福鞍股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.340000
2016-01-0420.990.176-10.06910.0690.05
2016-01-0519.990.306-4.7647.8130.09
2016-01-0620.690.3843.5024.5020.12
2016-01-0718.610.516-10.0538.5070.15
2016-01-0818.710.7480.53714.8840.22
2016-01-1116.820.887-10.1029.9410.27
2016-01-1216.970.9540.8924.7560.29
2016-01-1316.111.065-5.0688.2500.32
2016-01-1416.91.2094.90410.2420.36
2016-01-1516.011.288-5.2665.9170.39
2016-01-1816.41.4012.4368.2450.42
2016-01-1917.191.4974.8176.7070.45
2016-01-2017.431.5631.3964.5380.47
2016-01-2116.561.660-4.9916.9990.50
2016-01-2216.931.7182.2344.1060.52
2016-01-2517.321.7662.3043.3670.53
2016-01-2615.671.891-9.5279.5270.57
2016-01-2715.542.025-0.83010.3380.61
2016-01-2814.762.133-5.0198.8160.64
2016-01-2915.432.2074.5395.7590.66
2016-02-0116.082.2764.2135.1850.68
2016-02-0216.692.3563.7945.7210.71
2016-02-0316.972.4971.6789.9460.75
2016-02-0417.432.5692.7114.9500.77
2016-02-0517.152.620-1.6063.6140.79
2016-02-1516.632.679-3.0324.2570.80
2016-02-1618.312.82310.1029.4410.85
2016-02-1719.022.9223.8786.2260.88
2016-02-1820.943.11610.09511.1460.93
2016-02-1921.023.1940.3824.4410.96
2016-02-2221.73.3593.2359.0871.01
2016-02-2320.873.480-3.8256.9591.04
2016-02-2421.43.5802.5405.6061.07
2016-02-2519.633.736-8.2719.5791.12
2016-02-2620.033.8392.0386.1641.15
2016-02-2919.384.042-3.24512.5811.21
2016-03-0119.094.161-1.4967.4301.25
2016-03-0220.214.2875.8677.4911.29
2016-03-0319.844.346-1.8313.6121.30
2016-03-0418.114.475-8.7208.5181.34
2016-03-0718.114.5460.0004.6941.36
2016-03-0817.524.657-3.2587.6201.40
2016-03-0916.94.713-3.5393.9381.41
2016-03-1016.64.772-1.7754.3201.43
2016-03-1117.334.8784.3987.2891.46
2016-03-1418.124.9724.5596.2321.49
2016-03-1517.495.022-3.4773.4221.51
2016-03-1616.975.112-2.9736.4041.53
2016-03-1717.75.1964.3025.7161.56
2016-03-1818.35.2773.3905.3111.58
2016-03-2118.985.3593.7165.1371.61
2016-03-2218.885.392-0.5272.1071.62
2016-03-2319.665.4834.1315.5611.64
2016-03-2419.745.6170.4078.1381.69
2016-03-2519.395.722-1.7736.4841.72
2016-03-2818.995.796-2.0634.6931.74
2016-03-2918.295.867-3.6864.6871.76
2016-03-3019.495.9656.5616.0141.79
2016-03-3120.156.0313.3863.9511.81
2016-04-0119.836.093-1.5883.7221.83
2016-04-0520.366.1742.6734.7911.85
2016-04-0620.596.2261.1303.0451.87
2016-04-0720.126.278-2.2833.0601.88
2016-04-0821.116.4044.9207.1571.92
2016-04-1121.556.4792.0844.2161.94
2016-04-1220.836.558-3.3414.5481.97
2016-04-1321.076.6171.1523.3611.99
2016-04-1421.486.6591.9462.3262.00
2016-04-1521.116.728-1.7233.9572.02
2016-04-1820.286.795-3.9323.9322.04
2016-04-1920.426.8400.6902.6632.05
2016-04-2019.016.993-6.9059.6472.10
2016-04-2118.727.055-1.5263.9452.12
2016-04-2218.997.0991.4422.7782.13
2016-04-2518.777.139-1.1592.5802.14
2016-04-2619.037.1851.3852.8772.16
2016-04-2719.027.214-0.0531.8392.16
2016-04-2818.997.261-0.1582.9972.18
2016-04-2918.987.296-0.0532.2122.19
2016-05-0319.737.3743.9524.7422.21
2016-05-0419.737.4230.0002.9902.23
2016-05-0520.197.4802.3313.3962.24
2016-05-0619.317.597-4.3597.2812.28
2016-05-0918.347.692-5.0236.2142.31
2016-05-1018.437.7280.4912.2902.32
2016-05-1118.327.779-0.5973.3642.33
2016-05-1218.227.814-0.5462.2932.34
2016-05-1318.327.8670.5493.5132.36
2016-05-1618.547.9031.2012.2932.37
2016-05-1718.497.930-0.2701.7802.38
2016-05-1817.548.020-5.1386.1652.41
2016-05-1917.718.0670.9693.1362.42
2016-05-2017.998.1171.5813.3312.43
2016-05-2318.188.1491.0562.1122.44
2016-05-2417.998.174-1.0451.7052.45
2016-05-2518.348.2041.9461.9462.46
2016-05-2618.368.2480.1092.8902.47
2016-05-2718.458.2800.4902.0702.48
2016-05-3018.398.324-0.3252.8732.50
2016-05-3119.128.3943.9704.4052.52
2016-06-0119.868.4703.8704.6032.54
2016-06-0220.668.5344.0283.6762.56
2016-06-0320.798.6010.6293.8722.58
2016-06-0722.878.79010.0059.9092.64
2016-06-0820.638.881-9.7945.3342.66
2016-06-1318.878.961-8.5315.0412.69
2016-06-1418.999.0380.6364.8752.71
2016-06-1520.199.2026.3199.7422.76
2016-06-1619.479.267-3.5664.0122.78
2016-06-1719.429.329-0.2573.8522.80
2016-06-2019.519.3940.4634.0162.82
2016-06-2119.099.462-2.1534.2542.84
2016-06-2219.419.5131.6763.1432.85
2016-06-2319.159.560-1.3402.9372.87
2016-06-2419.29.6500.2615.6402.89
2016-06-2719.459.6921.3022.6042.91
2016-06-2819.689.7361.1832.6742.92
2016-06-2920.259.7942.8963.4552.94
2016-06-3019.989.837-1.3332.5682.95
2016-07-0119.819.874-0.8512.2522.96
2016-07-0420.079.9321.3123.4332.98
2016-07-0520.19.9600.1491.6942.99
2016-07-0620.6710.0272.8363.8813.01
2016-07-0721.3210.0953.1453.8223.03
2016-07-0820.810.142-2.4392.7203.04
2016-07-1120.5710.203-1.1063.5583.06
2016-07-1220.7710.2560.9723.0633.08
2016-07-1320.7910.2840.0961.6373.09
2016-07-1420.6610.311-0.6251.5393.09
2016-07-1521.0410.3681.8393.2433.11
2016-07-1820.7110.397-1.5681.7113.12
2016-07-1920.7910.4470.3862.8493.13
2016-07-2020.6610.476-0.6251.6843.14
2016-07-2120.5910.500-0.3391.4523.15
2016-07-2220.4210.524-0.8261.3603.16
2016-07-2520.5710.5690.7352.6443.17
2016-07-2620.7910.5901.0701.2153.18
2016-07-2719.4510.722-6.4458.1773.22
2016-07-2819.410.781-0.2573.5993.23
2016-07-2919.4310.8160.1552.1653.24
2016-08-0119.1410.872-1.4933.5003.26
2016-08-0219.3410.9041.0452.0383.27
2016-08-0319.3410.9280.0001.4483.28
2016-08-0419.3610.9440.1030.9823.28
2016-08-0519.310.974-0.3101.9113.29
2016-08-0820.1611.0664.4565.4403.32
2016-08-0920.0111.093-0.7441.6373.33
2016-08-1020.1511.1340.7002.4493.34
2016-08-1119.711.176-2.2332.5813.35
2016-08-1220.1811.2182.4372.4873.37
2016-08-1520.4211.2681.1892.9243.38
2016-08-1620.5411.3030.5882.0573.39
2016-08-1720.5211.330-0.0971.5583.40
2016-08-1820.3511.359-0.8281.7063.41
2016-08-1920.5411.3830.9341.4253.41
2016-08-2220.3511.433-0.9252.9213.43
2016-08-2320.3611.4650.0491.9163.44
2016-08-2420.5611.4950.9821.7193.45
2016-08-2520.3311.536-1.1192.4323.46
2016-08-2620.7311.5781.9682.4593.47
2016-08-2920.6711.612-0.2891.9783.48
2016-08-3020.8411.6340.8221.2583.49
2016-08-3120.7111.679-0.6242.5913.50
2016-09-0120.4911.710-1.0621.8353.51
2016-09-0220.4411.755-0.2442.6353.53
2016-09-0520.4111.772-0.1470.9783.53
2016-09-0620.4911.8180.3922.6953.55
2016-09-0720.5311.8450.1951.5623.55
2016-09-0820.7811.8781.2181.9003.56
2016-09-0920.4211.937-1.7323.4653.58
2016-09-1220.3512.002-0.3433.8693.60
2016-09-1320.2412.035-0.5411.9663.61
2016-09-1420.2312.074-0.0492.2733.62
2016-09-1920.4412.1111.0382.1753.63
2016-09-2020.312.144-0.6851.9573.64
2016-09-2120.4212.1760.5911.8723.65
2016-09-2220.5212.1890.4900.7843.66
2016-09-2320.5212.2270.0002.2423.67
2016-09-2620.2612.268-1.2672.4373.68
2016-09-2720.3112.2920.2471.3823.69
2016-09-2820.2612.307-0.2460.8863.69
2016-09-2920.6812.3672.0733.5043.71
2016-09-3020.9412.4051.2572.1763.72
2016-10-1021.1712.4411.0982.0063.73
2016-10-1121.0412.460-0.6141.0863.74
2016-10-1221.1412.5100.4752.8523.75
2016-10-1321.1412.5330.0001.3253.76
2016-10-1421.0312.562-0.5201.6563.77
2016-10-1721.0512.6040.0952.3783.78
2016-10-1821.3712.6411.5202.0903.79
2016-10-1921.3212.686-0.2342.5273.81
2016-10-2021.3312.7140.0471.5483.81
2016-10-2122.0812.7983.5164.5943.84
2016-10-2422.1312.8610.2263.3973.86
2016-10-2522.7513.0832.80211.7493.93
2016-10-2621.9113.142-3.6923.2093.94
2016-10-2721.6713.175-1.0951.8263.95
2016-10-2821.2113.216-2.1232.3073.96
2016-10-3121.1213.247-0.4241.7923.97
2016-11-0121.4413.2761.5151.6103.98
2016-11-0221.4113.298-0.1401.2133.99
2016-11-0321.7113.3351.4012.0554.00
2016-11-0422.5513.4343.8695.2974.03
2016-11-0723.0813.5212.3504.5234.06
2016-11-0823.0313.579-0.2172.9904.07
2016-11-0922.6613.630-1.6072.6924.09
2016-11-1024.3613.7867.5027.6794.14
2016-11-1125.313.9143.8596.1174.17
2016-11-1424.0614.073-4.9017.9054.22
2016-11-1523.9914.140-0.2913.3674.24
2016-11-1624.2714.1981.1672.8764.26
2016-11-1723.7614.269-2.1013.5434.28
2016-11-1824.0314.3181.1362.4414.30
2016-11-2124.1214.3750.3752.8714.31
2016-11-2224.3114.4160.7882.0324.32
2016-11-2323.8914.506-1.7284.4844.35
2016-11-2423.8814.557-0.0422.5954.37
2016-11-2523.9414.6070.2512.4714.38
2016-11-2823.6414.648-1.2532.0894.39
2016-11-2923.6714.6700.1271.1424.40
2016-11-3023.7214.7260.2112.8314.42
2016-12-0124.3814.7922.7823.2464.44
2016-12-0224.1414.854-0.9843.0764.46
2016-12-0524.3614.9300.9113.7284.48
2016-12-0625.8715.1356.1999.5244.54
2016-12-0726.0715.2160.7733.7114.56
2016-12-0825.2615.269-3.1072.5324.58
2016-12-0926.415.4214.5136.9284.63
2016-12-1225.9215.559-1.8186.3644.67
2016-12-1327.115.7124.5526.7904.71
2016-12-1426.5815.782-1.9193.1374.73
2016-12-1526.8515.8921.0164.9294.77
2016-12-1626.715.941-0.5592.1974.78
2016-12-1926.5816.007-0.4492.9964.80
2016-12-2026.5516.095-0.1133.9504.83
2016-12-2126.4916.148-0.2262.4114.84
2016-12-2226.1116.199-1.4352.3414.86
2016-12-2326.1216.2350.0381.6854.87
2016-12-2625.416.301-2.7573.1014.89
2016-12-2725.6116.3660.8273.0314.91
2016-12-2825.6616.4230.1952.6554.93
2016-12-2925.6916.4500.1171.2864.94
2016-12-3026.0216.4911.2851.9074.95
2017-01-0327.4216.6785.3808.1485.00
2017-01-0427.4416.7330.0732.4435.02
2017-01-0527.2216.791-0.8022.5515.04
2017-01-0627.2316.8700.0373.4905.06
2017-01-0927.2916.9030.2201.4325.07
2017-01-1027.7416.9721.6492.9685.09
2017-01-1127.9517.0560.7573.6415.12
2017-01-1226.6417.195-4.6876.2255.16
2017-01-1326.7717.3240.4885.8185.20
2017-01-1626.5617.446-0.7845.4915.23
2017-01-1726.8717.5251.1673.5395.26
2017-01-1827.4317.5982.0843.1635.28
2017-01-1927.217.658-0.8382.6615.30
2017-01-2027.2817.7170.2942.6105.32
2017-01-2327.6417.7651.3202.0895.33
2017-01-2427.6917.7950.1811.2665.34
2017-01-2527.6917.8680.0003.1785.36
2017-01-2628.5718.0003.1785.5625.40
2017-02-0328.5618.102-0.0354.2705.43
2017-02-0628.3218.144-0.8401.7865.44
2017-02-0728.3318.1840.0351.6955.46
2017-02-0828.3618.2080.1061.0245.46
2017-02-0928.5718.2510.7401.7985.48
2017-02-1028.5518.279-0.0701.1905.48
2017-02-1328.4318.311-0.4201.3315.49
2017-02-1428.1218.384-1.0903.0955.52
2017-02-1528.318.4300.6401.9565.53
2017-02-1628.1818.467-0.4241.5905.54
2017-02-1728.1418.499-0.1421.3845.55
2017-02-2027.7318.562-1.4572.7015.57
2017-02-2127.8618.5890.4691.1545.58
2017-02-2227.3318.644-1.9022.4415.59
2017-02-2326.518.737-3.0374.2085.62
2017-02-2426.9318.8021.6232.9065.64
2017-02-2727.4918.9332.0795.6815.68
2017-02-2827.218.989-1.0552.4745.70
2017-03-0127.1119.024-0.3311.5815.71
2017-03-0227.2819.0820.6272.5455.72
2017-03-0327.4519.1530.6233.1165.75
2017-03-0627.4619.1880.0361.5305.76
2017-03-0727.4319.212-0.1091.0205.76
2017-03-0827.3719.238-0.2191.1305.77
2017-03-0927.4519.2940.2922.4845.79
2017-03-1027.7319.3301.0201.5305.80
2017-03-1328.3819.4022.3443.0655.82
2017-03-1428.3519.463-0.1062.5725.84
2017-03-1528.719.5091.2351.9055.85
2017-03-1629.5119.5862.8223.1365.88
2017-03-1729.5619.6730.1693.5585.90
2017-03-2032.2119.9488.96510.2505.98
2017-03-2135.4420.28710.02811.4566.09
2017-03-2231.8920.515-10.0178.6066.15
2017-03-2328.9420.645-9.2515.3626.19
2017-03-2426.8320.765-7.2915.3906.23
2017-03-2726.0220.821-3.0192.5726.25
2017-03-2826.2720.8620.9611.8836.26
2017-03-2924.4621.014-6.8907.4616.30
2017-03-3023.3921.097-4.3744.2526.33
2017-03-3123.421.1590.0433.1646.35
2017-04-0523.6221.2100.9402.6076.36
2017-04-0623.6621.2610.1692.5836.38
2017-04-0723.321.328-1.5223.4666.40
2017-04-1021.8321.428-6.3095.4946.43
2017-04-1122.4421.4882.7943.2076.45
2017-04-1221.8621.551-2.5853.4316.47
2017-04-1321.9421.5780.3661.4646.47
2017-04-1421.9521.6350.0463.1456.49
2017-04-1720.7521.727-5.4675.3306.52
2017-04-1820.9221.8190.8195.2536.55
2017-04-1920.2722.008-3.10711.1856.60
2017-04-2019.5422.091-3.6015.1316.63
2017-04-2119.2322.143-1.5863.2246.64
2017-04-2418.1422.237-5.6686.2406.67
2017-04-2518.1922.2880.2763.3636.69
2017-04-2618.3622.3270.9352.5296.70
2017-04-2718.6922.3941.7974.3036.72
2017-04-2818.7122.4380.1072.8366.73
2017-05-0218.8622.4720.8022.1386.74
2017-05-0318.7522.511-0.5832.4926.75
2017-05-0419.122.5771.8674.1606.77
2017-05-0518.8822.617-1.1522.5136.78
2017-05-0817.9422.682-4.9794.3966.80
2017-05-0918.1422.7281.1153.0106.82
2017-05-1017.7522.791-2.1504.3006.84
2017-05-1117.3722.864-2.1415.0146.86
2017-05-1217.0122.913-2.0733.4546.87
2017-05-1516.9922.950-0.1182.6466.89
2017-05-1617.4623.0102.7664.1206.90
2017-05-1717.3623.048-0.5732.6356.91
2017-05-1817.2923.101-0.4033.6296.93
2017-05-1917.2123.128-0.4631.9096.94
2017-05-2216.323.212-5.2886.1596.96
2017-05-2315.7223.294-3.5586.2586.99
2017-05-2415.7323.3730.0646.0437.01
2017-05-2515.9723.4251.5263.9427.03
2017-05-2615.723.465-1.6913.0067.04
2017-05-3115.6523.524-0.3184.5227.06
2017-06-0114.6823.610-6.1987.0297.08
2017-06-0214.9423.6621.7714.2237.10
2017-06-0515.1523.6801.4061.4067.10
2017-06-0615.2723.7030.7921.7827.11
2017-06-0715.7223.7672.9474.9127.13
2017-06-0815.8823.7941.0182.0367.14
2017-06-0915.7323.819-0.9451.8897.15
2017-06-1215.1723.865-3.5603.6877.16
2017-06-1315.5923.9042.7692.9667.17
2017-06-1417.1524.03710.0069.3017.21
2017-06-1517.6524.1262.9156.0647.24
2017-06-1617.1124.166-3.0592.8337.25
2017-06-1917.0924.191-0.1171.7537.26
2017-06-2016.7824.245-1.8143.8037.27
2017-06-2116.8324.2670.2981.6097.28
2017-06-2216.2124.335-3.6844.9917.30
2017-06-2316.2124.3900.0004.1337.32
2017-06-2616.5124.4291.8512.8387.33
2017-06-2717.1624.5253.9376.6637.36
2017-06-2816.7124.584-2.6224.2547.38
2017-06-2916.6824.615-0.1802.2147.38
2017-06-3016.6224.651-0.3602.6387.40
2017-07-0316.8424.6821.3242.1667.40
2017-07-0416.9324.7010.5341.3667.41
2017-07-0516.9524.7250.1181.7137.42
2017-07-0617.3124.7612.1242.4787.43
2017-07-0717.1624.776-0.8671.0407.43
2017-07-1017.124.801-0.3501.7487.44
2017-07-1117.2824.8361.0532.4567.45
2017-07-1217.3424.8750.3472.7207.46
2017-07-1317.6724.9241.9033.2877.48
2017-07-1417.1624.981-2.8864.0187.49
2017-07-1715.9525.101-7.0518.9747.53
2017-07-1816.425.1902.8216.5207.56
2017-07-1916.3925.214-0.0611.7687.56
2017-07-2016.4125.2340.1221.4647.57
2017-07-2116.1625.270-1.5232.6817.58
2017-07-2415.9225.312-1.4853.1567.59
2017-07-2515.9325.3360.0631.8227.60
2017-07-2615.6525.377-1.7583.1397.61
2017-07-2715.9125.4181.6613.1317.63
2017-07-2816.1925.4511.7602.4517.64
2017-07-3116.1625.471-0.1851.4217.64
2017-08-0117.2925.6186.99310.2107.69
2017-08-0216.8325.689-2.6605.0907.71
2017-08-0316.9825.7730.8915.9427.73
2017-08-0416.7225.818-1.5313.2397.75
2017-08-0716.7325.8640.0603.2897.76
2017-08-0816.4825.893-1.4942.0927.77
2017-08-0916.5725.9120.5461.3967.77
2017-08-1016.0625.955-3.0783.1997.79
2017-08-1115.7526.002-1.9303.5497.80
2017-08-1416.1126.0422.2863.0487.81
2017-08-1516.0226.067-0.5591.8007.82
2017-08-1616.2126.0921.1861.8737.83
2017-08-1716.3626.1180.9251.9127.84
2017-08-1816.6826.1701.9563.7297.85
2017-08-2116.626.198-0.4802.0387.86
2017-08-2216.4826.220-0.7231.6277.87
2017-08-2316.4226.245-0.3641.8207.87
2017-08-2416.7626.3362.0716.5167.90
2017-08-2516.6226.362-0.8351.8507.91
2017-08-2816.7826.3830.9631.5047.91
2017-08-2916.526.409-1.6691.9077.92
2017-08-3016.5926.4320.5451.6367.93
2017-08-3116.4726.449-0.7231.2667.93
2017-09-0116.626.4710.7891.5797.94
2017-09-0416.7826.5071.0842.5907.95
2017-09-0516.9626.5481.0732.9207.96
2017-09-0617.0126.5790.2952.1827.97
2017-09-0716.7626.612-1.4702.3527.98
2017-09-0818.4426.77010.02410.2638.03
2017-09-1119.0726.8533.4165.2068.06
2017-09-1218.5126.908-2.9373.6188.07
2017-09-1318.7826.9621.4593.4048.09
2017-09-1418.4727.016-1.6513.5148.10
2017-09-1518.2827.059-1.0292.8158.12
2017-09-1818.327.0850.1091.7518.13
2017-09-1918.0927.112-1.1481.8038.13
2017-09-2018.6627.1703.1513.7048.15
2017-09-2118.5227.192-0.7501.3938.16
2017-09-2218.0827.249-2.3763.7808.17
2017-09-2517.7727.296-1.7153.2088.19
2017-09-2617.3427.340-2.4203.0398.20
2017-09-2717.3727.3730.1732.3078.21
2017-09-2817.3627.398-0.0581.7278.22
2017-09-2917.427.4190.2301.4408.23
2017-10-0917.7527.4762.0113.8518.24
2017-10-1017.9827.5161.2962.6488.25
2017-10-1117.8427.545-0.7791.9478.26
2017-10-1217.6627.574-1.0092.0188.27
2017-10-1317.4927.595-0.9631.4168.28
2017-10-1616.8727.743-3.54510.5208.32
2017-10-1716.5327.785-2.0153.0828.34
2017-10-1816.0927.838-2.6623.9328.35
2017-10-1916.1927.8630.6221.8658.36
2017-10-2016.5327.8972.1002.4718.37
2017-10-2316.6527.9230.7261.8158.38
2017-10-2416.527.947-0.9011.8028.38
2017-10-2516.5427.9670.2421.3948.39
2017-10-2616.3627.996-1.0882.1778.40
2017-10-2716.3328.010-0.1831.0398.40
2017-10-3015.6528.075-4.1644.9608.42
2017-10-3115.8828.0981.4701.7258.43
2017-11-0115.9228.1110.2521.0088.43
2017-11-0215.7228.138-1.2562.0108.44
2017-11-0315.928.1781.1453.0538.45
2017-11-0616.0628.2321.0064.0258.47
2017-11-0715.9128.256-0.9341.8068.48
2017-11-0815.8528.276-0.3771.5088.48
2017-11-0915.9728.2890.7571.0098.49
2017-11-1016.6428.4064.1958.3918.52
2017-11-1316.4828.422-0.9621.2028.53
2017-11-1416.4228.469-0.3643.3988.54
2017-11-1515.9328.511-2.9843.1678.55
2017-11-1615.8728.536-0.3771.8838.56
2017-11-1715.1128.612-4.7896.1128.58
2017-11-2015.0228.656-0.5963.4418.60
2017-11-2115.1128.6710.5991.1988.60
2017-11-2215.0428.691-0.4631.5888.61
2017-11-2314.6228.729-2.7933.1258.62
2017-11-2414.5428.750-0.5471.7788.63
2017-11-2714.5128.773-0.2061.9268.63
2017-11-2814.6828.7931.1721.5858.64
2017-11-2914.7128.8200.2042.2488.65
2017-11-3014.6428.846-0.4762.1078.65
2017-12-0114.8128.8671.1611.7088.66
2017-12-0415.3228.9573.4447.0228.69
2017-12-0514.5929.018-4.7655.0268.71
2017-12-0614.5129.040-0.5481.8518.71
2017-12-0714.6229.0600.7581.5858.72
2017-12-0814.6529.0760.2051.3688.72
2017-12-1114.7329.0910.5461.1608.73
2017-12-1214.5929.114-0.9501.9018.73
2017-12-1314.7629.1361.1651.7828.74
2017-12-1414.6429.155-0.8131.6268.75
2017-12-1514.629.177-0.2731.7768.75
2017-12-1814.4929.193-0.7531.3018.76
2017-12-1914.6529.2151.1041.7948.76
2017-12-2014.5429.230-0.7511.2298.77
2017-12-2114.5829.2450.2751.2388.77
2017-12-2214.429.260-1.2351.3038.78
2017-12-2513.7929.317-4.2364.9318.80
2017-12-2613.8329.3490.2902.7568.80
2017-12-2713.5629.385-1.9523.1818.82
2017-12-2813.5829.4110.1472.3608.82
2017-12-2913.8329.4391.8412.4308.83
2018-01-0214.429.5324.1217.7378.86
2018-01-0314.1529.549-1.7361.4588.86
2018-01-0414.0729.565-0.5651.3438.87
2018-01-0513.8729.591-1.4212.2038.88
2018-01-0814.1929.6432.3074.4708.89
2018-01-0914.129.660-0.6341.4098.90
2018-01-1013.9729.688-0.9222.4118.91
2018-01-1113.9729.7090.0001.7908.91
2018-01-1213.8829.729-0.6441.7188.92
2018-01-1513.3629.776-3.7464.2518.93
2018-01-1613.3929.8030.2252.3958.94
2018-01-1713.3329.827-0.4482.1668.95
2018-01-1813.6229.8642.1763.3018.96
2018-01-1913.5429.890-0.5872.2768.97
2018-01-2213.5629.9130.1481.9948.97
2018-01-2313.5329.925-0.2211.1068.98
2018-01-2413.629.9350.5170.8878.98
2018-01-2513.4929.949-0.8091.2508.98
2018-01-2613.4229.967-0.5191.6318.99
2018-01-2913.2429.987-1.3411.7889.00
2018-01-3013.2830.0000.3021.2089.00
2018-01-3114.6130.04310.0153.4649.01
2018-02-0114.0830.098-3.6284.7239.03
2018-02-0213.9830.151-0.7104.5459.05
2018-02-0513.7430.185-1.7173.0049.06
2018-02-0612.3730.234-9.9714.7319.07
2018-02-0711.930.349-3.80011.5609.10
2018-02-0812.2830.4243.1937.3119.13
2018-02-0911.8530.462-3.5023.9099.14
2018-02-1212.1630.4972.6163.4609.15
2018-02-1312.2230.5230.4932.5499.16
2018-02-1412.3630.5431.1461.8829.16
2018-02-2212.4930.5651.0522.1049.17
2018-02-2312.4530.578-0.3201.2819.17
2018-02-2612.630.5961.2051.7679.18
2018-02-2712.6530.6190.3972.1439.19
2018-02-2812.9230.7032.1347.8269.21
2018-03-0112.9730.7280.3872.3229.22
2018-03-0213.0130.7510.3082.0829.23
2018-03-0512.9130.784-0.7693.0759.24
2018-03-0612.9530.8000.3101.4729.24
2018-03-0712.8730.821-0.6182.0089.25
2018-03-0812.8830.8410.0781.8659.25
2018-03-0913.0430.8561.2421.3209.26
2018-03-1213.3930.8932.6843.3749.27
2018-03-1313.3730.946-0.1494.7059.28
2018-03-1413.2330.975-1.0472.6189.29
2018-03-1512.8831.017-2.6463.9309.31
2018-03-1612.8531.032-0.2331.3989.31
2018-03-1912.9131.0440.4671.0899.31
2018-03-2012.7931.063-0.9301.8599.32
2018-03-2112.8531.0740.4691.0169.32
2018-03-2212.731.087-1.1671.2459.33
2018-03-2311.6931.170-7.9538.4259.35
2018-03-2611.7231.2180.2574.9629.37
2018-03-2712.0831.2573.0723.9259.38
2018-03-2811.9931.281-0.7452.3189.38
2018-03-2912.1931.3091.6682.7529.39
2018-03-3012.4931.3392.4612.9539.40
2018-04-0212.6931.3791.6013.7639.41
2018-04-0312.4631.402-1.8122.2069.42
2018-04-0412.4431.440-0.1613.6929.43
2018-08-0112.1631.594-2.17215.2059.48
2018-08-0210.9431.664-10.0337.6489.50
2018-08-0310.531.689-4.0222.8349.51
2018-08-0611.1731.722-1.9323.5129.52
2018-08-0711.2431.7360.6271.5229.52
2018-08-0811.7931.8364.89310.2319.55
2018-08-0911.7731.866-0.1703.0539.56
2018-08-1011.531.896-2.2943.1449.57
2018-08-1312.6532.02810.00012.4359.61
2018-08-1412.3632.075-2.2924.5859.62
2018-08-1511.9332.129-3.4795.5029.64
2018-08-1611.5432.191-3.2696.3709.66
2018-08-1711.5132.220-0.2603.0339.67
2018-08-2011.3832.259-1.1294.1709.68
2018-08-2111.5232.3581.23010.2819.71
2018-08-2211.1532.388-3.2123.2129.72
2018-08-2311.1932.4170.3593.1399.73
2018-08-2411.1932.4560.0004.2009.74
2018-08-2711.2132.4820.1792.7709.74
2018-08-2811.3432.5361.1605.7099.76
2018-08-2911.1432.568-1.7643.4399.77
2018-08-3011.1532.5890.0902.2449.78
2018-08-3111.1432.610-0.0902.2429.78
2018-09-0311.1232.625-0.1801.6169.79
2018-09-0411.1232.6420.0001.8889.79
2018-09-0511.1232.6520.0001.0799.80
2018-09-0611.1232.6610.0000.8999.80
2018-09-0711.1432.6720.1801.2599.80
2018-09-1011.1632.6900.1801.8859.81
2018-09-1111.1832.7030.1791.4349.81
2018-09-1211.1232.710-0.5370.7169.81
2018-09-1311.1332.7260.0901.7099.82
2018-09-1411.1232.734-0.0900.8989.82
2018-09-1711.1232.7510.0001.7999.83
2018-09-1811.1432.7650.1801.5299.83
2018-09-1911.1832.7800.3591.6169.83
2018-09-2011.1832.7920.0001.2529.84
2018-09-2111.7332.8944.91910.4659.87
2018-09-2511.4232.915-2.6432.2179.87
2018-09-2612.5633.0199.9829.9829.91
2018-09-2713.1933.1665.01613.3769.95
2018-09-2812.2733.230-6.9756.2179.97
2018-10-0811.8533.262-3.4233.2609.98
2018-10-0911.6933.302-1.3504.1359.99
2018-10-1011.8233.3241.1122.13910.00
2018-10-1111.1533.361-5.6684.06110.01
2018-10-1211.1533.4190.0006.18810.03
2018-10-1511.133.452-0.4483.58710.04
2018-10-1611.133.4800.0003.06310.04
2018-10-1711.333.5421.8026.57710.06
2018-10-1811.1333.559-1.5041.77010.07
2018-10-1911.1233.584-0.0902.69510.08
2018-10-2211.7733.6825.8459.98210.10
2018-10-2311.8433.7010.5951.95410.11
2018-10-2411.7633.729-0.6762.87210.12
2018-10-2511.2233.758-4.5923.14610.13
2018-10-2611.133.787-1.0703.11910.14
2018-10-2911.0433.797-0.5411.08110.14
2018-10-3011.1133.8290.6343.44210.15
2018-10-3112.2233.9359.99110.44110.18
2018-11-0112.134.080-0.98214.32110.22
2018-11-0212.0234.121-0.6614.13210.24
2018-11-0511.8334.148-1.5812.74510.24
2018-11-0611.534.172-2.7072.45310.25
2018-11-0711.3534.198-1.3042.78310.26
2018-11-0811.2934.215-0.5291.76210.26
2018-11-0911.3734.2420.7092.92310.27
2018-11-1211.5634.2631.6712.19910.28
2018-11-1311.5734.2900.0872.76810.29
2018-11-1411.6334.3180.5192.85210.30
2018-11-1511.7234.3380.7742.06410.30
2018-11-1611.6634.350-0.5121.28010.31
2018-11-1911.6334.368-0.2571.80110.31
2018-11-2011.5334.396-0.8602.92310.32
2018-11-2111.3134.421-1.9082.68910.33
2018-11-2211.5134.4451.7682.47610.33
2018-11-2311.0834.485-3.7364.34410.35
2018-11-2611.2734.5151.7153.15910.35
2018-11-2711.9634.5916.1227.63110.38
2018-11-2811.8434.616-1.0032.50810.38
2018-11-2911.3934.668-3.8015.49010.40
2018-11-3011.6134.7031.9323.68710.41
2018-12-0311.7834.7251.4642.23910.42
2018-12-0411.6734.743-0.9341.78310.42
2018-12-0511.7534.7740.6863.17110.43
2018-12-0611.7334.804-0.1703.06410.44
2018-12-0711.5434.827-1.6202.38710.45
2018-12-1011.9134.9023.2067.62610.47
2018-12-1111.8834.923-0.2522.09910.48
2018-12-1211.9134.9540.2533.11410.49
2018-12-1312.1634.9822.0992.77110.49
2018-12-1412.3435.0261.4804.27610.51
2018-12-1712.5335.0601.5403.24110.52
2018-12-181335.1203.7515.50710.54
2018-12-1912.1935.199-6.2317.76910.56
2018-12-2012.0935.245-0.8204.59410.57
2018-12-2111.8235.299-2.2335.45910.59
2018-12-241235.3491.5234.99210.60
2018-12-2511.6735.391-2.7504.41710.62
2018-12-2611.4735.419-1.7142.91310.63
2018-12-2711.3635.447-0.9592.96410.63
2018-12-2811.3335.461-0.2641.49610.64
2019-01-0211.535.4971.5003.70710.65
2019-01-0311.2735.527-2.0003.21710.66
2019-01-0411.4735.5651.7753.99310.67
2019-01-0711.5635.5810.7851.56910.67
2019-01-0811.6335.5960.6061.55710.68
2019-01-0911.635.611-0.2581.54810.68
2019-01-1011.5235.625-0.6901.46610.69
2019-01-1111.5635.6400.3471.56310.69
2019-01-1411.4935.654-0.6061.47110.70
2019-01-1511.6235.6731.1312.00210.70
2019-01-1611.7935.6991.4632.58210.71
2019-01-1711.6635.722-1.1032.46010.72
2019-01-1811.6435.741-0.1721.88710.72
2019-01-2111.7835.7651.2032.49110.73
2019-01-2211.9135.7881.1042.29210.74
2019-01-2311.7135.820-1.6793.27510.75
2019-01-2411.535.843-1.7932.39110.75
2019-01-2510.6935.923-7.0439.04310.78
2019-01-2811.7636.02110.00910.00910.81
2019-01-2911.736.080-0.5106.03710.82
2019-01-3011.4436.139-2.2226.15410.84
2019-01-3111.8936.2253.9348.65410.87
2019-02-0112.2436.2992.9447.23310.89
2019-02-1112.2236.328-0.1632.85910.90
2019-02-1212.4836.3742.1284.50110.91
2019-02-1312.4536.399-0.2402.32410.92
2019-02-1412.4236.428-0.2412.81110.93
2019-02-1512.436.449-0.1612.09310.93
2019-02-1812.6336.4731.8552.25810.94
2019-02-1912.6936.4980.4752.37510.95
2019-02-2012.736.5140.0791.49710.95
2019-02-2112.4836.544-1.7322.91310.96
2019-02-2212.7936.5722.4842.56410.97
2019-02-2513.2636.6283.6755.08210.99
2019-02-2612.8536.663-3.0923.31811.00
2019-02-2713.0236.6891.3232.41211.01
2019-02-2812.7336.723-2.2273.14911.02
2019-03-0112.8536.7410.9431.72811.02
2019-03-0414.1436.87110.03910.97311.06
2019-03-0514.1636.9420.1416.01111.08
2019-03-0613.9436.967-1.5542.18911.09
2019-03-0715.3437.11510.04311.54911.13
2019-03-0814.537.169-5.4764.49811.15
2019-03-1115.9537.33410.00012.41411.20
2019-03-1215.3937.439-3.5118.15011.23
2019-03-1315.0637.501-2.1444.93811.25
2019-03-1414.537.568-3.7185.57811.27
2019-03-1514.5137.5950.0692.20711.28
2019-03-1814.6937.6281.2412.68811.29
2019-03-1915.2937.7354.0848.44111.32
2019-03-2016.8237.90310.00711.96911.37
2019-03-2118.538.1229.98814.20911.44
2019-03-2216.838.371-9.18917.78411.51
2019-03-2515.3138.420-8.8693.86911.53
2019-03-2614.6538.491-4.3115.81311.55
2019-03-2714.638.532-0.3413.34511.56
2019-03-2814.5238.573-0.5483.42511.57
2019-03-2914.9338.6252.8244.13211.59
2019-04-0115.2738.6822.2774.48811.60
2019-04-0215.1238.711-0.9822.29211.61
2019-04-031538.736-0.7941.98411.62
2019-04-0415.0138.7560.0671.66711.63
2019-04-0814.6538.821-2.3985.33011.65
2019-04-0914.8438.8661.2973.61811.66
2019-04-1014.5938.889-1.6851.88711.67
2019-04-1114.1438.938-3.0844.18111.68
2019-04-1214.1938.9620.3541.98011.69
2019-04-1513.8239.015-2.6074.65111.70
2019-04-1614.1839.0662.6054.26911.72
2019-04-1714.1939.0910.0712.11611.73
2019-04-1814.1339.116-0.4232.11411.73
2019-04-1914.1739.1520.2833.04311.75
2019-04-2214.1339.182-0.2822.54111.75
2019-04-2313.8439.218-2.0523.18511.77
2019-04-2413.9639.2390.8671.80611.77
2019-04-2513.1439.307-5.8746.16011.79
2019-04-2612.9739.342-1.2943.27211.80
2019-04-2912.5839.396-3.0075.16611.82
2019-04-3012.8439.4332.0673.41811.83
2019-05-0612.0439.498-6.2316.46411.85
2019-05-0712.2639.5551.8275.64811.87
2019-05-0812.0439.608-1.7945.22011.88
2019-05-0911.9839.629-0.4982.15911.89
2019-05-1012.3339.6722.9224.17411.90
2019-05-1312.3939.6990.4872.59511.91
2019-05-1412.4139.7290.1612.90611.92
2019-05-1512.6439.7491.8531.85311.92
2019-05-1612.7539.7680.8701.82011.93
2019-05-1712.0939.826-5.1765.80411.95
2019-05-2012.2439.8691.2414.13611.96
2019-05-2112.3339.9070.7353.75811.97
2019-05-2212.1139.936-1.7842.83911.98
2019-05-2311.8839.973-1.8993.71611.99
2019-05-2411.7939.989-0.7581.68412.00
2019-05-2712.140.0202.6293.05312.01
2019-05-2812.2640.0491.3222.81012.01
2019-05-2912.2140.063-0.4081.38712.02
2019-05-3012.1340.081-0.6551.80212.02
2019-05-3112.1340.1010.0001.97912.03
2019-06-0311.9440.136-1.5663.46212.04
2019-06-0411.6340.177-2.5964.27112.05
2019-06-0511.6240.198-0.0862.15012.06
2019-06-0611.0940.288-4.5619.72512.09
2019-06-1011.240.3060.9921.98412.09
2019-06-1111.5940.3423.4823.75012.10
2019-06-1211.5340.368-0.5182.67512.11
2019-06-1311.4740.389-0.5202.16812.12
2019-06-1411.1440.427-2.8774.09812.13
2019-06-1711.2940.4491.3462.33412.13
2019-06-1811.3240.4760.2662.92312.14
2019-06-1912.4540.5799.9829.89412.17
2019-06-2012.3240.628-1.0444.73912.19
2019-06-2112.1540.660-1.3803.16612.20
2019-06-2412.3940.7001.9753.86812.21
2019-06-2511.9540.731-3.5513.14812.22
2019-06-2711.9340.750-0.1671.92512.23
2019-06-2811.440.806-4.4435.86812.24
2019-07-0111.6140.8411.8423.68412.25
2019-07-0211.6340.8540.1721.29212.26
2019-07-0311.540.870-1.1181.63412.26
2019-07-0411.5940.8890.7832.00012.27
2019-07-0511.6240.9020.2591.29412.27
2019-07-0811.0340.948-5.0775.07712.28
2019-07-0911.1540.9731.0882.72012.29
2019-07-1011.0640.995-0.8072.33212.30
2019-07-1111.2241.0191.4472.53212.31
2019-07-1211.2541.0340.2671.69312.31
2019-07-1511.2841.0650.2673.20012.32
2019-07-1611.541.0861.9502.21612.33
2019-07-1711.3341.107-1.4782.26112.33
2019-07-181141.134-2.9132.91312.34
2019-07-1911.0141.1520.0912.00012.35
2019-07-2210.7541.183-2.3613.45112.35
2019-07-2310.8341.2020.7442.14012.36
2019-07-2410.8841.2170.4621.57012.36
2019-07-2510.8441.225-0.3680.91912.37
2019-07-2610.9741.2441.1992.03012.37
2019-07-2911.1341.2711.4592.91712.38
2019-07-3011.0441.283-0.8091.34812.38
2019-07-3110.8541.309-1.7212.89912.39
2019-08-0111.2541.3853.6878.11112.42
2019-08-0210.8841.401-3.2891.77812.42
2019-08-0510.6941.418-1.7461.83812.43
2019-08-0610.641.489-0.8428.04512.45
2019-08-0710.3841.525-2.0754.15112.46
2019-08-0810.3841.5360.0001.34912.46
2019-08-0910.1641.562-2.1192.98712.47
2019-08-1210.1941.5780.2951.87012.47
2019-08-1310.0341.592-1.5701.76612.48
2019-08-1410.4741.6394.3875.38412.49
2019-08-1510.2841.664-1.8152.86512.50
2019-08-1610.3141.6820.2922.14012.50
2019-08-1910.541.6981.8431.84312.51
2019-08-2010.6341.7311.2383.71412.52
2019-08-2110.6341.7400.0000.94112.52
2019-08-2210.741.7540.6591.59912.53
2019-08-2310.941.7791.8692.80412.53
2019-08-2610.7341.803-1.5602.66112.54
2019-08-2711.1141.8403.5414.00712.55
2019-08-2810.9541.852-1.4401.26012.56
2019-08-291241.9669.58911.41612.59
2019-08-3012.842.0726.6679.91712.62
2019-09-0212.5142.120-2.2664.60912.64
2019-09-0311.9542.164-4.4764.47612.65
2019-09-0411.7542.200-1.6743.68212.66
2019-09-0511.8542.2250.8512.55312.67
2019-09-0611.7742.253-0.6752.78512.68
2019-09-0911.8642.2680.7651.52912.68
2019-09-1012.0742.2901.7712.19212.69
2019-09-1111.8842.326-1.5743.64512.70
2019-09-1211.7542.353-1.0942.77812.71
2019-09-1611.7542.3670.0001.44712.71
2019-09-1711.4442.393-2.6382.72312.72
2019-09-1811.6342.4261.6613.32212.73
2019-09-1911.7642.4461.1182.06412.73
2019-09-2011.8642.4740.8502.89112.74
2019-09-2311.9442.4900.6751.60212.75
2019-09-2412.1442.5251.6753.43412.76
2019-09-251242.548-1.1532.30612.76
2019-09-2611.6642.592-2.8334.50012.78
2019-09-2712.242.6994.63110.54912.81
2019-09-3011.9442.744-2.1314.50812.82
2019-10-0811.9342.777-0.0843.35012.83
2019-10-0912.1142.8141.5093.60412.84
2019-10-1013.0642.9217.8459.90912.88
2019-10-1112.6642.959-3.0633.52212.89
2019-10-1412.842.9811.1062.13312.89
2019-10-1513.443.1054.68811.09412.93
2019-10-1612.8243.161-4.3285.22412.95
2019-10-1712.8443.1930.1562.96412.96
2019-10-1812.7643.218-0.6232.33612.97
2019-10-2111.7843.305-7.6808.85612.99
2019-10-2211.8943.3400.9343.56513.00
2019-10-2311.7943.358-0.8411.85013.01
2019-10-2411.743.381-0.7632.37513.01
2019-10-2511.8343.4051.1112.39313.02
2019-10-2811.9443.4230.9301.86013.03
2019-10-2911.9143.445-0.2512.17813.03
2019-10-3011.9243.4810.0843.61013.04
2019-10-3111.5343.537-3.2725.87213.06
2019-11-0111.6143.5600.6942.34213.07
2019-11-0411.6243.5780.0861.89513.07
2019-11-0511.7543.5911.1191.29113.08
2019-11-0611.8143.6080.5111.78713.08
2019-11-0712.0343.6421.8633.38713.09
2019-11-0811.8743.670-1.3302.74313.10
2019-11-1111.543.706-3.1173.79113.11
2019-11-1211.2943.773-1.8267.13013.13
2019-11-1311.0843.810-1.8603.98613.14
2019-11-1411.7743.8876.2277.85213.17
2019-11-1511.4543.923-2.7193.82313.18
2019-11-1811.2943.959-1.3973.84313.19
2019-11-1911.4943.9921.7713.36613.20
2019-11-2011.3444.013-1.3052.26313.20
2019-11-2111.444.0380.5292.64613.21
2019-11-2211.1744.069-2.0183.33313.22
2019-11-2511.3144.0931.2532.50713.23
2019-11-2611.244.110-0.9731.85713.23
2019-11-2711.0844.127-1.0711.87513.24
2019-11-2810.9944.148-0.8122.25613.24
2019-11-2910.9244.164-0.6371.72913.25
2019-12-0211.0544.1861.1902.38113.26
2019-12-0311.0444.204-0.0901.99113.26
2019-12-0411.0444.2150.0001.17813.26
2019-12-0511.1444.2260.9061.17813.27
2019-12-0611.1944.2370.4491.16713.27
2019-12-0911.0844.260-0.9832.50213.28
2019-12-1011.1444.2680.5420.90313.28
2019-12-1111.0744.279-0.6281.16713.28
2019-12-1211.1544.2970.7231.98713.29
2019-12-1311.2544.3080.8971.16613.29
2019-12-1611.3444.3240.8001.60013.30
2019-12-1711.5744.3502.0282.73413.30
2019-12-1811.7744.3791.7292.93913.31
2019-12-1911.8944.3981.0201.95413.32
2019-12-2011.7344.428-1.3463.11213.33
2019-12-2311.9544.4691.8764.09213.34
2019-12-2411.944.503-0.4183.43113.35
2019-12-2511.8444.522-0.5041.93313.36
2019-12-2611.8744.5350.2531.26713.36
2019-12-2711.7444.551-1.0951.68513.37
2019-12-3011.844.5760.5112.55513.37
2019-12-3112.1544.6072.9663.05113.38
2020-01-0212.2644.6330.9052.55113.39
2020-01-0312.2744.6600.0822.61013.40
2020-01-0612.1144.6950.0003.46813.41
2020-01-0712.3744.7212.1472.56013.42
2020-01-0812.5644.7871.5366.22513.44
2020-01-0912.8244.8202.0703.10513.45
2020-01-1013.0944.8592.1063.58813.46
2020-01-1312.9844.894-0.8403.28513.47
2020-01-1413.1344.9171.1562.08013.48
2020-01-1512.7144.962-3.1994.18913.49
2020-01-1612.7344.9820.1571.96713.49
2020-01-1712.7545.0150.1573.06413.50
2020-01-2012.7545.0370.0002.03913.51
2020-01-2112.4445.070-2.4313.21613.52
2020-01-2212.5145.1290.5635.62713.54
2020-01-2312.8145.1852.3985.27613.56
2020-02-0311.5145.185-10.1480.00013.56
2020-02-0411.1445.258-3.2157.81913.58
2020-02-0511.4945.3113.1425.56613.59
2020-02-0611.5145.3400.1743.04613.60
2020-02-0711.4345.363-0.6952.43313.61
2020-02-1011.6645.4022.0124.02413.62
2020-02-1111.6145.422-0.4292.05813.63
2020-02-1211.6245.4440.0862.23913.63
2020-02-1311.3945.468-1.9792.49613.64
2020-02-1411.2945.492-0.8782.63413.65
2020-02-1711.5945.5212.6572.92313.66
2020-02-1811.8845.5552.5023.45113.67
2020-02-1911.8745.579-0.0842.44113.67
2020-02-2012.2345.6093.0332.94913.68
2020-02-2112.2545.6290.1641.96213.69
2020-02-2412.1545.649-0.8161.95913.69
2020-02-2511.7445.689-3.3744.11513.71
2020-02-2611.5945.709-1.2782.04413.71
2020-02-2711.5745.731-0.1732.24313.72
2020-02-2810.9845.766-5.0993.88913.73
2020-03-0211.4645.7954.3723.00513.74
2020-03-0311.3845.829-0.6983.57813.75
2020-03-0411.4745.8500.7912.19713.75
2020-03-0511.6845.8691.8312.00513.76
2020-03-0611.7845.8940.8562.48313.77
2020-03-0911.3245.929-3.9053.73513.78
2020-03-1011.3945.9660.6183.88713.79
2020-03-1111.445.9840.0881.93213.80
2020-03-1210.9946.011-3.5962.89513.80
2020-03-1310.5746.048-3.8224.27713.81
2020-03-1610.2546.094-3.0275.39313.83
2020-03-1710.3646.1361.0734.78013.84
2020-03-1810.246.173-1.5444.34413.85
2020-03-1910.2546.1990.4903.03913.86
2020-03-2010.3546.2260.9763.22013.87
2020-03-2310.0146.253-3.2853.18813.88
2020-03-2410.1846.2721.6982.29813.88
2020-03-2510.5246.3023.3403.34013.89
2020-03-2610.4146.322-1.0462.37613.90
2020-03-2710.4346.3410.1922.20913.90
2020-03-3010.3146.373-1.1513.64313.91
2020-03-3110.3946.3890.7761.84313.92
2020-04-0110.2546.413-1.3472.88713.92
2020-04-0210.4446.4381.8542.82913.93
2020-04-0310.2946.458-1.4372.29913.94
2020-04-0710.4946.4721.9441.65213.94
2020-04-0810.4546.481-0.3811.04913.94
2020-04-0910.646.4931.4351.34013.95
2020-04-1010.2846.525-3.0193.67913.96
2020-04-1310.4446.5611.5564.18313.97
2020-04-1410.5446.5750.9581.53313.97
2020-04-1510.5146.584-0.2851.13913.98
2020-04-1610.5746.6000.5711.71313.98
2020-04-1710.6246.6130.4731.51413.98
2020-04-2010.7646.6411.3183.10713.99
2020-04-2110.5946.661-1.5802.32314.00
2020-04-2210.5446.680-0.4722.17214.00
2020-04-2310.746.7041.5182.65714.01
2020-04-2410.546.743-1.8694.39314.02
2020-04-2710.546.7600.0002.00014.03
2020-04-2810.346.794-1.9053.90514.04
2020-04-2910.2146.816-0.8742.62114.04
2020-04-3010.3846.8391.6652.64414.05
2020-05-0610.5146.8621.2522.60114.06
2020-05-0710.5246.8720.0951.23714.06
2020-05-0810.6346.8831.0461.23614.06
2020-05-1110.6946.8940.5641.22314.07
2020-05-1210.6446.912-0.4681.96414.07
2020-05-1310.7546.9371.0342.82014.08
2020-05-1410.746.947-0.4651.11614.08
2020-05-1510.5946.960-1.0281.49514.09
2020-05-1810.5946.9790.0002.17214.09
2020-05-1910.746.9881.0390.94414.10
2020-05-2010.5947.004-1.0281.86914.10
2020-05-2110.7547.0251.5112.36114.11
2020-05-2210.7547.0530.0003.07014.12
2020-05-2510.647.072-1.3952.14014.12
2020-05-2610.8647.0982.4532.92514.13
2020-05-271147.1291.2893.40714.14
2020-05-2811.1147.1461.0001.81814.14
2020-05-2911.0147.184-0.9004.14014.16
2020-06-0111.6947.2386.1765.54014.17
2020-06-0212.2347.2954.6195.56014.19
2020-06-0312.2447.3240.0822.86214.20
2020-06-0412.547.3612.1243.51314.21
2020-06-0511.7547.477-6.00011.92014.24
2020-06-0811.6647.572-0.7669.78714.27
2020-06-0911.8947.6291.9735.66014.29
2020-06-1012.1447.6832.1035.38314.30
2020-06-1111.8947.736-2.0595.35414.32
2020-06-1212.1147.7891.8505.21414.34
2020-06-1512.5147.8393.3034.78914.35
2020-06-1612.3347.871-1.4393.19714.36
2020-06-1712.6947.9132.9203.97414.37
2020-06-1812.7247.9500.2363.46714.39
2020-06-1912.5648.012-1.2585.89614.40
2020-06-2212.5448.027-0.1591.43314.41
2020-06-2312.3848.052-1.2762.39214.42
2020-06-2412.3948.0770.0812.42314.42
2020-06-2912.6348.1151.9373.63214.43
2020-06-3012.948.1432.1382.61314.44
2020-07-0113.2548.1742.7132.79114.45
2020-07-0213.2148.194-0.3021.88714.46
2020-07-0313.2848.2220.5302.49814.47
2020-07-0613.2548.249-0.2262.41014.47
2020-07-0713.348.2810.3772.94314.48
2020-07-0813.7248.3453.1585.56414.50
2020-07-0913.7648.3810.2923.13414.51
2020-07-1013.9648.4151.4532.90714.52
东沣B 申万宏源 舜喆B 东方盛虹 美的集团 潍柴动力 许继电气 冀东水泥 金 融 街 租股宝