诚邦股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-06-198.180000
2017-06-199.820.16420.04920.0490.05
2017-06-2010.80.16432.0290.0000.05
2017-06-2111.880.16410.0000.0000.05
2017-06-2213.070.16410.0170.0000.05
2017-06-2314.380.16410.0230.0000.05
2017-06-2615.820.16410.0140.0000.05
2017-06-2717.40.1649.9870.0000.05
2017-06-2819.140.16410.0000.0000.05
2017-06-2921.050.2789.9796.4790.08
2017-06-3021.260.5130.99813.3020.15
2017-07-0320.120.580-5.3623.9510.17
2017-07-0420.680.6612.7834.7220.20
2017-07-0521.770.7785.2716.4310.23
2017-07-0620.880.866-4.0885.0530.26
2017-07-0720.210.932-3.2093.9270.28
2017-07-1018.31.022-9.4515.9380.31
2017-07-1118.121.072-0.9843.2790.32
2017-07-1218.221.1460.5524.9120.34
2017-07-1317.51.201-3.9523.7320.36
2017-07-1417.361.245-0.8003.0290.37
2017-07-1715.651.357-9.8508.6410.41
2017-07-1815.731.4030.5113.5140.42
2017-07-1915.731.4440.0003.1150.43
2017-07-2015.881.5060.9544.7040.45
2017-07-2115.471.547-2.5823.1490.46
2017-07-2415.671.6201.2935.6240.49
2017-07-2515.531.660-0.8933.0630.50
2017-07-2615.191.705-2.1893.5420.51
2017-07-2715.71.7613.3574.2790.53
2017-07-2815.511.814-1.2104.0760.54
2017-07-3115.351.850-1.0322.8370.55
2017-08-0115.391.8720.2611.7590.56
2017-08-0215.051.910-2.2092.9890.57
2017-08-0315.181.9400.8642.3920.58
2017-08-0414.731.983-2.9643.4910.59
2017-08-0714.771.9990.2721.2900.60
2017-08-0814.682.025-0.6092.0990.61
2017-08-0914.492.046-1.2941.7710.61
2017-08-1014.32.078-1.3112.6920.62
2017-08-1114.22.099-0.6991.7480.63
2017-08-1414.512.1292.1832.4650.64
2017-08-1514.552.1500.2761.7920.65
2017-08-1615.172.2064.2614.3990.66
2017-08-1715.042.233-0.8572.1750.67
2017-08-1814.842.250-1.3301.3960.68
2017-08-2115.212.2912.4933.2350.69
2017-08-2215.442.3441.5124.0760.70
2017-08-2315.652.4131.3605.3110.72
2017-08-2415.92.4911.5975.8790.75
2017-08-2517.492.65710.00011.3840.80
2017-08-28182.7832.9168.4050.83
2017-08-2917.962.921-0.2229.2220.88
2017-08-3017.283.009-3.7866.1250.90
2017-08-3118.313.1285.9617.8130.94
2017-09-01183.201-1.6934.8060.96
2017-09-0417.533.273-2.6114.9440.98
2017-09-0517.893.3322.0543.9931.00
2017-09-0617.343.378-3.0743.1301.01
2017-09-0717.113.434-1.3263.9791.03
2017-09-0816.843.495-1.5784.3251.05
2017-09-1117.433.5513.5043.8601.07
2017-09-1217.023.608-2.3524.0161.08
2017-09-1317.273.6381.4692.0561.09
2017-09-1417.163.667-0.6372.0851.10
2017-09-1517.863.7474.0795.3611.12
2017-09-1817.863.7930.0003.0801.14
2017-09-1918.473.8803.4155.6551.16
2017-09-2018.233.923-1.2992.8151.18
2017-09-2117.464.007-4.2245.7601.20
2017-09-2217.364.060-0.5733.7231.22
2017-09-2517.294.109-0.4033.3411.23
2017-09-2616.274.214-5.8997.7501.26
2017-09-2716.364.2390.5531.8441.27
2017-09-2816.224.276-0.8562.7511.28
2017-09-2916.384.2940.9861.2951.29
2017-10-0916.534.3240.9162.1981.30
2017-10-1017.034.3663.0252.9641.31
2017-10-1116.814.401-1.2922.4661.32
2017-10-1216.954.4430.8333.0341.33
2017-10-1317.884.5635.4878.0241.37
2017-10-1617.814.624-0.3914.0831.39
2017-10-1718.44.7513.3138.3101.43
2017-10-1818.344.825-0.3264.8371.45
2017-10-1918.734.9472.1267.7971.48
2017-10-2018.135.001-3.2033.5771.50
2017-10-2319.185.1095.7926.7841.53
2017-10-2418.555.180-3.2854.5881.55
2017-10-2518.715.2300.8633.1811.57
2017-10-2618.175.288-2.8863.8481.59
2017-10-2717.95.336-1.4863.1921.60
2017-10-3016.775.427-6.3136.5361.63
2017-10-3117.175.4622.3852.4451.64
2017-11-0117.265.4870.5241.7471.65
2017-11-0217.345.5180.4632.1441.66
2017-11-0316.725.580-3.5764.4411.67
2017-11-0616.925.6171.1962.6321.69
2017-11-0716.855.648-0.4142.1871.69
2017-11-0817.155.7101.7804.3321.71
2017-11-0917.315.7360.9331.8661.72
2017-11-1017.175.755-0.8091.2711.73
2017-11-1317.525.8012.0383.1451.74
2017-11-1416.985.868-3.0824.7951.76
2017-11-1516.485.917-2.9453.5341.78
2017-11-1616.115.958-2.2453.0951.79
2017-11-1715.276.033-5.2145.8351.81
2017-11-2015.346.0950.4584.8461.83
2017-11-2115.146.145-1.3043.9771.84
2017-11-2214.916.186-1.5193.3031.86
2017-11-2314.336.238-3.8904.3591.87
2017-11-2414.276.257-0.4191.6051.88
2017-11-2714.216.276-0.4201.6121.88
2017-11-2814.46.2991.3371.9001.89
2017-11-2914.246.335-1.1113.0561.90
2017-11-3014.396.3651.0532.4581.91
2017-12-0114.526.3820.9031.4591.91
2017-12-0413.796.439-5.0284.8901.93
2017-12-0513.116.515-4.9317.0341.95
2017-12-0613.426.5552.3653.5851.97
2017-12-0713.296.578-0.9692.0121.97
2017-12-0813.616.6162.4083.3861.98
2017-12-1113.746.6370.9551.8371.99
2017-12-1213.96.7001.1645.4592.01
2017-12-1313.856.738-0.3603.2372.02
2017-12-1413.696.762-1.1552.0942.03
2017-12-1513.466.794-1.6802.9222.04
2017-12-1813.496.8190.2232.2292.05
2017-12-1913.576.8360.5931.4832.05
2017-12-2013.156.871-3.0953.1692.06
2017-12-2113.326.9061.2933.1182.07
2017-12-2213.526.9391.5022.9282.08
2017-12-2514.087.0274.1427.5442.11
2017-12-2615.117.1847.31512.5002.16
2017-12-2714.577.217-3.5742.7132.17
2017-12-2814.427.259-1.0303.4322.18
2017-12-2914.367.281-0.4161.8722.18
2018-01-0214.387.3010.1391.6712.19
2018-01-0314.457.3170.4871.3212.20
2018-01-0414.377.339-0.5541.7992.20
2018-01-0514.387.3540.0701.2532.21
2018-01-0814.597.3961.4603.4772.22
2018-01-0914.437.411-1.0971.3022.22
2018-01-1014.017.465-2.9114.5742.24
2018-01-1114.257.5021.7133.1412.25
2018-01-1214.227.522-0.2111.6842.26
2018-01-1513.87.564-2.9543.6572.27
2018-01-1614.27.6112.8993.9132.28
2018-01-1714.597.6672.7464.6482.30
2018-01-1814.587.692-0.0692.0562.31
2018-01-1914.437.732-1.0293.3612.32
2018-01-2214.187.771-1.7333.2572.33
2018-01-2314.217.7970.2122.1862.34
2018-01-2414.277.8240.4222.3222.35
2018-01-2514.197.850-0.5612.1722.36
2018-01-2613.897.877-2.1142.3262.36
2018-01-2913.77.912-1.3683.0962.37
2018-01-3013.777.9370.5112.1902.38
2018-01-3113.617.982-1.1623.9222.39
2018-02-0113.018.043-4.4095.6582.41
2018-02-0212.558.092-3.5364.6122.43
2018-02-0512.228.119-2.6292.7092.44
2018-02-0611.218.185-8.2657.0382.46
2018-02-0711.378.2481.4276.6902.47
2018-02-0811.558.2841.5833.6942.49
2018-02-0911.198.310-3.1172.8572.49
2018-02-1211.58.3382.7702.8602.50
2018-02-1311.478.353-0.2611.5652.51
2018-02-1411.328.367-1.3081.4822.51
2018-02-2211.558.3872.0322.1202.52
2018-02-2311.748.4081.6452.1652.52
2018-02-2612.078.4342.8112.5552.53
2018-02-2712.048.453-0.2491.9062.54
2018-02-2811.958.476-0.7482.3262.54
2018-03-0112.18.5011.2552.4272.55
2018-03-0211.918.515-1.5701.4052.55
2018-03-0512.18.5361.5952.0992.56
2018-03-0612.258.5601.2402.3142.57
2018-03-0712.188.579-0.5711.8782.57
2018-03-0812.518.6152.7093.4482.58
2018-03-0912.678.6381.2792.2382.59
2018-03-1212.738.6600.4742.0522.60
2018-03-1312.558.682-1.4142.1212.60
2018-03-1412.628.6990.5581.5942.61
2018-03-1512.28.750-3.3285.0712.63
2018-03-1612.588.8073.1155.4102.64
2018-03-1912.778.8361.5102.7032.65
2018-03-2012.698.858-0.6262.1142.66
2018-03-2112.588.881-0.8672.1282.66
2018-03-2212.538.897-0.3971.5902.67
2018-03-2311.298.972-9.8967.9012.69
2018-03-2611.539.0352.1266.5542.71
2018-03-2711.779.0572.0822.2552.72
2018-03-2811.899.1071.0205.0982.73
2018-03-2912.269.1743.1126.5602.75
2018-03-3012.489.1931.7941.7942.76
2018-04-0212.899.3303.28512.7402.80
2018-04-0312.679.367-1.7073.5692.81
2018-04-0412.459.414-1.7364.4992.82
2018-04-0912.799.4703.3125.2502.84
2018-04-1012.999.5001.5642.8152.85
2018-04-1113.479.5883.6957.7752.88
2018-04-1213.159.622-2.3763.1182.89
2018-04-1312.999.673-1.2174.7152.90
2018-04-1612.89.711-1.4633.5412.91
2018-04-1712.329.763-3.7505.0782.93
2018-04-1812.319.819-0.0815.5192.95
2018-04-1912.119.848-1.6252.8432.95
2018-04-2011.639.898-3.9645.1202.97
2018-04-2311.679.9300.3443.3532.98
2018-04-2412.169.9964.1996.5123.00
2018-04-2512.1810.0250.1642.7963.01
2018-04-2611.7510.066-3.5304.1873.02
2018-04-2711.6510.092-0.8512.7233.03
2018-05-0211.4910.125-1.3733.4333.04
2018-05-0311.7410.1692.1764.5263.05
2018-05-0411.9810.2402.0447.0703.07
2018-05-0712.1710.2751.5863.4223.08
2018-05-0812.3610.3021.5612.6293.09
2018-05-0912.4810.3320.9712.9133.10
2018-05-1012.7510.3622.1632.8043.11
2018-05-1112.3410.398-3.2163.5293.12
2018-05-1412.4210.4190.6482.0263.13
2018-05-1512.7510.4532.6573.2213.14
2018-05-1612.4910.487-2.0393.2163.15
2018-05-1712.7310.5211.9223.2033.16
2018-05-1812.7710.5540.3143.1423.17
2018-05-2113.0410.6002.1144.2293.18
2018-05-2213.1310.6280.6902.5313.19
2018-05-2312.9910.648-1.0661.8283.19
2018-05-2412.9710.676-0.1542.6173.20
2018-05-2513.2210.7181.9283.7783.22
2018-05-2813.2410.8000.1517.4893.24
2018-05-2912.7910.867-3.3996.2693.26
2018-05-3011.8310.946-7.5067.9753.28
2018-05-3112.1310.9752.5362.9593.29
2018-06-0112.0811.016-0.4124.0403.30
2018-06-0412.2311.0331.2421.6563.31
2018-06-0512.4711.0661.9623.1893.32
2018-06-0612.5911.0930.9622.5663.33
2018-06-0712.1111.138-3.8134.4483.34
2018-06-0811.9911.181-0.9914.2943.35
2018-06-1111.9811.209-0.0832.8363.36
2018-06-1211.8811.271-0.8356.2603.38
2018-06-1311.4111.302-3.9563.2833.39
2018-06-1411.3211.329-0.7892.8053.40
2018-06-1510.9711.379-3.0925.4773.41
2018-06-199.9211.457-9.5729.3893.44
2018-06-2010.0511.4901.3104.0323.45
2018-06-219.311.557-7.4638.6573.47
2018-06-229.3911.6000.9685.4843.48
2018-06-259.3111.626-0.8523.3013.49
2018-06-269.5611.6752.6856.1223.50
2018-06-279.5711.6930.1052.3013.51
2018-06-289.4311.722-1.4633.6573.52
2018-06-299.7911.7663.8185.4083.53
2018-07-029.6111.791-1.8393.1663.54
2018-07-039.7511.8111.4572.3933.54
2018-07-049.5911.837-1.6413.2823.55
2018-07-059.2611.868-3.4414.0673.56
2018-07-069.3811.9121.2965.6163.57
2018-07-099.6111.9412.4523.6253.58
2018-07-1010.0912.0034.9957.3883.60
2018-07-119.8812.081-2.0819.4153.62
2018-07-1210.0612.1311.8225.9723.64
2018-07-139.8612.152-1.9882.5843.65
2018-07-169.8712.1710.1012.2313.65
2018-07-179.8512.195-0.2033.0403.66
2018-07-189.712.217-1.5232.6403.67
2018-07-199.4512.246-2.5773.7113.67
2018-07-209.5512.2811.0584.3393.68
2018-07-239.5712.3040.2092.9323.69
2018-07-249.9612.3404.0754.3893.70
2018-07-259.8812.356-0.8031.9083.71
2018-07-269.9512.3740.7092.1263.71
2018-07-279.7212.397-2.3122.8143.72
2018-07-309.4812.429-2.4694.1153.73
2018-07-319.6312.4481.5822.3213.73
2018-08-019.5912.483-0.4154.4653.74
2018-08-029.1812.528-4.2755.8393.76
2018-08-039.1912.5400.1091.5253.76
2018-08-068.8712.575-2.7414.8253.77
2018-08-079.1512.6113.1574.7353.78
2018-08-088.9112.637-2.6233.4973.79
2018-08-099.1512.6782.6945.3873.80
2018-08-109.2112.6940.6562.0773.81
2018-08-139.8212.7926.62311.9443.84
2018-08-149.5312.817-2.9533.1573.85
2018-08-159.1412.856-4.0925.1423.86
2018-08-169.0912.890-0.5474.3763.87
2018-08-178.8912.918-2.2003.8503.88
2018-08-208.8112.952-0.9004.6123.89
2018-08-218.912.9731.0222.8383.89
2018-08-228.812.989-1.1242.1353.90
2018-08-238.8613.0070.6822.5003.90
2018-08-248.813.024-0.6772.2573.91
2018-08-278.9913.0462.1592.9553.91
2018-08-288.9913.0570.0001.5573.92
2018-08-298.8713.073-1.3352.1133.92
2018-08-308.8213.083-0.5641.3533.92
2018-08-318.6113.101-2.3812.4943.93
2018-09-038.5213.125-1.0453.3683.94
2018-09-048.6113.1401.0562.1133.94
2018-09-058.4413.160-1.9742.9043.95
2018-09-068.413.173-0.4741.7773.95
2018-09-078.4713.1900.8332.5003.96
2018-09-108.1713.220-3.5424.3683.97
2018-09-118.2713.2441.2243.4273.97
2018-09-128.3713.2711.2093.8693.98
2018-09-138.513.2901.5532.7483.99
2018-09-148.3313.303-2.0001.8823.99
2018-09-178.213.317-1.5612.0414.00
2018-09-188.3813.3422.1953.5374.00
2018-09-198.4113.3600.3582.6254.01
2018-09-208.3313.372-0.9511.6654.01
2018-09-218.4913.3861.9212.0414.02
2018-09-258.4513.399-0.4711.7674.02
2018-09-268.4813.4100.3551.5384.02
2018-09-278.2813.433-2.3583.3024.03
2018-09-288.4313.4481.8122.1744.03
2018-10-088.0313.478-4.7454.5084.04
2018-10-098.113.4890.8721.6194.05
2018-10-108.1813.5060.9882.4694.05
2018-10-117.4513.554-8.9247.7024.07
2018-10-127.513.5890.6715.6384.08
2018-10-157.3913.611-1.4673.6004.08
2018-10-167.2513.633-1.8943.6544.09
2018-10-177.3813.6511.7932.8974.10
2018-10-187.2913.669-1.2202.9814.10
2018-10-197.4113.7001.6465.0754.11
2018-10-227.7113.7374.0495.6684.12
2018-10-237.6213.755-1.1672.8534.13
2018-10-247.713.7761.0503.2814.13
2018-10-257.6413.799-0.7793.6364.14
2018-10-267.7613.8161.5712.6184.14
2018-10-297.5613.833-2.5772.7064.15
2018-10-307.6313.8570.9263.8364.16
2018-10-317.7613.8841.7044.1944.17
2018-11-017.7413.897-0.2581.9334.17
2018-11-027.9113.9072.1961.5504.17
2018-11-058.4313.9746.5749.4824.19
2018-11-067.9614.002-4.8984.3014.20
2018-11-077.8314.015-1.6332.0104.20
2018-11-087.7914.028-0.5111.9164.21
2018-11-097.7414.041-0.6422.0544.21
2018-11-127.9514.0692.7134.1344.22
2018-11-138.1114.0982.0134.4034.23
2018-11-148.0914.117-0.2472.8364.24
2018-11-158.3414.1393.0903.0904.24
2018-11-168.3514.1570.1202.6384.25
2018-11-198.3414.171-0.1202.0364.25
2018-11-208.1214.194-2.6383.3574.26
2018-11-218.2114.2131.1082.7094.26
2018-11-228.4414.2542.8015.8474.28
2018-11-238.4214.289-0.2375.0954.29
2018-11-268.6914.3413.2077.1264.30
2018-11-278.5614.369-1.4963.9134.31
2018-11-288.2414.415-3.7386.6594.32
2018-11-297.8714.458-4.4906.6754.34
2018-11-307.7114.506-2.0337.3704.35
2018-12-038.0214.5254.0212.8534.36
2018-12-048.1414.5471.4963.2424.36
2018-12-058.4114.5853.3175.4054.38
2018-12-068.614.6212.2594.9944.39
2018-12-078.4914.668-1.2796.7444.40
2018-12-107.9214.698-6.7144.4764.41
2018-12-117.9214.7100.0001.8944.41
2018-12-127.9714.7230.6311.8944.42
2018-12-138.0414.7400.8782.5094.42
2018-12-147.7514.767-3.6074.2294.43
2018-12-17814.8283.2269.1614.45
2018-12-187.8614.857-1.7504.3754.46
2018-12-197.7114.882-1.9083.9444.46
2018-12-207.7714.8960.7782.2054.47
2018-12-217.7814.9060.1291.4164.47
2018-12-247.8814.9201.2852.1854.48
2018-12-257.7614.942-1.5233.4264.48
2018-12-267.7914.9500.3871.2894.49
2018-12-277.6814.973-1.4123.4664.49
2018-12-287.6814.9810.0001.3024.49
2019-01-027.6414.994-0.5212.0834.50
2019-01-037.5415.012-1.3092.8804.50
2019-01-047.7215.0382.3873.9794.51
2019-01-077.8615.0531.8132.3324.52
2019-01-087.8515.062-0.1271.2724.52
2019-01-097.8615.0770.1272.2934.52
2019-01-107.8115.092-0.6362.4174.53
2019-01-117.8615.1010.6401.2804.53
2019-01-147.7915.114-0.8912.0364.53
2019-01-157.8915.1331.2842.9534.54
2019-01-167.8615.140-0.3801.0144.54
2019-01-177.7415.151-1.5271.7814.55
2019-01-187.8315.1601.1631.2924.55
2019-01-217.9115.1731.0222.0434.55
2019-01-227.6515.200-3.2874.1724.56
2019-01-237.3815.227-3.5294.4444.57
2019-01-247.4215.2390.5421.8974.57
2019-01-257.3615.247-0.8091.3484.57
2019-01-287.2815.260-1.0872.0384.58
2019-01-297.115.303-2.4737.2804.59
2019-01-307.0515.316-0.7042.2544.59
2019-01-317.0415.333-0.1422.9794.60
2019-02-017.115.3460.8522.1314.60
2019-02-117.2515.3712.1134.0854.61
2019-02-127.3315.3841.1032.2074.62
2019-02-137.4715.4001.9102.5924.62
2019-02-147.4915.4110.2681.7404.62
2019-02-157.4915.4240.0002.1364.63
2019-02-187.715.4422.8042.8044.63
2019-02-197.8215.4631.5583.1174.64
2019-02-207.7415.484-1.0233.3254.65
2019-02-217.7115.498-0.3882.0674.65
2019-02-227.9515.5233.1133.8914.66
2019-02-258.2115.5493.2703.7744.66
2019-02-268.1615.572-0.6093.4104.67
2019-02-278.1215.599-0.4903.9224.68
2019-02-288.2115.6081.1081.3554.68
2019-03-018.1415.628-0.8532.9234.69
2019-03-048.1815.6460.4912.5804.69
2019-03-058.3515.6612.0782.2004.70
2019-03-068.5915.6872.8743.5934.71
2019-03-078.9915.7334.6576.1704.72
2019-03-088.6415.811-3.89310.9014.74
2019-03-118.9615.8543.7045.7874.76
2019-03-129.0215.8870.6704.3534.77
2019-03-138.9715.907-0.5542.6614.77
2019-03-148.7615.949-2.3415.6864.78
2019-03-158.9415.9662.0552.3974.79
2019-03-189.0715.9871.4542.6854.80
2019-03-199.0716.0070.0002.6464.80
2019-03-209.0316.023-0.4412.2054.81
2019-03-219.116.0400.7752.2154.81
2019-03-229.1516.0570.5492.1984.82
2019-03-259.0116.081-1.5303.2794.82
2019-03-268.7516.120-2.8865.2164.84
2019-03-278.8516.1361.1432.1714.84
2019-03-289.0216.1841.9216.4414.86
2019-03-299.0316.2190.1114.6564.87
2019-04-019.3416.2643.4335.7594.88
2019-04-029.316.284-0.4282.5704.89
2019-04-039.3416.2940.4301.2904.89
2019-04-049.2816.310-0.6422.1414.89
2019-04-089.1816.333-1.0783.0174.90
2019-04-099.2616.3480.8711.8524.90
2019-04-109.3116.3620.5401.8364.91
2019-04-119.4116.4021.0745.0484.92
2019-04-129.116.427-3.2943.2944.93
2019-04-159.116.4420.0002.0884.93
2019-04-169.3816.4853.0775.4954.95
2019-04-179.6416.5402.7726.8234.96
2019-04-189.6516.5760.1044.4614.97
2019-04-1910.0116.6303.7316.5284.99
2019-04-229.9516.666-0.5994.2965.00
2019-04-239.5316.719-4.2216.6335.02
2019-04-249.7316.7502.0993.8825.03
2019-04-259.0416.801-7.0916.6805.04
2019-04-268.7216.829-3.5403.9825.05
2019-04-298.0216.885-8.0288.2575.07
2019-04-308.3416.9123.9903.8655.07
2019-05-067.7216.951-7.4346.1155.09
2019-05-077.8816.9672.0732.4615.09
2019-05-088.1217.0073.0465.9645.10
2019-05-097.9917.023-1.6012.3405.11
2019-05-108.3317.0534.2554.3805.12
2019-05-138.1617.066-2.0411.9215.12
2019-05-148.1417.079-0.2451.8385.12
2019-05-158.2517.0941.3512.2115.13
2019-05-168.2717.1080.2422.0615.13
2019-05-178.0117.141-3.1444.9585.14
2019-05-207.9117.179-1.2485.7435.15
2019-05-218.0417.2071.6434.1725.16
2019-05-228.0717.2310.3733.4835.17
2019-05-237.8317.252-2.9743.2225.18
2019-05-247.8517.2740.2553.4485.18
2019-05-27817.2901.9112.4205.19
2019-05-288.0217.2980.2501.1255.19
2019-05-298.1317.3111.3721.9955.19
2019-05-308.0117.329-1.4762.7065.20
2019-05-318.0617.3450.6242.2475.20
2019-06-037.9817.373-0.9934.2185.21
2019-06-047.7917.397-2.3813.7595.22
2019-06-057.8817.4141.1552.5675.22
2019-06-068.1817.4553.8076.0915.24
2019-06-108.2417.4860.7334.4015.25
2019-06-118.3917.5171.8204.4905.26
2019-06-128.2317.535-1.9072.6225.26
2019-06-138.2717.5470.4861.7015.26
2019-06-148.2517.564-0.2422.5395.27
2019-06-178.4317.5912.1823.7585.28
2019-06-188.5617.6181.5423.9155.29
2019-06-198.5717.6420.1173.2715.29
2019-06-208.717.6701.5173.8515.30
2019-06-218.7717.6840.8051.9545.31
2019-06-248.7717.6990.0002.0525.31
2019-06-258.817.7160.3422.2815.31
2019-06-268.8317.7410.3413.4095.32
2019-06-278.8617.7600.3402.6055.33
2019-06-288.7717.786-1.0163.6125.34
2019-07-018.8817.7981.2541.5965.34
2019-07-028.7617.816-1.3512.3655.34
2019-07-038.717.832-0.6852.2835.35
2019-07-048.6617.847-0.4602.0695.35
2019-07-059.217.9026.2367.1595.37
2019-07-088.8417.958-3.9137.6095.39
2019-07-098.8117.984-0.3393.5075.40
2019-07-108.817.997-0.1141.8165.40
2019-07-118.8518.0110.5681.9325.40
2019-07-128.8918.0260.4522.0345.41
2019-07-158.8818.043-0.1122.2505.41
2019-07-168.8918.0540.1131.4645.42
2019-07-178.8518.062-0.4501.1255.42
2019-07-188.8518.0870.0003.3905.43
2019-07-198.8218.108-0.3392.8255.43
2019-07-228.5518.165-3.0618.0505.45
2019-07-238.8218.2193.1587.2515.47
2019-07-249.0218.2522.2684.4225.48
2019-07-258.9418.287-0.8874.7675.49
2019-07-268.8718.305-0.7832.3495.49
2019-07-298.8418.339-0.3384.6225.50
2019-07-308.6718.365-1.9233.6205.51
2019-07-318.8818.3912.4223.5765.52
2019-08-018.9518.4110.7882.5905.52
2019-08-028.9518.4310.0002.7935.53
2019-08-058.9518.4560.0003.2405.54
2019-08-06918.4850.5593.9115.55
2019-08-079.0818.5060.8892.7785.55
2019-08-089.1618.5220.8812.0935.56
2019-08-099.1618.5390.0002.1835.56
2019-08-129.218.5500.4371.4195.56
2019-08-139.3618.5731.7393.0435.57
2019-08-149.5218.5931.7092.4575.58
2019-08-159.6318.6411.1555.9875.59
2019-08-169.6518.6650.2083.0115.60
2019-08-1910.2618.7346.3218.0835.62
2019-08-2010.6118.7983.4117.2125.64
2019-08-2110.1818.835-4.0534.4305.65
2019-08-2210.518.8653.1433.3405.66
2019-08-2310.5718.8860.6672.3815.67
2019-08-2610.6318.9250.5684.4475.68
2019-08-2710.6319.0080.0009.4075.70
2019-08-2810.7819.0631.4116.1155.72
2019-08-2910.6319.095-1.3913.6185.73
2019-08-3010.4919.118-1.3172.6345.74
2019-09-0210.119.164-3.7185.4345.75
2019-09-039.7719.205-3.2675.0505.76
2019-09-049.8619.2210.9211.9455.77
2019-09-059.9919.2411.3182.4345.77
2019-09-069.8919.254-1.0011.5025.78
2019-09-099.9619.2690.7081.8205.78
2019-09-109.8819.283-0.8031.7075.78
2019-09-119.7719.299-1.1132.0245.79
2019-09-129.8619.3120.9211.5355.79
2019-09-169.5719.340-2.9413.4485.80
2019-09-179.3319.366-2.5083.3445.81
2019-09-189.3519.3790.2141.7155.81
2019-09-199.5319.3991.9252.4605.82
2019-09-209.5419.4120.1051.6795.82
2019-09-239.6519.4361.1533.0405.83
2019-09-249.7819.5281.34711.1925.86
2019-09-259.319.580-4.9086.7485.87
2019-09-269.319.6020.0002.9035.88
2019-09-279.3319.6200.3232.2585.89
2019-09-309.2619.659-0.7505.0385.90
2019-10-089.2319.677-0.3242.3765.90
2019-10-099.1519.689-0.8671.5175.91
2019-10-109.1719.7020.2191.7495.91
2019-10-119.2819.7191.2002.1815.92
2019-10-149.3719.7290.9701.2935.92
2019-10-159.3819.7380.1071.1745.92
2019-10-169.4119.7470.3201.1735.92
2019-10-179.4419.7580.3191.3825.93
2019-10-189.4519.7740.1062.0135.93
2019-10-219.419.800-0.5293.2805.94
2019-10-229.2619.821-1.4892.7665.95
2019-10-239.2119.838-0.5402.1605.95
2019-10-249.219.853-0.1092.0635.96
2019-10-259.219.8630.0001.3045.96
2019-10-289.2219.8830.2172.5005.96
2019-10-299.1419.901-0.8682.3865.97
2019-10-309.119.923-0.4382.9545.98
2019-10-319.0419.934-0.6591.4295.98
2019-11-019.0319.948-0.1111.8815.98
2019-11-04919.956-0.3321.1075.99
2019-11-058.8719.988-1.4444.3336.00
2019-11-068.8519.999-0.2251.4666.00
2019-11-078.820.013-0.5651.9216.00
2019-11-088.8720.0260.7951.7056.01
2019-11-118.8720.0470.0002.8186.01
2019-11-128.820.120-0.78910.0346.04
2019-11-139.1820.1684.3186.2506.05
2019-11-149.720.2295.6647.5166.07
2019-11-159.620.253-1.0312.9906.08
2019-11-189.520.278-1.0423.2296.08
2019-11-199.5220.3010.2112.8426.09
2019-11-209.520.325-0.2103.0466.10
2019-11-219.6720.3761.7896.3166.11
2019-11-229.6520.400-0.2072.9996.12
2019-11-259.8220.4291.7623.5236.13
2019-11-269.9120.4540.9163.0556.14
2019-11-2710.1120.4842.0183.5326.15
2019-11-289.9120.510-1.9783.1656.15
2019-11-2910.0220.5331.1102.7256.16
2019-12-0210.1820.5511.5972.0966.17
2019-12-0310.2720.5720.8842.5546.17
2019-12-0410.4920.6032.1423.5056.18
2019-12-0510.5220.6210.2862.0026.19
2019-12-0610.6420.6431.1412.5676.19
2019-12-0910.5920.678-0.4703.9476.20
2019-12-1010.6820.7050.8503.0226.21
2019-12-1110.4520.742-2.1544.2136.22
2019-12-1210.1620.776-2.7754.0196.23
2019-12-139.8820.811-2.7564.2326.24
2019-12-169.8320.828-0.5062.1266.25
2019-12-179.8220.839-0.1021.3226.25
2019-12-189.7420.850-0.8151.4266.26
2019-12-199.7320.858-0.1030.9246.26
2019-12-209.6520.872-0.8221.7476.26
2019-12-239.3720.902-2.9023.8346.27
2019-12-249.4520.9140.8541.4946.27
2019-12-259.3120.927-1.4811.6936.28
2019-12-269.2420.939-0.7521.6116.28
2019-12-279.1420.952-1.0821.6236.29
2019-12-309.220.9760.6563.1736.29
2019-12-319.2920.9920.9782.0656.30
2020-01-029.4121.0091.2922.1536.30
2020-01-039.421.022-0.1061.7006.31
2020-01-069.2221.040-1.6012.3486.31
2020-01-079.2621.0530.4341.6276.32
2020-01-089.0421.075-2.3762.9166.32
2020-01-099.1621.0871.3271.6596.33
2020-01-109.0621.104-1.0922.1836.33
2020-01-139.1521.1170.9931.7666.34
2020-01-149.1521.1240.0000.8746.34
2020-01-159.1221.136-0.3281.5306.34
2020-01-169.0521.151-0.7681.9746.35
2020-01-178.9521.162-1.1051.5476.35
2020-01-208.8921.182-0.6702.6826.35
2020-01-218.8621.194-0.3371.5756.36
2020-01-229.0121.2251.6934.1766.37
2020-01-238.8521.254-1.7763.8856.38
2020-02-037.9621.271-10.0562.5996.38
2020-02-048.0221.3280.7548.5436.40
2020-02-058.0821.3360.7481.2476.40
2020-02-068.0421.350-0.4951.9806.40
2020-02-077.8721.372-2.1143.3586.41
2020-02-108.2221.4124.4475.9726.42
2020-02-118.0621.431-1.9462.7986.43
2020-02-128.1521.4451.1171.9856.43
2020-02-137.921.467-3.0673.3136.44
2020-02-147.9621.4820.7592.2786.44
2020-02-178.1721.4992.6382.5136.45
2020-02-188.221.5120.3671.9586.45
2020-02-198.1921.519-0.1220.9766.46
2020-02-208.3421.5371.8322.5646.46
2020-02-218.3921.5500.6001.9186.47
2020-02-248.321.567-1.0732.5036.47
2020-02-258.2521.603-0.6025.1816.48
2020-02-268.2521.6300.0003.8796.49
2020-02-278.3521.6531.2123.3946.50
2020-02-287.8921.680-5.5094.0726.50
2020-03-028.2521.7194.5635.7036.52
2020-03-038.2921.7400.4853.0306.52
2020-03-049.1221.82410.01210.9776.55
2020-03-059.3721.8662.7415.4826.56
2020-03-069.0821.887-3.0952.6686.57
2020-03-099.3921.9533.4148.4806.59
2020-03-1010.3322.05110.01111.3956.62
2020-03-1110.2522.144-0.77410.8426.64
2020-03-129.9622.181-2.8294.4886.65
2020-03-1310.2722.2573.1128.8356.68
2020-03-1610.0922.303-1.7535.5506.69
2020-03-1710.5622.3754.6588.1276.71
2020-03-1810.9222.4263.4095.5876.73
2020-03-1911.0822.4781.4655.6786.74
2020-03-2010.8122.535-2.4376.3186.76
2020-03-2310.9322.5691.1103.7006.77
2020-03-2411.3722.6294.0266.4046.79
2020-03-2511.7322.6873.1665.8936.81
2020-03-2611.9922.7232.2173.5816.82
2020-03-2711.7822.747-1.7512.5026.82
2020-03-3011.2722.791-4.3294.6696.84
2020-03-3110.7722.843-4.4375.7686.85
2020-04-0110.7922.8670.1862.6936.86
2020-04-0211.2122.9093.8924.5416.87
2020-04-0311.3122.9440.8923.6576.88
2020-04-0711.1522.986-1.4154.5096.90
2020-04-0811.2723.0061.0762.1526.90
2020-04-0911.323.0310.2662.6626.91
2020-04-1011.2623.069-0.3544.0716.92
2020-04-1311.5423.1092.4874.0856.93
2020-04-1412.723.21410.0529.9656.96
2020-04-1511.7223.362-7.71715.1187.01
2020-04-1611.7223.4430.0008.2767.03
2020-04-1711.6923.500-0.2565.8877.05
2020-04-2011.5623.535-1.1123.6787.06
2020-04-2112.0423.6054.1526.9207.08
2020-04-2212.5123.6693.9046.1467.10
2020-04-2312.4523.704-0.4803.3577.11
2020-04-2412.5923.7351.1242.9727.12
2020-04-2712.9223.7722.6213.4157.13
2020-04-2813.0823.8221.2384.6447.15
2020-04-2913.1623.8390.6121.5297.15
2020-04-3013.1523.863-0.0762.2047.16
2020-05-0612.9623.910-1.4454.3357.17
2020-05-0712.8823.977-0.6176.2507.19
2020-05-0812.624.007-2.1742.8737.20
2020-05-1112.2524.046-2.7783.8107.21
2020-05-1211.6924.135-4.5719.1437.24
2020-05-1311.4424.182-2.1394.9627.25
2020-05-1411.4824.2190.3503.8467.27
2020-05-1511.6524.2581.4814.0077.28
2020-05-1811.4624.292-1.6313.5197.29
2020-05-1911.4624.3230.0003.2297.30
2020-05-2011.3624.347-0.8732.5317.30
2020-05-2111.4124.3690.4402.3777.31
2020-05-2211.424.388-0.0882.0167.32
2020-05-2511.3524.419-0.4393.2467.33
2020-05-2611.5524.4491.7623.0847.33
2020-05-2711.3324.488-1.9054.1567.35
2020-05-2811.0224.541-2.7365.7377.36
2020-05-299.9224.644-9.98212.5237.39
2020-06-019.3924.707-5.3438.0657.41
2020-06-028.6324.726-8.0942.5567.42
2020-06-038.6324.7410.0002.2027.42
2020-06-048.5324.751-1.1591.3907.43
2020-06-058.4224.765-1.2901.9937.43
2020-06-088.4124.771-0.1190.8317.43
2020-06-098.3424.780-0.8321.3087.43
2020-06-108.324.789-0.4801.1997.44
2020-06-118.2524.796-0.6021.0847.44
2020-06-128.3124.8140.7272.6677.44
2020-06-158.2824.821-0.3610.9637.45
2020-06-168.2924.8280.1210.9667.45
2020-06-178.2324.837-0.7241.3277.45
2020-06-188.2824.8480.6081.5807.45
2020-06-198.324.8550.2421.0877.46
2020-06-228.2724.864-0.3611.3257.46
2020-06-238.2224.875-0.6051.5727.46
2020-06-248.2124.885-0.1221.4607.47
2020-06-298.0624.902-1.8272.5587.47
2020-06-308.2324.9202.1092.6057.48
2020-07-018.2324.9270.0000.9727.48
2020-07-028.3524.9411.4582.0667.48
2020-07-038.3624.9480.1200.9587.48
2020-07-068.5624.9652.3922.3927.49
2020-07-078.5724.9830.1172.5707.50
2020-07-088.6624.9991.0502.1007.50
2020-07-098.925.0292.7714.1577.51
2020-07-108.8425.061-0.6744.2707.52
杭电股份 中曼石油 科森科技 清源股份 拉芳家化 徕木股份 南威软件 镇海股份 艾迪精密 租股宝