8163.711-0.3113.34619.11
2018-12-1112.9663.7691.1715.38619.13
2018-12-1212.9363.792-0.2312.08319.14
2018-12-1312.9263.815-0.0772.16619.14
2018-12-1412.9463.8240.1550.85119.15
2018-12-1713.3363.8663.0143.78719.16
2018-12-1813.5163.9081.3503.75119.17
2018-12-1913.4663.925-0.3701.48019.18
2018-12-2013.4263.949-0.2972.15519.18
2018-12-2113.6863.9951.9374.02419.20
2018-12-2413.5464.041-1.0234.09419.21
2018-12-2513.2964.072-1.8462.80619.22
2018-12-2613.6964.1283.0104.89119.24
2018-12-2714.164.1902.9955.25919.26
2018-12-2814.464.2542.1285.39019.28
2019-01-0213.5464.319-5.9725.69419.30
2019-01-0313.9364.3742.8804.80119.31
2019-01-0413.8864.419-0.3593.87719.33
2019-01-0713.6464.443-1.7292.08919.33
2019-01-0813.2664.469-2.7862.34619.34
2019-01-0913.4564.5261.4335.12819.36
2019-01-1013.2864.553-1.2642.37919.37
2019-01-1113.2864.5810.0002.56019.37
2019-01-1413.2564.604-0.2262.03319.38
2019-01-1513.4964.6401.8113.24519.39
2019-01-1613.4164.662-0.5931.92719.40
2019-01-1713.4464.6910.2242.61019.41
2019-01-1813.7864.7382.5304.09219.42
2019-01-2114.4464.8574.7909.94219.46
2019-01-2215.564.9837.3419.69519.49
2019-01-231565.034-3.2264.12919.51
2019-01-2414.7765.102-1.5335.46719.53
2019-01-2514.5365.135-1.6252.77619.54
2019-01-2813.9865.195-3.7855.16219.56
2019-01-2913.5565.279-3.0767.36819.58
2019-01-3013.3665.304-1.4022.28819.59
2019-01-3114.0165.4034.8658.45819.62
2019-02-0114.1365.4480.8573.85419.63
2019-02-1114.465.4901.9113.46819.65
2019-02-1214.6865.5411.9444.16719.66
2019-02-1314.6765.568-0.0682.24819.67
2019-02-1414.8565.6451.2276.20319.69
2019-02-1514.665.670-1.6842.08819.70
2019-02-1814.8265.7131.5073.49319.71
2019-02-1914.665.755-1.4843.44119.73
2019-02-2014.3565.791-1.7122.94519.74
2019-02-2114.4465.8220.6272.64819.75
2019-02-2214.2765.846-1.1772.00819.75
2019-02-2514.7665.9013.4344.41519.77
2019-02-2614.2165.961-3.7265.08119.79
2019-02-2714.0865.988-0.9152.32219.80
2019-02-2814.1466.0040.4261.34919.80
2019-03-0114.766.0593.9604.45519.82
2019-03-0414.9266.0921.4972.72119.83
2019-03-0514.8666.113-0.4021.67619.83
2019-03-0614.8166.159-0.3363.70119.85
2019-03-0714.9266.1900.7432.49819.86
2019-03-0814.0766.249-5.6975.02719.87
2019-03-1114.6866.3114.3355.04619.89
2019-03-1214.8966.3511.4313.27019.91
2019-03-1315.0566.3921.0753.29119.92
2019-03-1414.7766.487-1.8607.70819.95
2019-03-1515.8566.6307.31210.83319.99
2019-03-1815.6966.673-1.0093.28120.00
2019-03-1916.3666.7864.2708.28620.04
2019-03-2016.9766.8993.7298.00720.07
2019-03-2116.7866.973-1.1205.24520.09
2019-03-2216.2367.053-3.2785.90020.12
2019-03-2516.0367.106-1.2324.00520.13
2019-03-2616.4367.1972.4956.67520.16
2019-03-2716.4467.2660.0614.99120.18
2019-03-2816.4567.3020.0612.61620.19
2019-03-2916.9167.4002.7966.99120.22
2019-04-0117.1567.4591.4194.08020.24
2019-04-0216.867.499-2.0412.91520.25
2019-04-0317.6867.6225.2388.33320.29
2019-04-0417.3567.682-1.8674.12920.30
2019-04-0816.9667.739-2.2484.03520.32
2019-04-0916.7267.784-1.4153.24320.34
2019-04-1016.8167.8240.5382.87120.35
2019-04-1116.7967.876-0.1193.68820.36
2019-04-1216.8167.9130.1192.68020.37
2019-04-1516.8167.9560.0003.03420.39
2019-04-1616.6567.997-0.9522.97420.40
2019-04-1717.1868.0423.1833.12320.41
2019-04-1817.5968.0912.3863.37620.43
2019-04-1917.1668.126-2.4452.44520.44
2019-04-2216.1668.200-5.8285.47820.46
2019-04-2316.8568.2714.2705.07420.48
2019-04-2416.8968.3150.2373.08620.49
2019-04-2516.8968.3660.0003.61220.51
2019-04-2615.9268.434-5.7435.15120.53
2019-04-2916.3568.5302.7017.03520.56
2019-04-3016.9168.6163.4256.11620.58
2019-05-0616.868.710-0.6516.74220.61
2019-05-0716.7968.749-0.0602.73820.62
2019-05-0816.4768.795-1.9063.39520.64
2019-05-0915.9368.836-3.2793.03620.65
2019-05-1016.0368.9030.6285.02220.67
2019-05-1315.8668.960-1.0614.36720.69
2019-05-1415.768.993-1.0092.45920.70
2019-05-1515.8169.0130.7011.52920.70
2019-05-1615.9269.0460.6962.53020.71
2019-05-1715.5769.086-2.1983.07820.73
2019-05-2015.5569.118-0.1282.44120.74
2019-05-2115.7869.1691.4793.85920.75
2019-05-2215.9169.1950.8241.96520.76
2019-05-2315.9469.2240.1892.20020.77
2019-05-2416.6869.3204.6426.90120.80
2019-05-2717.2669.3783.4774.07720.81
2019-05-2817.0969.421-0.9853.01320.83
2019-05-2916.9669.458-0.7612.63320.84
2019-05-3016.8869.497-0.4722.71220.85
2019-05-3116.669.541-1.6593.19920.86
2019-06-0316.4269.566-1.0841.80720.87
2019-06-0416.5169.5880.5481.64420.88
2019-06-0516.7969.6421.6963.87620.89
2019-06-0616.7669.683-0.1792.91820.90
2019-06-1016.9369.7321.0143.46120.92
2019-06-1117.369.7862.1853.72120.94
2019-06-1217.269.814-0.5781.96520.94
2019-06-1317.4569.8591.4533.08120.96
2019-06-1416.769.926-4.2984.87120.98
2019-06-1716.6769.952-0.1801.85620.99
2019-06-1816.0570.003-3.7193.77921.00
2019-06-1916.1270.0470.4363.30221.01
2019-06-2016.0970.078-0.1862.29521.02
2019-06-2116.1570.0960.3731.30521.03
2019-06-2415.8370.127-1.9812.35321.04
2019-06-2515.570.162-2.0852.71621.05
2019-06-2614.970.203-3.8713.35521.06
2019-06-2715.4970.2763.9605.63821.08
2019-06-2815.2870.329-1.3564.13221.10
2019-07-0115.3870.3660.6542.88021.11
2019-07-0215.0970.393-1.8862.21121.12
2019-07-0314.9970.419-0.6632.05421.13
2019-07-0414.9870.440-0.0671.66821.13
2019-07-0514.8670.455-0.8011.20221.14
2019-07-0814.7670.499-0.6733.63421.15
2019-07-0914.7970.5800.2036.50421.17
2019-07-1015.1370.6202.2993.17821.19
2019-07-1115.3170.6511.1902.44521.20
2019-07-1214.9170.687-2.6132.87421.21
2019-07-1515.0670.7311.0063.55521.22
2019-07-1614.8170.763-1.6602.59021.23
2019-07-1714.8570.8000.2702.97121.24
2019-07-1814.5270.823-2.2221.88621.25
2019-07-1914.9170.8752.6864.20121.26
2019-07-2214.9970.9180.5373.48821.28
2019-07-2315.1170.9490.8012.40221.28
2019-07-2415.5570.9992.9123.90521.30
2019-07-2515.671.0320.3222.50821.31
2019-07-2615.571.059-0.6412.11521.32
2019-07-2914.8171.125-4.4525.29021.34
2019-07-3014.3771.193-2.9715.73921.36
2019-07-3114.6971.2972.2278.49021.39
2019-08-0114.0871.323-4.1522.17821.40
2019-08-021471.359-0.5683.12521.41
2019-08-0513.9571.397-0.3573.21421.42
2019-08-0613.8771.445-0.5734.22921.43
2019-08-0713.8171.501-0.4334.83121.45
2019-08-0813.7771.538-0.2903.18621.46
2019-08-0913.8371.5730.4363.05021.47
2019-08-1214.671.6835.5689.03821.50
2019-08-1314.3471.720-1.7813.08221.52
2019-08-1414.5671.7541.5342.85921.53
2019-08-1514.5171.815-0.3435.01421.54
2019-08-1614.4571.853-0.4143.17021.56
2019-08-1915.1971.9135.1214.70621.57
2019-08-2015.1871.934-0.0661.71221.58
2019-08-2115.0971.982-0.5933.82121.59
2019-08-2214.9972.015-0.6632.65121.60
2019-08-2315.3672.0582.4683.33621.62
2019-08-2616.1472.1665.0788.00821.65
2019-08-2716.4872.2172.1073.71721.67
2019-08-2816.6272.2510.8502.42721.68
2019-08-2916.6172.299-0.0603.49021.69
2019-08-3016.9672.3412.1073.01021.70
2019-09-0216.8672.382-0.5902.88921.71
2019-09-0316.7972.427-0.4153.20321.73
2019-09-0416.872.4520.0601.78721.74
2019-09-0517.0772.5391.6076.13121.76
2019-09-0616.6772.598-2.3434.27721.78
2019-09-0916.9972.6631.9204.55921.80
2019-09-1017.1972.6981.1772.41321.81
2019-09-1116.9172.744-1.6293.31621.82
2019-09-1216.9972.8200.4735.38121.85
2019-09-1617.0872.8810.5304.23821.86
2019-09-1717.2872.9131.1712.22521.87
2019-09-1817.7372.9682.6043.70421.89
2019-09-1919.2973.1018.7998.29121.93
2019-09-2019.9973.1843.6294.97721.96
2019-09-2320.5173.2522.6014.00221.98
2019-09-242173.3212.3893.94922.00
2019-09-2520.8573.397-0.7144.33322.02
2019-09-2620.5273.468-1.5834.17322.04
2019-09-2720.9473.5412.0474.19122.06
2019-09-3021.9473.6614.7766.54322.10
2019-10-0821.8973.755-0.2285.19622.13
2019-10-0921.8673.789-0.1371.82722.14
2019-10-1022.9473.8894.9415.26122.17
2019-10-112373.9370.2622.48522.18
2019-10-1423.1174.0240.4784.52222.21
2019-10-1523.2274.0680.4762.29322.22
2019-10-1623.0874.118-0.6032.58422.24
2019-10-1723.2274.1720.6072.77322.25
2019-10-182374.226-0.9472.84222.27
2019-10-2122.8574.278-0.6522.73922.28
2019-10-2223.0674.3400.9193.19522.30
2019-10-2322.8974.393-0.7372.81922.32
2019-10-2423.4374.4612.3593.45122.34
2019-10-2523.4874.5890.2136.53022.38
2019-10-2823.474.690-0.3415.19622.41
2019-10-2924.3174.8533.8898.03422.46
2019-10-3024.374.935-0.0414.07222.48
2019-10-3125.1475.0993.4577.81922.53
2019-11-012575.159-0.5572.90422.55
2019-11-0424.8875.203-0.4802.12022.56
2019-11-0523.6775.293-4.8634.54222.59
2019-11-0623.7475.3960.2965.19622.62
2019-11-0723.375.447-1.8532.61222.63
2019-11-0823.6475.5331.4594.37822.66
2019-11-1123.6675.6050.0853.68022.68
2019-11-1223.6175.650-0.2112.28222.70
2019-11-1323.475.695-0.8892.28722.71
2019-11-1423.3675.758-0.1713.24822.73
2019-11-1522.4475.839-3.9384.32422.75
2019-11-1822.3775.903-0.3123.43122.77
2019-11-192275.992-1.6544.87322.80
2019-11-2022.476.0971.8185.63622.83
2019-11-2121.5876.188-3.6615.04522.86
2019-11-2219.4276.405-10.00913.39222.92
2019-11-2518.0576.571-7.05511.02022.97
2019-11-2618.576.6822.4937.20223.00
2019-11-2718.5376.7400.1623.78423.02
2019-11-2818.876.8141.4574.74923.04
2019-11-2918.4976.881-1.6494.30923.06
2019-12-0218.2876.949-1.1364.48923.08
2019-12-0318.2577.008-0.1643.88423.10
2019-12-0418.1577.062-0.5483.56223.12
2019-12-0517.6277.116-2.9203.69123.13
2019-12-0617.9577.1601.8732.89423.15
2019-12-0918.0277.1910.3902.11723.16
2019-12-1017.9977.222-0.1662.05323.17
2019-12-1117.977.259-0.5002.44623.18
2019-12-1217.8677.316-0.2233.85523.19
2019-12-1317.977.3810.2244.36723.21
2019-12-1618.3477.4462.4584.24623.23
2019-12-1718.2377.483-0.6002.45423.25
2019-12-1819.0777.5804.6086.08923.27
2019-12-1918.4977.635-3.0413.56623.29
2019-12-2018.0877.691-2.2173.73223.31
2019-12-2317.1377.776-5.2545.91823.33
2019-12-2416.977.833-1.3434.02823.35
2019-12-2517.4877.9093.4325.26623.37
2019-12-2617.977.9662.4033.77623.39
2019-12-2718.1278.0161.2293.35223.40
2019-12-3018.2978.0970.9385.29823.43
2019-12-3118.2678.143-0.1643.00723.44
2020-01-0218.1778.185-0.4932.79323.46
2020-01-0318.2578.2190.4402.25623.47
2020-01-0617.8378.272-1.2193.54623.48
2020-01-0718.2978.3142.5802.74823.49
2020-01-0817.8278.378-2.5704.31923.51
2020-01-0918.3578.4262.9743.14323.53
2020-01-1018.0478.465-1.6892.61623.54
2020-01-1318.178.4950.3331.94023.55
2020-01-1418.1678.5260.3312.04423.56
2020-01-1517.7878.557-2.0932.14823.57
2020-01-1617.5978.592-1.0692.36223.58
2020-01-1717.7678.6460.9663.63823.59
2020-01-2017.9878.6971.2393.43523.61
2020-01-2117.5878.752-2.2253.72623.63
2020-01-2217.7878.8821.1388.76023.66
2020-01-2317.0278.954-4.2745.11823.69
2020-02-0315.878.993-7.1682.93823.70
2020-02-0415.5979.039-1.3293.54423.71
2020-02-0516.379.1374.5547.18423.74
2020-02-0617.0579.2294.6016.50323.77
2020-02-0716.7579.281-1.7603.75423.78
2020-02-1016.4779.331-1.6723.58223.80
2020-02-1116.7679.3701.7612.85423.81
2020-02-1216.7879.4040.1192.38723.82
2020-02-1316.1479.474-3.8145.18523.84
2020-02-1416.2579.5250.6823.77923.86
2020-02-1717.1379.6065.4155.66223.88
2020-02-1816.9979.643-0.8172.62723.89
2020-02-1916.6979.667-1.7661.76623.90
2020-02-2016.879.7100.6593.05623.91
2020-02-2116.8579.7420.2982.26223.92
2020-02-2416.8779.7690.1191.89923.93
2020-02-2516.779.818-1.0083.55723.95
2020-02-2616.8279.8550.7192.63523.96
2020-02-2716.679.908-1.3083.86423.97
2020-02-2815.7579.986-5.1205.90424.00
2020-03-0215.9580.0311.2703.36524.01
2020-03-0315.8280.064-0.8152.50824.02
2020-03-0415.6180.089-1.3271.96024.03
2020-03-0515.8880.1211.7302.43424.04
2020-03-0615.7680.139-0.7561.32224.04
2020-03-091580.255-4.8229.32724.08
2020-03-1015.4880.3273.2005.53324.10
2020-03-1115.1780.359-2.0032.51924.11
2020-03-1214.9480.413-1.5164.35124.12
2020-03-1314.7480.487-1.3396.02424.15
2020-03-1613.9780.581-5.2248.07324.17
2020-03-1714.9680.6977.0879.30624.21
2020-03-1814.6280.752-2.2734.54524.23
2020-03-1914.3380.795-1.9843.55724.24
2020-03-2014.6180.8291.9542.86124.25
2020-03-2314.680.886-0.0684.65424.27
2020-03-2414.5280.942-0.5484.65824.28
2020-03-2514.5380.9880.0693.78824.30
2020-03-2613.9481.031-4.0613.64824.31
2020-03-2713.9481.0720.0003.58724.32
2020-03-3013.9681.1370.1435.59524.34
2020-03-3114.4781.2323.6537.80824.37
2020-04-0114.581.2810.2074.07724.38
2020-04-0214.381.330-1.3794.13824.40
2020-04-0314.9181.4054.2666.01424.42
2020-04-0714.9581.4330.2682.21324.43
2020-04-0814.7381.460-1.4722.20724.44
2020-04-0914.7681.5030.2043.53024.45
2020-04-1014.2981.557-3.1844.53924.47
2020-04-1314.2581.613-0.2804.68924.48
2020-04-1414.2881.6280.2111.26324.49
2020-04-1514.1181.654-1.1902.24124.50
2020-04-1614.7681.7144.6074.89024.51
2020-04-1714.9481.7581.2203.52324.53
2020-04-2016.0281.8167.2294.35124.54
2020-04-2116.6881.9134.1206.92924.57
2020-04-2215.2181.994-8.8136.41524.60
2020-04-2314.7282.033-3.2223.22224.61
2020-04-2414.8682.0920.9514.75524.63
2020-04-2715.1282.1371.7503.56724.64
2020-04-2815.3782.2001.6534.89424.66
2020-04-2915.6182.2651.5615.01024.68
2020-04-3015.6282.2990.0642.62724.69
2020-05-0615.4182.340-1.3443.13724.70
2020-05-0715.2982.385-0.7793.56924.72
2020-05-0815.4882.4431.2434.51324.73
2020-05-1115.382.470-1.1632.13224.74
2020-05-121582.508-1.9613.00724.75
2020-05-1315.182.5490.6673.26724.76
2020-05-1415.0282.572-0.5301.85424.77
2020-05-1514.8182.601-1.3982.33024.78
2020-05-1814.7782.632-0.2702.49824.79
2020-05-1914.9882.6641.4222.57324.80
2020-05-2014.982.686-0.5341.80224.81
2020-05-2114.8882.740-0.1344.36224.82
2020-05-2214.7582.787-0.8743.83124.84
2020-05-2514.8882.8410.8814.33924.85
2020-05-2615.2782.8922.6213.96524.87
2020-05-2715.8582.9533.7984.65024.89
2020-05-2815.9583.0140.6314.60624.90
2020-05-2916.483.0792.8214.76524.92
2020-06-0117.0783.1344.0853.84124.94
2020-06-0217.2683.1961.1134.33524.96
2020-06-0316.9883.256-1.6224.17124.98
2020-06-0416.583.319-2.8274.65325.00
2020-06-0516.5383.3640.1823.21225.01
2020-06-0816.8683.4091.9963.20625.02
2020-06-0917.6983.4974.9235.99125.05
2020-06-1017.6283.534-0.3962.48725.06
2020-06-1117.283.586-2.3843.68925.08
2020-06-1217.1583.649-0.2914.36025.09
2020-06-1516.4583.725-4.0825.53925.12
2020-06-1616.8983.7682.6753.04025.13
2020-06-1716.9483.7980.2962.13125.14
2020-06-1816.7183.839-1.3582.95225.15
2020-06-1916.683.872-0.6582.39425.16
2020-06-2216.5183.906-0.5422.47025.17
2020-06-2316.883.9581.7573.75525.19
2020-06-2416.8983.9880.5362.08325.20
2020-06-2916.5684.038-1.9543.61225.21
2020-06-3016.5684.0690.0002.29525.22
2020-07-0116.5884.0920.1211.63025.23
2020-07-0216.9284.1372.0513.19725.24
2020-07-0316.8684.173-0.3552.60025.25
2020-07-0617.0784.2161.2462.96625.26
2020-07-0717.6484.2823.3394.51125.28
2020-07-0817.8984.3391.4173.85525.30
2020-07-0918.1684.4041.5094.30425.32
2020-07-1019.1984.5505.6729.08625.36
深纺织A 泛海控股 京基智农 德赛电池 深天马A 建车B 方大集团 皇庭国际 深赛格 租股宝