股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 22.28 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 20.03 | 0.175 | -10.099 | 10.503 | 0.05 |
| 2016-01-05 | 18.95 | 0.305 | -5.392 | 8.238 | 0.09 |
| 2016-01-06 | 19.53 | 0.360 | 3.061 | 3.325 | 0.11 |
| 2016-01-07 | 17.6 | 0.478 | -9.882 | 8.090 | 0.14 |
| 2016-01-08 | 17.63 | 0.684 | 0.170 | 14.034 | 0.21 |
| 2016-01-11 | 15.86 | 0.789 | -10.040 | 7.941 | 0.24 |
| 2016-01-12 | 16.32 | 0.938 | 2.900 | 10.971 | 0.28 |
| 2016-01-13 | 15.83 | 1.006 | -3.002 | 5.147 | 0.30 |
| 2016-01-14 | 16.39 | 1.132 | 3.538 | 9.223 | 0.34 |
| 2016-01-15 | 15.44 | 1.216 | -5.796 | 6.467 | 0.36 |
| 2016-01-18 | 16.63 | 1.376 | 7.707 | 11.593 | 0.41 |
| 2016-01-19 | 17.15 | 1.486 | 3.127 | 7.697 | 0.45 |
| 2016-01-20 | 16.74 | 1.537 | -2.391 | 3.673 | 0.46 |
| 2016-01-21 | 15.73 | 1.644 | -6.033 | 8.124 | 0.49 |
| 2016-01-22 | 16.07 | 1.704 | 2.161 | 4.514 | 0.51 |
| 2016-01-25 | 16.43 | 1.739 | 2.240 | 2.551 | 0.52 |
| 2016-01-26 | 14.89 | 1.857 | -9.373 | 9.495 | 0.56 |
| 2016-01-27 | 14.63 | 1.977 | -1.746 | 9.805 | 0.59 |
| 2016-01-28 | 13.68 | 2.048 | -6.494 | 6.220 | 0.61 |
| 2016-01-29 | 14.3 | 2.117 | 4.532 | 5.848 | 0.64 |
| 2016-02-01 | 13.9 | 2.198 | -2.797 | 6.923 | 0.66 |
| 2016-02-02 | 14.4 | 2.242 | 3.597 | 3.741 | 0.67 |
| 2016-02-03 | 14.34 | 2.285 | -0.417 | 3.542 | 0.69 |
| 2016-02-04 | 15.01 | 2.356 | 4.672 | 5.718 | 0.71 |
| 2016-02-05 | 15.05 | 2.401 | 0.266 | 3.531 | 0.72 |
| 2016-02-15 | 16.58 | 2.614 | 10.166 | 15.415 | 0.78 |
| 2016-02-16 | 17.23 | 2.699 | 3.920 | 5.971 | 0.81 |
| 2016-02-17 | 17.08 | 2.746 | -0.871 | 3.308 | 0.82 |
| 2016-02-18 | 16.51 | 2.803 | -3.337 | 4.098 | 0.84 |
| 2016-02-19 | 16.7 | 2.855 | 1.151 | 3.755 | 0.86 |
| 2016-02-22 | 17.32 | 2.927 | 3.713 | 4.970 | 0.88 |
| 2016-02-23 | 16.93 | 2.980 | -2.252 | 3.753 | 0.89 |
| 2016-02-24 | 17.04 | 3.035 | 0.650 | 3.898 | 0.91 |
| 2016-02-25 | 15.55 | 3.212 | -8.744 | 13.674 | 0.96 |
| 2016-02-26 | 15.05 | 3.316 | -3.215 | 8.296 | 0.99 |
| 2016-02-29 | 13.63 | 3.429 | -9.435 | 9.967 | 1.03 |
| 2016-03-01 | 13.97 | 3.494 | 2.494 | 5.503 | 1.05 |
| 2016-03-02 | 14.67 | 3.595 | 5.011 | 8.304 | 1.08 |
| 2016-03-03 | 14.66 | 3.651 | -0.068 | 4.567 | 1.10 |
| 2016-03-04 | 13.99 | 3.722 | -4.570 | 6.139 | 1.12 |
| 2016-03-07 | 14.38 | 3.758 | 2.788 | 3.002 | 1.13 |
| 2016-03-08 | 14.68 | 3.850 | 2.086 | 7.510 | 1.16 |
| 2016-03-09 | 14.36 | 3.901 | -2.180 | 4.223 | 1.17 |
| 2016-03-10 | 14.22 | 3.938 | -0.975 | 3.134 | 1.18 |
| 2016-03-11 | 14.38 | 3.983 | 1.125 | 3.797 | 1.20 |
| 2016-03-14 | 14.99 | 4.034 | 4.242 | 4.033 | 1.21 |
| 2016-03-15 | 14.63 | 4.070 | -2.402 | 3.002 | 1.22 |
| 2016-03-16 | 14.32 | 4.119 | -2.119 | 4.101 | 1.24 |
| 2016-03-17 | 14.75 | 4.176 | 3.003 | 4.609 | 1.25 |
| 2016-03-18 | 15.44 | 4.268 | 4.678 | 7.186 | 1.28 |
| 2016-03-21 | 16.28 | 4.350 | 5.440 | 6.023 | 1.31 |
| 2016-03-22 | 15.81 | 4.383 | -2.887 | 2.518 | 1.32 |
| 2016-03-23 | 16.16 | 4.458 | 2.214 | 5.566 | 1.34 |
| 2016-03-24 | 16.5 | 4.591 | 2.104 | 9.653 | 1.38 |
| 2016-03-25 | 16.28 | 4.645 | -1.333 | 4.000 | 1.39 |
| 2016-03-28 | 15.78 | 4.719 | -3.071 | 5.590 | 1.42 |
| 2016-03-29 | 15.51 | 4.774 | -1.711 | 4.246 | 1.43 |
| 2016-03-30 | 16.69 | 4.874 | 7.608 | 7.221 | 1.46 |
| 2016-03-31 | 17.14 | 4.971 | 2.696 | 6.771 | 1.49 |
| 2016-04-01 | 16.73 | 5.025 | -2.392 | 3.909 | 1.51 |
| 2016-04-05 | 16.98 | 5.068 | 1.494 | 2.989 | 1.52 |
| 2016-04-06 | 17.03 | 5.107 | 0.294 | 2.768 | 1.53 |
| 2016-04-07 | 17.05 | 5.154 | 0.117 | 3.347 | 1.55 |
| 2016-04-08 | 16.64 | 5.201 | -2.405 | 3.343 | 1.56 |
| 2016-04-11 | 17.06 | 5.252 | 2.524 | 3.606 | 1.58 |
| 2016-04-12 | 17.05 | 5.305 | -0.059 | 3.693 | 1.59 |
| 2016-04-13 | 17.89 | 5.386 | 4.927 | 5.455 | 1.62 |
| 2016-04-14 | 18.14 | 5.426 | 1.397 | 2.683 | 1.63 |
| 2016-04-15 | 17.56 | 5.458 | -3.197 | 2.150 | 1.64 |
| 2016-04-18 | 17.38 | 5.488 | -1.025 | 2.107 | 1.65 |
| 2016-04-19 | 17.29 | 5.517 | -0.518 | 2.014 | 1.66 |
| 2016-04-20 | 15.98 | 5.661 | -7.577 | 10.758 | 1.70 |
| 2016-04-21 | 15.69 | 5.709 | -1.815 | 3.692 | 1.71 |
| 2016-04-22 | 16.13 | 5.793 | 2.804 | 6.246 | 1.74 |
| 2016-04-25 | 15.88 | 5.834 | -1.550 | 3.100 | 1.75 |
| 2016-04-26 | 16.15 | 5.866 | 1.700 | 2.393 | 1.76 |
| 2016-04-27 | 15.99 | 5.920 | -0.991 | 4.025 | 1.78 |
| 2016-04-28 | 15.71 | 5.975 | -1.751 | 4.253 | 1.79 |
| 2016-04-29 | 15.66 | 6.001 | -0.318 | 1.973 | 1.80 |
| 2016-05-03 | 16.18 | 6.053 | 3.321 | 3.831 | 1.82 |
| 2016-05-04 | 16.38 | 6.094 | 1.236 | 3.028 | 1.83 |
| 2016-05-05 | 16.39 | 6.113 | 0.061 | 1.404 | 1.83 |
| 2016-05-06 | 16.45 | 6.181 | 0.366 | 4.942 | 1.85 |
| 2016-05-09 | 17.79 | 6.316 | 8.146 | 9.119 | 1.89 |
| 2016-05-10 | 17.19 | 6.395 | -3.373 | 5.509 | 1.92 |
| 2016-05-11 | 16.5 | 6.506 | -4.014 | 8.028 | 1.95 |
| 2016-05-12 | 15.43 | 6.576 | -6.485 | 5.455 | 1.97 |
| 2016-05-13 | 15.28 | 6.625 | -0.972 | 3.889 | 1.99 |
| 2016-05-16 | 15.49 | 6.673 | 1.374 | 3.730 | 2.00 |
| 2016-05-17 | 15.26 | 6.702 | -1.485 | 2.260 | 2.01 |
| 2016-05-18 | 14.36 | 6.780 | -5.898 | 6.488 | 2.03 |
| 2016-05-19 | 14.39 | 6.834 | 0.209 | 4.526 | 2.05 |
| 2016-05-20 | 14.6 | 6.870 | 1.459 | 2.988 | 2.06 |
| 2016-05-23 | 14.78 | 6.901 | 1.233 | 2.466 | 2.07 |
| 2016-05-24 | 15.14 | 6.943 | 2.436 | 3.383 | 2.08 |
| 2016-05-25 | 14.85 | 6.989 | -1.915 | 3.699 | 2.10 |
| 2016-05-26 | 15.42 | 7.072 | 3.838 | 6.465 | 2.12 |
| 2016-05-27 | 15.2 | 7.096 | -1.427 | 1.881 | 2.13 |
| 2016-05-30 | 14.89 | 7.130 | -2.039 | 2.697 | 2.14 |
| 2016-05-31 | 15.51 | 7.193 | 4.164 | 4.903 | 2.16 |
| 2016-06-01 | 15.64 | 7.225 | 0.838 | 2.450 | 2.17 |
| 2016-06-02 | 16 | 7.291 | 2.302 | 4.923 | 2.19 |
| 2016-06-03 | 15.78 | 7.322 | -1.375 | 2.375 | 2.20 |
| 2016-06-06 | 16.46 | 7.428 | 4.309 | 7.731 | 2.23 |
| 2016-06-07 | 16.36 | 7.454 | -0.608 | 1.944 | 2.24 |
| 2016-06-08 | 16.36 | 7.506 | 0.000 | 3.790 | 2.25 |
| 2016-06-13 | 15.14 | 7.585 | -7.457 | 6.235 | 2.28 |
| 2016-06-14 | 15.14 | 7.622 | 0.000 | 2.972 | 2.29 |
| 2016-06-15 | 15.9 | 7.718 | 5.020 | 7.266 | 2.32 |
| 2016-06-16 | 16.53 | 7.797 | 3.962 | 5.723 | 2.34 |
| 2016-06-17 | 16.82 | 7.916 | 1.754 | 8.469 | 2.37 |
| 2016-06-20 | 16.53 | 7.975 | -1.724 | 4.281 | 2.39 |
| 2016-06-21 | 16.06 | 8.052 | -2.843 | 5.747 | 2.42 |
| 2016-06-22 | 17 | 8.165 | 5.853 | 7.970 | 2.45 |
| 2016-06-23 | 16.64 | 8.215 | -2.118 | 3.647 | 2.46 |
| 2016-06-24 | 16.4 | 8.287 | -1.442 | 5.228 | 2.49 |
| 2016-06-27 | 16.92 | 8.358 | 3.171 | 5.061 | 2.51 |
| 2016-06-28 | 17.14 | 8.402 | 1.300 | 3.073 | 2.52 |
| 2016-06-29 | 16.98 | 8.435 | -0.933 | 2.334 | 2.53 |
| 2016-06-30 | 17.49 | 8.510 | 3.004 | 5.124 | 2.55 |
| 2016-07-01 | 17.13 | 8.560 | -2.058 | 3.488 | 2.57 |
| 2016-07-04 | 17.38 | 8.615 | 1.459 | 3.795 | 2.58 |
| 2016-07-05 | 17.73 | 8.671 | 2.014 | 3.855 | 2.60 |
| 2016-07-06 | 18.92 | 8.819 | 6.712 | 9.363 | 2.65 |
| 2016-07-07 | 20.83 | 9.048 | 10.095 | 13.161 | 2.71 |
| 2016-07-08 | 21.93 | 9.221 | 5.281 | 9.506 | 2.77 |
| 2016-07-11 | 24.14 | 9.528 | 10.078 | 15.230 | 2.86 |
| 2016-07-12 | 26.57 | 9.868 | 10.066 | 15.369 | 2.96 |
| 2016-07-15 | 23.89 | 9.947 | -10.087 | 3.952 | 2.98 |
| 2016-07-18 | 22.33 | 10.070 | -6.530 | 6.656 | 3.02 |
| 2016-07-19 | 22.28 | 10.134 | -0.224 | 3.403 | 3.04 |
| 2016-07-20 | 21.81 | 10.214 | -2.110 | 4.399 | 3.06 |
| 2016-07-21 | 21.65 | 10.268 | -0.734 | 3.026 | 3.08 |
| 2016-07-22 | 21.19 | 10.323 | -2.125 | 3.095 | 3.10 |
| 2016-07-25 | 21.22 | 10.375 | 0.142 | 2.926 | 3.11 |
| 2016-07-26 | 21.67 | 10.430 | 2.121 | 3.063 | 3.13 |
| 2016-07-27 | 20.09 | 10.573 | -7.291 | 8.537 | 3.17 |
| 2016-07-28 | 19.89 | 10.654 | -0.996 | 4.928 | 3.20 |
| 2016-07-29 | 19.9 | 10.694 | 0.050 | 2.363 | 3.21 |
| 2016-08-01 | 19.76 | 10.764 | -0.704 | 4.271 | 3.23 |
| 2016-08-02 | 19.86 | 10.797 | 0.506 | 1.974 | 3.24 |
| 2016-08-03 | 20.34 | 10.887 | 2.417 | 5.337 | 3.27 |
| 2016-08-04 | 20.45 | 10.936 | 0.541 | 2.852 | 3.28 |
| 2016-08-05 | 19.8 | 11.004 | -3.178 | 4.156 | 3.30 |
| 2016-08-08 | 19.72 | 11.082 | -0.404 | 4.747 | 3.32 |
| 2016-08-09 | 20.62 | 11.208 | 4.564 | 7.302 | 3.36 |
| 2016-08-10 | 20.67 | 11.279 | 0.242 | 4.122 | 3.38 |
| 2016-08-11 | 19.93 | 11.339 | -3.580 | 3.628 | 3.40 |
| 2016-08-12 | 20.57 | 11.407 | 3.211 | 3.964 | 3.42 |
| 2016-08-15 | 21.26 | 11.499 | 3.354 | 5.202 | 3.45 |
| 2016-08-16 | 21.66 | 11.563 | 1.881 | 3.528 | 3.47 |
| 2016-08-17 | 21.16 | 11.651 | -2.308 | 4.986 | 3.50 |
| 2016-08-18 | 20.9 | 11.691 | -1.229 | 2.316 | 3.51 |
| 2016-08-19 | 20.94 | 11.719 | 0.191 | 1.627 | 3.52 |
| 2016-08-22 | 20.01 | 11.798 | -4.441 | 4.680 | 3.54 |
| 2016-08-23 | 19.95 | 11.828 | -0.300 | 1.849 | 3.55 |
| 2016-08-24 | 20.09 | 11.864 | 0.702 | 2.155 | 3.56 |
| 2016-08-25 | 19.88 | 11.906 | -1.045 | 2.539 | 3.57 |
| 2016-08-26 | 19.69 | 11.941 | -0.956 | 2.113 | 3.58 |
| 2016-08-29 | 20 | 11.985 | 1.574 | 2.641 | 3.60 |
| 2016-08-30 | 20.26 | 12.022 | 1.300 | 2.200 | 3.61 |
| 2016-08-31 | 20.09 | 12.069 | -0.839 | 2.764 | 3.62 |
| 2016-09-01 | 20.65 | 12.162 | 2.787 | 5.426 | 3.65 |
| 2016-09-02 | 20.36 | 12.219 | -1.404 | 3.341 | 3.67 |
| 2016-09-05 | 20.78 | 12.291 | 2.063 | 4.175 | 3.69 |
| 2016-09-06 | 21.04 | 12.365 | 1.251 | 4.235 | 3.71 |
| 2016-09-07 | 20.59 | 12.437 | -2.139 | 4.183 | 3.73 |
| 2016-09-08 | 20.65 | 12.477 | 0.291 | 2.331 | 3.74 |
| 2016-09-09 | 19.95 | 12.535 | -3.390 | 3.487 | 3.76 |
| 2016-09-12 | 18.55 | 12.620 | -7.018 | 5.514 | 3.79 |
| 2016-09-13 | 18.67 | 12.650 | 0.647 | 1.887 | 3.79 |
| 2016-09-14 | 18.73 | 12.696 | 0.321 | 2.999 | 3.81 |
| 2016-09-19 | 18.95 | 12.718 | 1.175 | 1.388 | 3.82 |
| 2016-09-20 | 18.9 | 12.740 | -0.264 | 1.372 | 3.82 |
| 2016-09-21 | 18.89 | 12.765 | -0.053 | 1.587 | 3.83 |
| 2016-09-22 | 18.82 | 12.791 | -0.371 | 1.694 | 3.84 |
| 2016-09-23 | 18.94 | 12.812 | 0.638 | 1.328 | 3.84 |
| 2016-09-26 | 18.84 | 12.834 | -0.528 | 1.373 | 3.85 |
| 2016-09-27 | 18.77 | 12.870 | -0.372 | 2.335 | 3.86 |
| 2016-09-28 | 18.76 | 12.906 | -0.053 | 2.291 | 3.87 |
| 2016-09-29 | 18.77 | 12.926 | 0.053 | 1.279 | 3.88 |
| 2016-09-30 | 18.92 | 12.954 | 0.799 | 1.758 | 3.89 |
| 2016-10-10 | 19.11 | 12.983 | 1.004 | 1.797 | 3.89 |
| 2016-10-11 | 19.31 | 13.006 | 1.047 | 1.465 | 3.90 |
| 2016-10-12 | 19.11 | 13.030 | -1.036 | 1.502 | 3.91 |
| 2016-10-13 | 19.62 | 13.082 | 2.669 | 3.192 | 3.92 |
| 2016-10-14 | 19.41 | 13.134 | -1.070 | 3.211 | 3.94 |
| 2016-10-17 | 18.98 | 13.182 | -2.215 | 2.988 | 3.95 |
| 2016-10-18 | 19.3 | 13.225 | 1.686 | 2.687 | 3.97 |
| 2016-10-19 | 19.46 | 13.257 | 0.829 | 1.969 | 3.98 |
| 2016-10-20 | 19.97 | 13.311 | 2.621 | 3.237 | 3.99 |
| 2016-10-21 | 19.74 | 13.367 | -1.152 | 3.405 | 4.01 |
| 2016-10-24 | 19.67 | 13.399 | -0.355 | 1.976 | 4.02 |
| 2016-10-25 | 19.86 | 13.423 | 0.966 | 1.474 | 4.03 |
| 2016-10-26 | 19.48 | 13.456 | -1.913 | 2.014 | 4.04 |
| 2016-10-27 | 19.34 | 13.488 | -0.719 | 2.002 | 4.05 |
| 2016-10-28 | 19.92 | 13.616 | 2.999 | 7.704 | 4.08 |
| 2016-10-31 | 19.37 | 13.662 | -2.761 | 2.861 | 4.10 |
| 2016-11-01 | 19.57 | 13.692 | 1.033 | 1.807 | 4.11 |
| 2016-11-02 | 19.43 | 13.722 | -0.715 | 1.891 | 4.12 |
| 2016-11-03 | 19.39 | 13.746 | -0.206 | 1.441 | 4.12 |
| 2016-11-04 | 19.44 | 13.766 | 0.258 | 1.238 | 4.13 |
| 2016-11-07 | 20.59 | 13.922 | 5.916 | 9.105 | 4.18 |
| 2016-11-08 | 20.3 | 13.954 | -1.408 | 1.894 | 4.19 |
| 2016-11-09 | 20.11 | 14.012 | -0.936 | 3.448 | 4.20 |
| 2016-11-10 | 20.68 | 14.061 | 2.834 | 2.834 | 4.22 |
| 2016-11-11 | 20.58 | 14.097 | -0.484 | 2.128 | 4.23 |
| 2016-11-14 | 20.38 | 14.133 | -0.972 | 2.089 | 4.24 |
| 2016-11-15 | 21.04 | 14.286 | 3.238 | 8.734 | 4.29 |
| 2016-11-16 | 22.04 | 14.411 | 4.753 | 6.797 | 4.32 |
| 2016-11-17 | 21.51 | 14.451 | -2.405 | 2.269 | 4.34 |
| 2016-11-18 | 21.54 | 14.502 | 0.139 | 2.836 | 4.35 |
| 2016-11-21 | 21.68 | 14.598 | 0.650 | 5.292 | 4.38 |
| 2016-11-22 | 21.81 | 14.644 | 0.600 | 2.537 | 4.39 |
| 2016-11-23 | 21.12 | 14.713 | -3.164 | 3.943 | 4.41 |
| 2016-11-24 | 20.47 | 14.776 | -3.078 | 3.646 | 4.43 |
| 2016-11-25 | 20.78 | 14.860 | 1.514 | 4.885 | 4.46 |
| 2016-11-28 | 20.43 | 14.899 | -1.684 | 2.262 | 4.47 |
| 2016-11-29 | 19.87 | 14.955 | -2.741 | 3.426 | 4.49 |
| 2016-11-30 | 20 | 14.990 | 0.654 | 2.063 | 4.50 |
| 2016-12-01 | 20.06 | 15.009 | 0.300 | 1.150 | 4.50 |
| 2016-12-02 | 19.26 | 15.075 | -3.988 | 4.138 | 4.52 |
| 2016-12-05 | 19.18 | 15.138 | -0.415 | 3.946 | 4.54 |
| 2016-12-06 | 19.55 | 15.176 | 1.929 | 2.294 | 4.55 |
| 2016-12-07 | 19.79 | 15.230 | 1.228 | 3.274 | 4.57 |
| 2016-12-08 | 19.58 | 15.258 | -1.061 | 1.718 | 4.58 |
| 2016-12-09 | 19.35 | 15.288 | -1.175 | 1.890 | 4.59 |
| 2016-12-12 | 18.4 | 15.374 | -4.910 | 5.581 | 4.61 |
| 2016-12-13 | 18.54 | 15.417 | 0.761 | 2.772 | 4.63 |
| 2016-12-14 | 18.6 | 15.446 | 0.324 | 1.888 | 4.63 |
| 2016-12-15 | 18.64 | 15.478 | 0.215 | 2.043 | 4.64 |
| 2016-12-16 | 18.83 | 15.513 | 1.019 | 2.253 | 4.65 |
| 2016-12-19 | 18.71 | 15.530 | -0.637 | 1.115 | 4.66 |
| 2016-12-20 | 18.63 | 15.552 | -0.428 | 1.390 | 4.67 |
| 2016-12-21 | 18.73 | 15.567 | 0.537 | 0.966 | 4.67 |
| 2016-12-22 | 19.09 | 15.636 | 1.922 | 4.325 | 4.69 |
| 2016-12-23 | 18.68 | 15.673 | -2.148 | 2.357 | 4.70 |
| 2016-12-26 | 18.93 | 15.734 | 1.338 | 3.908 | 4.72 |
| 2016-12-27 | 18.7 | 15.759 | -1.215 | 1.585 | 4.73 |
| 2016-12-28 | 18.22 | 15.808 | -2.567 | 3.209 | 4.74 |
| 2016-12-29 | 16.38 | 15.935 | -10.099 | 9.330 | 4.78 |
| 2016-12-30 | 16.01 | 15.983 | -2.259 | 3.602 | 4.79 |
| 2017-01-03 | 16.01 | 16.029 | 0.000 | 3.435 | 4.81 |
| 2017-01-04 | 16.02 | 16.056 | 0.062 | 2.061 | 4.82 |
| 2017-01-05 | 16.18 | 16.085 | 0.999 | 2.122 | 4.83 |
| 2017-01-06 | 15.74 | 16.124 | -2.719 | 2.967 | 4.84 |
| 2017-01-09 | 15.98 | 16.151 | 1.525 | 2.033 | 4.85 |
| 2017-01-10 | 15.84 | 16.179 | -0.876 | 2.128 | 4.85 |
| 2017-01-11 | 15.24 | 16.242 | -3.788 | 4.924 | 4.87 |
| 2017-01-12 | 14.91 | 16.283 | -2.165 | 3.346 | 4.88 |
| 2017-01-13 | 14.42 | 16.333 | -3.286 | 4.158 | 4.90 |
| 2017-01-16 | 13.52 | 16.442 | -6.241 | 9.639 | 4.93 |
| 2017-01-17 | 13.51 | 16.524 | -0.074 | 7.322 | 4.96 |
| 2017-01-18 | 13.49 | 16.546 | -0.148 | 1.925 | 4.96 |
| 2017-01-19 | 13.53 | 16.568 | 0.297 | 2.001 | 4.97 |
| 2017-01-20 | 13.82 | 16.603 | 2.143 | 2.956 | 4.98 |
| 2017-01-23 | 13.82 | 16.628 | 0.000 | 2.243 | 4.99 |
| 2017-01-24 | 14.25 | 16.771 | 3.111 | 12.012 | 5.03 |
| 2017-01-25 | 14.01 | 16.806 | -1.684 | 3.018 | 5.04 |
| 2017-01-26 | 13.9 | 16.821 | -0.785 | 1.285 | 5.05 |
| 2017-02-03 | 13.6 | 16.854 | -2.158 | 2.878 | 5.06 |
| 2017-02-06 | 13.84 | 16.878 | 1.765 | 2.132 | 5.06 |
| 2017-02-07 | 13.76 | 16.892 | -0.578 | 1.228 | 5.07 |
| 2017-02-08 | 15.16 | 17.025 | 10.174 | 10.465 | 5.11 |
| 2017-02-09 | 16 | 17.121 | 5.541 | 7.256 | 5.14 |
| 2017-02-10 | 15.41 | 17.153 | -3.688 | 2.500 | 5.15 |
| 2017-02-13 | 15.63 | 17.208 | 1.428 | 4.153 | 5.16 |
| 2017-02-14 | 16 | 17.276 | 2.367 | 5.118 | 5.18 |
| 2017-02-15 | 15.61 | 17.322 | -2.438 | 3.563 | 5.20 |
| 2017-02-16 | 15.63 | 17.344 | 0.128 | 1.666 | 5.20 |
| 2017-02-17 | 15.5 | 17.370 | -0.832 | 2.047 | 5.21 |
| 2017-02-20 | 16.06 | 17.440 | 3.613 | 5.226 | 5.23 |
| 2017-02-21 | 16.1 | 17.470 | 0.249 | 2.242 | 5.24 |
| 2017-02-22 | 15.94 | 17.496 | -0.994 | 1.925 | 5.25 |
| 2017-02-23 | 15.72 | 17.534 | -1.380 | 2.886 | 5.26 |
| 2017-02-24 | 15.84 | 17.563 | 0.763 | 2.226 | 5.27 |
| 2017-02-27 | 15.51 | 17.596 | -2.083 | 2.525 | 5.28 |
| 2017-02-28 | 15.59 | 17.617 | 0.516 | 1.676 | 5.29 |
| 2017-03-01 | 15.63 | 17.628 | 0.257 | 0.834 | 5.29 |
| 2017-03-02 | 15.21 | 17.671 | -2.687 | 3.327 | 5.30 |
| 2017-03-03 | 15.17 | 17.709 | -0.263 | 3.024 | 5.31 |
| 2017-03-06 | 15.25 | 17.740 | 0.527 | 2.439 | 5.32 |
| 2017-03-07 | 15.48 | 17.769 | 1.508 | 2.230 | 5.33 |
| 2017-03-08 | 15.46 | 17.798 | -0.129 | 2.326 | 5.34 |
| 2017-03-09 | 15.5 | 17.838 | 0.259 | 3.040 | 5.35 |
| 2017-03-10 | 15.3 | 17.864 | -1.290 | 2.065 | 5.36 |
| 2017-03-13 | 15.23 | 17.899 | -0.458 | 2.745 | 5.37 |
| 2017-03-14 | 15.25 | 17.924 | 0.131 | 1.970 | 5.38 |
| 2017-03-15 | 14.99 | 17.949 | -1.705 | 1.967 | 5.38 |
| 2017-03-16 | 15.12 | 17.960 | 0.867 | 0.934 | 5.39 |
| 2017-03-17 | 14.95 | 17.989 | -1.124 | 2.315 | 5.40 |
| 2017-03-20 | 14.95 | 18.006 | 0.000 | 1.338 | 5.40 |
| 2017-03-21 | 15.02 | 18.024 | 0.468 | 1.472 | 5.41 |
| 2017-03-22 | 14.96 | 18.045 | -0.399 | 1.664 | 5.41 |
| 2017-03-23 | 14.86 | 18.081 | -0.668 | 2.941 | 5.42 |
| 2017-03-24 | 15.24 | 18.130 | 2.557 | 3.836 | 5.44 |
| 2017-03-27 | 15.21 | 18.170 | -0.197 | 3.150 | 5.45 |
| 2017-03-28 | 15.6 | 18.249 | 2.564 | 6.049 | 5.47 |
| 2017-03-29 | 15.65 | 18.290 | 0.321 | 3.141 | 5.49 |
| 2017-03-30 | 15.56 | 18.320 | -0.575 | 2.364 | 5.50 |
| 2017-03-31 | 15.43 | 18.357 | -0.835 | 2.828 | 5.51 |
| 2017-04-05 | 15.82 | 18.409 | 2.528 | 3.953 | 5.52 |
| 2017-04-06 | 15.54 | 18.443 | -1.770 | 2.655 | 5.53 |
| 2017-04-07 | 15.47 | 18.476 | -0.450 | 2.574 | 5.54 |
| 2017-04-10 | 15.17 | 18.529 | -1.939 | 4.202 | 5.56 |
| 2017-04-11 | 15.02 | 18.553 | -0.989 | 1.912 | 5.57 |
| 2017-04-12 | 14.46 | 18.604 | -3.728 | 4.194 | 5.58 |
| 2017-04-13 | 14.38 | 18.648 | -0.553 | 3.665 | 5.59 |
| 2017-04-14 | 14.47 | 18.679 | 0.626 | 2.573 | 5.60 |
| 2017-04-17 | 14.74 | 18.727 | 1.866 | 3.939 | 5.62 |
| 2017-04-18 | 14.64 | 18.745 | -0.678 | 1.493 | 5.62 |
| 2017-04-19 | 14.8 | 18.788 | 1.093 | 3.415 | 5.64 |
| 2017-04-20 | 14.62 | 18.819 | -1.216 | 2.568 | 5.65 |
| 2017-04-21 | 14.42 | 18.841 | -1.368 | 1.847 | 5.65 |
| 2017-04-24 | 13.99 | 18.906 | -2.982 | 5.548 | 5.67 |
| 2017-04-25 | 14.04 | 18.943 | 0.357 | 3.145 | 5.68 |
| 2017-04-26 | 14.02 | 18.959 | -0.142 | 1.425 | 5.69 |
| 2017-04-27 | 14.08 | 18.999 | 0.428 | 3.424 | 5.70 |
| 2017-04-28 | 14.14 | 19.015 | 0.426 | 1.349 | 5.70 |
| 2017-05-02 | 14 | 19.037 | -0.990 | 1.909 | 5.71 |
| 2017-05-03 | 14.02 | 19.050 | 0.143 | 1.071 | 5.72 |
| 2017-05-04 | 14.06 | 19.070 | 0.285 | 1.712 | 5.72 |
| 2017-05-05 | 13.98 | 19.091 | -0.569 | 1.778 | 5.73 |
| 2017-05-08 | 13.91 | 19.126 | -0.501 | 3.076 | 5.74 |
| 2017-05-09 | 13.93 | 19.156 | 0.144 | 2.588 | 5.75 |
| 2017-05-10 | 13.72 | 19.220 | -1.508 | 5.528 | 5.77 |
| 2017-05-11 | 13.74 | 19.291 | 0.146 | 6.268 | 5.79 |
| 2017-05-12 | 13.68 | 19.329 | -0.437 | 3.275 | 5.80 |
| 2017-05-15 | 13.35 | 19.368 | -2.412 | 3.509 | 5.81 |
| 2017-05-16 | 12.92 | 19.419 | -3.221 | 4.794 | 5.83 |
| 2017-05-17 | 12.83 | 19.443 | -0.697 | 2.245 | 5.83 |
| 2017-05-18 | 12.31 | 19.483 | -4.053 | 3.819 | 5.84 |
| 2017-05-19 | 11.91 | 19.534 | -3.249 | 5.199 | 5.86 |
| 2017-05-22 | 11.24 | 19.588 | -5.626 | 5.793 | 5.88 |
| 2017-05-23 | 10.32 | 19.662 | -8.185 | 8.541 | 5.90 |
| 2017-05-24 | 10.34 | 19.709 | 0.194 | 5.426 | 5.91 |
| 2017-05-25 | 10.5 | 19.743 | 1.547 | 3.868 | 5.92 |
| 2017-05-26 | 10.56 | 19.770 | 0.571 | 3.143 | 5.93 |
| 2017-05-31 | 10.63 | 19.790 | 0.663 | 2.273 | 5.94 |
| 2017-06-01 | 10.16 | 19.836 | -4.421 | 5.362 | 5.95 |
| 2017-06-02 | 10.29 | 19.878 | 1.280 | 4.921 | 5.96 |
| 2017-06-05 | 10.36 | 19.898 | 0.680 | 2.332 | 5.97 |
| 2017-06-06 | 10.6 | 19.934 | 2.317 | 4.054 | 5.98 |
| 2017-06-07 | 10.99 | 19.970 | 3.679 | 3.962 | 5.99 |
| 2017-06-08 | 10.88 | 19.994 | -1.001 | 2.639 | 6.00 |
| 2017-06-09 | 10.86 | 20.013 | -0.184 | 2.114 | 6.00 |
| 2017-06-12 | 10.67 | 20.030 | -1.750 | 1.934 | 6.01 |
| 2017-06-13 | 11.03 | 20.069 | 3.374 | 4.217 | 6.02 |
| 2017-06-14 | 10.95 | 20.085 | -0.725 | 1.723 | 6.03 |
| 2017-06-15 | 11.18 | 20.123 | 2.100 | 4.110 | 6.04 |
| 2017-06-16 | 11.1 | 20.143 | -0.716 | 2.147 | 6.04 |
| 2017-06-19 | 11.05 | 20.165 | -0.450 | 2.432 | 6.05 |
| 2017-06-20 | 10.98 | 20.181 | -0.633 | 1.719 | 6.05 |
| 2017-06-21 | 10.89 | 20.201 | -0.820 | 2.186 | 6.06 |
| 2017-06-22 | 10.61 | 20.232 | -2.571 | 3.489 | 6.07 |
| 2017-06-23 | 10.58 | 20.263 | -0.283 | 3.487 | 6.08 |
| 2017-06-26 | 10.69 | 20.283 | 1.040 | 2.268 | 6.08 |
| 2017-06-27 | 10.84 | 20.306 | 1.403 | 2.526 | 6.09 |
| 2017-06-28 | 10.56 | 20.326 | -2.583 | 2.306 | 6.10 |
| 2017-06-29 | 10.67 | 20.345 | 1.042 | 2.178 | 6.10 |
| 2017-06-30 | 10.8 | 20.369 | 1.218 | 2.624 | 6.11 |
| 2017-07-03 | 10.91 | 20.380 | 1.019 | 1.204 | 6.11 |
| 2017-07-04 | 10.82 | 20.393 | -0.825 | 1.467 | 6.12 |
| 2017-07-05 | 10.91 | 20.407 | 0.832 | 1.571 | 6.12 |
| 2017-07-06 | 10.95 | 20.427 | 0.367 | 2.108 | 6.13 |
| 2017-07-07 | 11.02 | 20.441 | 0.639 | 1.553 | 6.13 |
| 2017-07-10 | 11.2 | 20.504 | 1.633 | 6.715 | 6.15 |
| 2017-07-11 | 10.9 | 20.536 | -2.679 | 3.571 | 6.16 |
| 2017-07-12 | 10.69 | 20.570 | -1.927 | 3.853 | 6.17 |
| 2017-07-13 | 10.7 | 20.583 | 0.094 | 1.403 | 6.17 |
| 2017-07-14 | 10.56 | 20.600 | -1.308 | 1.963 | 6.18 |
| 2017-07-17 | 9.72 | 20.675 | -7.955 | 9.280 | 6.20 |
| 2017-07-18 | 9.8 | 20.693 | 0.823 | 2.160 | 6.21 |
| 2017-07-19 | 10.78 | 20.771 | 10.000 | 8.673 | 6.23 |
| 2017-07-20 | 11.03 | 20.810 | 2.319 | 4.267 | 6.24 |
| 2017-07-21 | 11.06 | 20.841 | 0.272 | 3.354 | 6.25 |
| 2017-07-24 | 11.19 | 20.871 | 1.175 | 3.255 | 6.26 |
| 2017-07-25 | 11.84 | 20.965 | 5.809 | 9.473 | 6.29 |
| 2017-07-26 | 11.79 | 21.000 | -0.422 | 3.547 | 6.30 |
| 2017-07-27 | 11.64 | 21.023 | -1.272 | 2.375 | 6.31 |
| 2017-07-28 | 11.34 | 21.061 | -2.577 | 4.038 | 6.32 |
| 2017-07-31 | 11.47 | 21.079 | 1.146 | 1.940 | 6.32 |
| 2017-08-01 | 11.23 | 21.102 | -2.092 | 2.441 | 6.33 |
| 2017-08-02 | 10.99 | 21.138 | -2.137 | 3.918 | 6.34 |
| 2017-08-03 | 11.26 | 21.162 | 2.457 | 2.548 | 6.35 |
| 2017-08-04 | 11.02 | 21.195 | -2.131 | 3.552 | 6.36 |
| 2017-08-07 | 11.24 | 21.219 | 1.996 | 2.632 | 6.37 |
| 2017-08-08 | 11.19 | 21.232 | -0.445 | 1.335 | 6.37 |
| 2017-08-09 | 11.24 | 21.241 | 0.447 | 0.983 | 6.37 |
| 2017-08-10 | 10.71 | 21.299 | -4.715 | 6.495 | 6.39 |
| 2017-08-11 | 10.32 | 21.332 | -3.641 | 3.828 | 6.40 |
| 2017-08-14 | 10.53 | 21.348 | 2.035 | 1.841 | 6.40 |
| 2017-08-15 | 10.59 | 21.359 | 0.570 | 1.235 | 6.41 |
| 2017-08-16 | 10.64 | 21.377 | 0.472 | 2.077 | 6.41 |
| 2017-08-17 | 10.78 | 21.395 | 1.316 | 1.974 | 6.42 |
| 2017-08-18 | 10.66 | 21.406 | -1.113 | 1.206 | 6.42 |
| 2017-08-21 | 11.2 | 21.481 | 5.066 | 8.068 | 6.44 |
| 2017-08-22 | 11.18 | 21.496 | -0.179 | 1.607 | 6.45 |
| 2017-08-23 | 11.09 | 21.517 | -0.805 | 2.326 | 6.46 |
| 2017-08-24 | 10.87 | 21.544 | -1.984 | 2.885 | 6.46 |
| 2017-08-25 | 11.01 | 21.566 | 1.288 | 2.484 | 6.47 |
| 2017-08-28 | 11.11 | 21.598 | 0.908 | 3.451 | 6.48 |
| 2017-08-29 | 11.15 | 21.613 | 0.360 | 1.530 | 6.48 |
| 2017-08-30 | 11.02 | 21.633 | -1.166 | 2.242 | 6.49 |
| 2017-08-31 | 11.07 | 21.652 | 0.454 | 1.996 | 6.50 |
| 2017-09-01 | 11.09 | 21.663 | 0.181 | 1.265 | 6.50 |
| 2017-09-04 | 11.12 | 21.672 | 0.271 | 0.992 | 6.50 |
| 2017-09-05 | 11.24 | 21.694 | 1.079 | 2.338 | 6.51 |
| 2017-09-06 | 11.43 | 21.721 | 1.690 | 2.847 | 6.52 |
| 2017-09-07 | 11.3 | 21.740 | -1.137 | 2.012 | 6.52 |
| 2017-09-08 | 11.41 | 21.762 | 0.973 | 2.301 | 6.53 |
| 2017-09-11 | 11.58 | 21.787 | 1.490 | 2.542 | 6.54 |
| 2017-09-12 | 11.44 | 21.814 | -1.209 | 2.850 | 6.54 |
| 2017-09-13 | 11.37 | 21.830 | -0.612 | 1.661 | 6.55 |
| 2017-09-14 | 11.27 | 21.848 | -0.880 | 1.935 | 6.55 |
| 2017-09-15 | 11.28 | 21.858 | 0.089 | 1.065 | 6.56 |
| 2017-09-18 | 11.44 | 21.877 | 1.418 | 1.950 | 6.56 |
| 2017-09-19 | 11.27 | 21.904 | -1.486 | 2.972 | 6.57 |
| 2017-09-20 | 11.32 | 21.916 | 0.444 | 1.242 | 6.57 |
| 2017-09-21 | 11.08 | 21.938 | -2.120 | 2.385 | 6.58 |
| 2017-09-22 | 10.95 | 21.962 | -1.173 | 2.617 | 6.59 |
| 2017-09-25 | 10.64 | 21.994 | -2.831 | 3.653 | 6.60 |
| 2017-09-26 | 10.71 | 22.009 | 0.658 | 1.598 | 6.60 |
| 2017-09-27 | 10.99 | 22.045 | 2.614 | 3.922 | 6.61 |
| 2017-09-28 | 10.71 | 22.067 | -2.548 | 2.548 | 6.62 |
| 2017-09-29 | 10.81 | 22.081 | 0.934 | 1.494 | 6.62 |
| 2017-10-09 | 10.99 | 22.098 | 1.665 | 1.850 | 6.63 |
| 2017-10-10 | 11.31 | 22.129 | 2.912 | 3.276 | 6.64 |
| 2017-10-11 | 11.24 | 22.140 | -0.619 | 1.238 | 6.64 |
| 2017-10-12 | 11.15 | 22.153 | -0.801 | 1.335 | 6.65 |
| 2017-10-13 | 11.16 | 22.167 | 0.090 | 1.525 | 6.65 |
| 2017-10-16 | 10.79 | 22.203 | -3.315 | 4.032 | 6.66 |
| 2017-10-17 | 10.83 | 22.221 | 0.371 | 2.039 | 6.67 |
| 2017-10-18 | 10.68 | 22.244 | -1.385 | 2.493 | 6.67 |
| 2017-10-19 | 10.38 | 22.277 | -2.809 | 3.839 | 6.68 |
| 2017-10-20 | 10.54 | 22.291 | 1.541 | 1.638 | 6.69 |
| 2017-10-23 | 10.57 | 22.305 | 0.285 | 1.518 | 6.69 |
| 2017-10-24 | 10.43 | 22.326 | -1.325 | 2.460 | 6.70 |
| 2017-10-25 | 10.52 | 22.347 | 0.863 | 2.397 | 6.70 |
| 2017-10-26 | 10.63 | 22.360 | 1.046 | 1.521 | 6.71 |
| 2017-10-27 | 10.5 | 22.376 | -1.223 | 1.787 | 6.71 |
| 2017-10-30 | 10.04 | 22.422 | -4.381 | 5.429 | 6.73 |
| 2017-10-31 | 10.24 | 22.440 | 1.992 | 2.191 | 6.73 |
| 2017-11-01 | 10.2 | 22.452 | -0.391 | 1.367 | 6.74 |
| 2017-11-02 | 10.12 | 22.464 | -0.784 | 1.471 | 6.74 |
| 2017-11-03 | 10.09 | 22.479 | -0.296 | 1.779 | 6.74 |
| 2017-11-06 | 10.05 | 22.500 | -0.396 | 2.478 | 6.75 |
| 2017-11-07 | 10.22 | 22.525 | 1.692 | 2.886 | 6.76 |
| 2017-11-08 | 10.19 | 22.532 | -0.294 | 0.881 | 6.76 |
| 2017-11-09 | 10.2 | 22.542 | 0.098 | 1.178 | 6.76 |
| 2017-11-10 | 10.1 | 22.557 | -0.980 | 1.765 | 6.77 |
| 2017-11-13 | 10.06 | 22.568 | -0.396 | 1.386 | 6.77 |
| 2017-11-14 | 9.82 | 22.595 | -2.386 | 3.280 | 6.78 |
| 2017-11-15 | 9.65 | 22.612 | -1.731 | 2.037 | 6.78 |
| 2017-11-16 | 9.67 | 22.628 | 0.207 | 1.969 | 6.79 |
| 2017-11-17 | 8.75 | 22.679 | -9.514 | 7.032 | 6.80 |
| 2017-11-20 | 8.55 | 22.735 | -2.286 | 7.886 | 6.82 |
| 2017-11-21 | 8.45 | 22.759 | -1.170 | 3.392 | 6.83 |
| 2017-11-22 | 8.48 | 22.776 | 0.355 | 2.485 | 6.83 |
| 2017-11-23 | 8.14 | 22.806 | -4.009 | 4.363 | 6.84 |
| 2017-11-24 | 8.09 | 22.819 | -0.614 | 1.966 | 6.85 |
| 2017-11-27 | 8.37 | 22.859 | 3.461 | 5.686 | 6.86 |
| 2017-11-28 | 8.54 | 22.887 | 2.031 | 3.943 | 6.87 |
| 2017-11-29 | 8.49 | 22.904 | -0.585 | 2.459 | 6.87 |
| 2017-11-30 | 8.53 | 22.920 | 0.471 | 2.120 | 6.88 |
| 2017-12-01 | 8.55 | 22.933 | 0.234 | 1.876 | 6.88 |
| 2017-12-04 | 8.37 | 22.957 | -2.105 | 3.392 | 6.89 |
| 2017-12-05 | 8.15 | 22.985 | -2.628 | 4.182 | 6.90 |
| 2017-12-06 | 8.22 | 23.002 | 0.859 | 2.454 | 6.90 |
| 2017-12-07 | 8.23 | 23.012 | 0.122 | 1.460 | 6.90 |
| 2017-12-08 | 8.39 | 23.027 | 1.944 | 2.187 | 6.91 |
| 2017-12-11 | 8.44 | 23.040 | 0.596 | 1.907 | 6.91 |
| 2017-12-12 | 8.3 | 23.055 | -1.659 | 2.133 | 6.92 |
| 2017-12-13 | 8.34 | 23.064 | 0.482 | 1.205 | 6.92 |
| 2017-12-14 | 8.31 | 23.070 | -0.360 | 0.959 | 6.92 |
| 2017-12-15 | 8.29 | 23.081 | -0.241 | 1.564 | 6.92 |
| 2017-12-18 | 8.28 | 23.094 | -0.121 | 1.930 | 6.93 |
| 2017-12-19 | 8.21 | 23.106 | -0.845 | 1.691 | 6.93 |
| 2017-12-20 | 8.03 | 23.120 | -2.192 | 2.071 | 6.94 |
| 2017-12-21 | 7.89 | 23.143 | -1.743 | 3.487 | 6.94 |
| 2017-12-22 | 8 | 23.156 | 1.394 | 2.028 | 6.95 |
| 2017-12-25 | 7.81 | 23.175 | -2.375 | 2.875 | 6.95 |
| 2017-12-26 | 8.01 | 23.196 | 2.561 | 3.201 | 6.96 |
| 2017-12-27 | 7.95 | 23.205 | -0.749 | 1.373 | 6.96 |
| 2017-12-28 | 8.01 | 23.215 | 0.755 | 1.384 | 6.96 |
| 2017-12-29 | 8 | 23.222 | -0.125 | 1.124 | 6.97 |
| 2018-01-02 | 8.05 | 23.232 | 0.625 | 1.500 | 6.97 |
| 2018-01-03 | 8.31 | 23.272 | 3.230 | 5.714 | 6.98 |
| 2018-01-04 | 8.21 | 23.282 | -1.203 | 1.564 | 6.98 |
| 2018-01-05 | 8.25 | 23.293 | 0.487 | 1.583 | 6.99 |
| 2018-01-08 | 8.19 | 23.310 | -0.727 | 2.424 | 6.99 |
| 2018-01-09 | 8.17 | 23.317 | -0.244 | 0.977 | 6.99 |
| 2018-01-10 | 8.05 | 23.331 | -1.469 | 2.203 | 7.00 |
| 2018-01-11 | 8.15 | 23.350 | 1.242 | 2.733 | 7.00 |
| 2018-01-12 | 8.08 | 23.359 | -0.859 | 1.350 | 7.01 |
| 2018-01-15 | 7.78 | 23.393 | -3.713 | 5.198 | 7.02 |
| 2018-01-16 | 7.84 | 23.405 | 0.771 | 1.928 | 7.02 |
| 2018-01-17 | 8.4 | 23.484 | 7.143 | 11.224 | 7.05 |
| 2018-01-18 | 8.27 | 23.495 | -1.548 | 1.667 | 7.05 |
| 2018-01-19 | 8.15 | 23.508 | -1.451 | 1.935 | 7.05 |
| 2018-01-22 | 8.3 | 23.531 | 1.840 | 3.313 | 7.06 |
| 2018-01-23 | 8.21 | 23.545 | -1.084 | 1.928 | 7.06 |
| 2018-01-24 | 8.09 | 23.565 | -1.462 | 3.045 | 7.07 |
| 2018-01-25 | 8.05 | 23.577 | -0.494 | 1.731 | 7.07 |
| 2018-01-26 | 8.03 | 23.587 | -0.248 | 1.491 | 7.08 |
| 2018-01-29 | 7.99 | 23.599 | -0.498 | 1.868 | 7.08 |
| 2018-01-30 | 8.05 | 23.608 | 0.751 | 1.252 | 7.08 |
| 2018-01-31 | 7.82 | 23.627 | -2.857 | 2.981 | 7.09 |
| 2018-02-01 | 7.31 | 23.671 | -6.522 | 7.289 | 7.10 |
| 2018-02-02 | 7.24 | 23.695 | -0.958 | 3.967 | 7.11 |
| 2018-02-05 | 7.22 | 23.707 | -0.276 | 1.934 | 7.11 |
| 2018-02-06 | 6.81 | 23.740 | -5.679 | 5.817 | 7.12 |
| 2018-02-07 | 6.9 | 23.761 | 1.322 | 3.671 | 7.13 |
| 2018-02-08 | 7.02 | 23.781 | 1.739 | 3.333 | 7.13 |
| 2018-02-09 | 6.86 | 23.794 | -2.279 | 2.279 | 7.14 |
| 2018-02-12 | 6.98 | 23.811 | 1.749 | 2.915 | 7.14 |
| 2018-02-13 | 6.95 | 23.821 | -0.430 | 1.862 | 7.15 |
| 2018-02-14 | 6.95 | 23.825 | 0.000 | 0.719 | 7.15 |
| 2018-02-22 | 7.06 | 23.838 | 1.583 | 2.158 | 7.15 |
| 2018-02-23 | 7.15 | 23.853 | 1.275 | 2.550 | 7.16 |
| 2018-02-26 | 7.25 | 23.864 | 1.399 | 1.678 | 7.16 |
| 2018-02-27 | 7.24 | 23.871 | -0.138 | 1.241 | 7.16 |
| 2018-02-28 | 7.2 | 23.882 | -0.552 | 1.796 | 7.16 |
| 2018-03-01 | 7.92 | 23.934 | 10.000 | 7.917 | 7.18 |
| 2018-03-02 | 7.76 | 23.970 | -2.020 | 5.556 | 7.19 |
| 2018-03-05 | 7.74 | 23.982 | -0.258 | 1.804 | 7.19 |
| 2018-03-06 | 7.79 | 23.993 | 0.646 | 1.809 | 7.20 |
| 2018-03-07 | 7.61 | 24.007 | -2.311 | 2.182 | 7.20 |
| 2018-03-08 | 7.68 | 24.020 | 0.920 | 1.971 | 7.21 |
| 2018-03-09 | 7.81 | 24.043 | 1.693 | 3.516 | 7.21 |
| 2018-03-12 | 7.95 | 24.064 | 1.793 | 3.201 | 7.22 |
| 2018-03-13 | 7.92 | 24.076 | -0.377 | 1.761 | 7.22 |
| 2018-03-14 | 7.87 | 24.085 | -0.631 | 1.515 | 7.23 |
| 2018-03-15 | 7.62 | 24.112 | -3.177 | 4.193 | 7.23 |
| 2018-03-16 | 7.68 | 24.121 | 0.787 | 1.444 | 7.24 |
| 2018-03-19 | 7.75 | 24.134 | 0.911 | 1.953 | 7.24 |
| 2018-03-20 | 7.7 | 24.148 | -0.645 | 2.194 | 7.24 |
| 2018-03-21 | 7.8 | 24.172 | 1.299 | 3.766 | 7.25 |
| 2018-03-22 | 7.74 | 24.187 | -0.769 | 2.179 | 7.26 |
| 2018-03-23 | 7.14 | 24.223 | -7.752 | 6.202 | 7.27 |
| 2018-03-26 | 7.23 | 24.250 | 1.261 | 4.482 | 7.28 |
| 2018-03-27 | 7.47 | 24.274 | 3.320 | 3.734 | 7.28 |
| 2018-03-28 | 7.5 | 24.295 | 0.402 | 3.481 | 7.29 |
| 2018-03-29 | 7.59 | 24.308 | 1.200 | 2.000 | 7.29 |
| 2018-03-30 | 7.72 | 24.325 | 1.713 | 2.635 | 7.30 |
| 2018-04-02 | 7.74 | 24.349 | 0.259 | 3.756 | 7.30 |
| 2018-04-03 | 7.76 | 24.373 | 0.258 | 3.618 | 7.31 |
| 2018-04-04 | 7.77 | 24.392 | 0.129 | 2.964 | 7.32 |
| 2018-04-09 | 7.71 | 24.414 | 1.849 | 3.435 | 7.32 |
| 2018-04-10 | 7.79 | 24.433 | 1.038 | 2.983 | 7.33 |
| 2018-04-11 | 7.77 | 24.448 | -0.257 | 2.311 | 7.33 |
| 2018-04-12 | 7.63 | 24.462 | -1.802 | 2.188 | 7.34 |
| 2018-04-13 | 7.6 | 24.476 | -0.393 | 2.228 | 7.34 |
| 2018-04-16 | 7.59 | 24.490 | -0.132 | 2.237 | 7.35 |
| 2018-04-17 | 7.33 | 24.520 | -3.426 | 4.875 | 7.36 |
| 2018-04-18 | 7.34 | 24.555 | 0.136 | 5.730 | 7.37 |
| 2018-04-19 | 7.4 | 24.566 | 0.817 | 1.771 | 7.37 |
| 2018-04-20 | 7.1 | 24.595 | -4.054 | 4.865 | 7.38 |
| 2018-04-23 | 6.98 | 24.615 | -1.690 | 3.521 | 7.38 |
| 2018-04-24 | 7.17 | 24.633 | 2.722 | 2.865 | 7.39 |
| 2018-04-25 | 7.24 | 24.644 | 0.976 | 1.953 | 7.39 |
| 2018-04-26 | 7.07 | 24.664 | -2.348 | 3.315 | 7.40 |
| 2018-04-27 | 7.09 | 24.677 | 0.283 | 2.263 | 7.40 |
| 2018-05-02 | 7 | 24.695 | -1.269 | 2.962 | 7.41 |
| 2018-05-03 | 7.07 | 24.710 | 1.000 | 2.571 | 7.41 |
| 2018-05-04 | 7.12 | 24.721 | 0.707 | 1.839 | 7.42 |
| 2018-05-07 | 7.48 | 24.777 | 5.056 | 8.989 | 7.43 |
| 2018-05-08 | 7.51 | 24.793 | 0.401 | 2.674 | 7.44 |
| 2018-05-09 | 7.72 | 24.823 | 2.796 | 4.660 | 7.45 |
| 2018-05-10 | 7.7 | 24.838 | -0.259 | 2.332 | 7.45 |
| 2018-05-11 | 7.59 | 24.854 | -1.429 | 2.468 | 7.46 |
| 2018-05-14 | 7.63 | 24.866 | 0.527 | 1.976 | 7.46 |
| 2018-05-15 | 7.59 | 24.886 | -0.524 | 3.014 | 7.47 |
| 2018-05-16 | 7.46 | 24.895 | -1.713 | 1.449 | 7.47 |
| 2018-05-17 | 7.64 | 24.915 | 2.413 | 3.217 | 7.47 |
| 2018-05-18 | 7.6 | 24.924 | -0.524 | 1.440 | 7.48 |
| 2018-05-21 | 7.79 | 24.954 | 2.500 | 4.605 | 7.49 |
| 2018-05-22 | 7.81 | 24.967 | 0.257 | 2.054 | 7.49 |
| 2018-05-23 | 8.06 | 25.032 | 3.201 | 9.603 | 7.51 |
| 2018-05-24 | 7.91 | 25.045 | -1.861 | 1.985 | 7.51 |
| 2018-05-25 | 8.04 | 25.068 | 1.643 | 3.413 | 7.52 |
| 2018-05-28 | 7.91 | 25.101 | -1.617 | 4.975 | 7.53 |
| 2018-05-29 | 7.65 | 25.123 | -3.287 | 3.540 | 7.54 |
| 2018-05-30 | 7.21 | 25.157 | -5.752 | 5.621 | 7.55 |
| 2018-05-31 | 7.38 | 25.174 | 2.358 | 2.774 | 7.55 |
| 2018-06-01 | 7.36 | 25.191 | -0.271 | 2.710 | 7.56 |
| 2018-06-04 | 7.32 | 25.202 | -0.543 | 1.902 | 7.56 |
| 2018-06-05 | 7.46 | 25.215 | 1.913 | 2.049 | 7.56 |
| 2018-06-06 | 7.48 | 25.225 | 0.268 | 1.609 | 7.57 |
| 2018-06-07 | 7.48 | 25.237 | 0.000 | 1.872 | 7.57 |
| 2018-06-08 | 7.24 | 25.267 | -3.209 | 4.947 | 7.58 |
| 2018-06-11 | 7.38 | 25.290 | 1.934 | 3.867 | 7.59 |
| 2018-06-12 | 7.54 | 25.307 | 2.168 | 2.710 | 7.59 |
| 2018-06-13 | 7.45 | 25.323 | -1.194 | 2.520 | 7.60 |
| 2018-06-14 | 7.66 | 25.373 | 2.819 | 7.785 | 7.61 |
| 2018-06-15 | 7.83 | 25.397 | 2.219 | 3.786 | 7.62 |
| 2018-06-19 | 7.19 | 25.456 | -8.174 | 9.834 | 7.64 |
| 2018-06-20 | 6.95 | 25.504 | -3.338 | 8.206 | 7.65 |
| 2018-06-21 | 6.59 | 25.535 | -5.180 | 5.755 | 7.66 |
| 2018-06-22 | 6.67 | 25.561 | 1.214 | 4.552 | 7.67 |
| 2018-06-25 | 6.53 | 25.577 | -2.099 | 2.999 | 7.67 |
| 2018-06-26 | 6.45 | 25.601 | -1.225 | 4.441 | 7.68 |
| 2018-06-27 | 6.32 | 25.613 | -2.016 | 2.326 | 7.68 |
| 2018-06-28 | 6.28 | 25.626 | -0.633 | 2.373 | 7.69 |
| 2018-06-29 | 6.47 | 25.643 | 3.025 | 3.185 | 7.69 |
| 2018-07-02 | 6.29 | 25.663 | -2.782 | 3.864 | 7.70 |
| 2018-07-03 | 6.44 | 25.678 | 2.385 | 2.703 | 7.70 |
| 2018-07-04 | 6.4 | 25.691 | -0.621 | 2.484 | 7.71 |
| 2018-07-05 | 6.14 | 25.716 | -4.063 | 4.844 | 7.71 |
| 2018-07-06 | 6.14 | 25.739 | 0.000 | 4.560 | 7.72 |
| 2018-07-09 | 6.3 | 25.755 | 2.606 | 3.094 | 7.73 |
| 2018-07-10 | 6.35 | 25.765 | 0.794 | 1.905 | 7.73 |
| 2018-07-11 | 6.14 | 25.790 | -3.307 | 4.882 | 7.74 |
| 2018-07-12 | 6.3 | 25.813 | 2.606 | 4.397 | 7.74 |
| 2018-07-13 | 6.39 | 25.830 | 1.429 | 3.175 | 7.75 |
| 2018-07-16 | 6.36 | 25.843 | -0.469 | 2.347 | 7.75 |
| 2018-07-17 | 6.36 | 25.858 | 0.000 | 2.830 | 7.76 |
| 2018-07-18 | 6.4 | 25.884 | 0.629 | 4.874 | 7.77 |
| 2018-07-19 | 6.34 | 25.894 | -0.938 | 1.875 | 7.77 |
| 2018-07-20 | 6.58 | 25.929 | 3.785 | 6.467 | 7.78 |
| 2018-07-23 | 6.77 | 25.966 | 2.888 | 6.535 | 7.79 |
| 2018-07-24 | 6.78 | 25.989 | 0.148 | 4.136 | 7.80 |
| 2018-07-25 | 6.68 | 26.002 | -1.475 | 2.212 | 7.80 |
| 2018-07-26 | 6.71 | 26.012 | 0.449 | 1.796 | 7.80 |
| 2018-07-27 | 6.59 | 26.022 | -1.788 | 1.937 | 7.81 |
| 2018-07-30 | 6.5 | 26.042 | -1.366 | 3.642 | 7.81 |
| 2018-07-31 | 6.58 | 26.052 | 1.231 | 1.846 | 7.82 |
| 2018-08-01 | 6.46 | 26.068 | -1.824 | 3.040 | 7.82 |
| 2018-08-02 | 6.18 | 26.099 | -4.334 | 5.882 | 7.83 |
| 2018-08-03 | 6.19 | 26.105 | 0.162 | 1.133 | 7.83 |
| 2018-08-06 | 6.14 | 26.117 | -0.163 | 2.439 | 7.84 |
| 2018-08-07 | 6.27 | 26.128 | 2.117 | 2.117 | 7.84 |
| 2018-08-08 | 6.29 | 26.138 | 0.319 | 1.914 | 7.84 |
| 2018-08-09 | 6.38 | 26.151 | 1.431 | 2.385 | 7.85 |
| 2018-08-10 | 6.33 | 26.161 | -0.784 | 1.881 | 7.85 |
| 2018-08-13 | 6.25 | 26.173 | -1.264 | 2.370 | 7.85 |
| 2018-08-14 | 6.26 | 26.179 | 0.160 | 1.120 | 7.85 |
| 2018-08-15 | 6.12 | 26.191 | -2.236 | 2.396 | 7.86 |
| 2018-08-16 | 6.14 | 26.205 | 0.327 | 2.778 | 7.86 |
| 2018-08-17 | 6.04 | 26.219 | -1.629 | 2.606 | 7.87 |
| 2018-08-20 | 6.15 | 26.230 | 1.821 | 2.318 | 7.87 |
| 2018-08-21 | 6.17 | 26.238 | 0.325 | 1.463 | 7.87 |
| 2018-08-22 | 6.07 | 26.248 | -1.621 | 1.945 | 7.87 |
| 2018-08-23 | 6.09 | 26.254 | 0.329 | 1.153 | 7.88 |
| 2018-08-24 | 6.09 | 26.262 | 0.000 | 1.642 | 7.88 |
| 2018-08-27 | 6.17 | 26.270 | 1.314 | 1.642 | 7.88 |
| 2018-08-28 | 6.17 | 26.275 | 0.000 | 0.972 | 7.88 |
| 2018-08-29 | 6.11 | 26.282 | -0.972 | 1.297 | 7.88 |
| 2018-08-30 | 6.03 | 26.293 | -1.309 | 2.291 | 7.89 |
| 2018-08-31 | 6.02 | 26.299 | -0.166 | 1.161 | 7.89 |
| 2018-09-03 | 6.03 | 26.308 | 0.166 | 1.827 | 7.89 |
| 2018-09-04 | 6.09 | 26.319 | 0.995 | 2.156 | 7.90 |
| 2018-09-05 | 6.04 | 26.329 | -0.821 | 1.806 | 7.90 |
| 2018-09-06 | 6.03 | 26.335 | -0.166 | 1.325 | 7.90 |
| 2018-09-07 | 6.03 | 26.344 | 0.000 | 1.824 | 7.90 |
| 2018-09-10 | 5.82 | 26.361 | -3.483 | 3.483 | 7.91 |
| 2018-09-11 | 5.82 | 26.368 | 0.000 | 1.375 | 7.91 |
| 2018-09-12 | 5.83 | 26.376 | 0.172 | 1.718 | 7.91 |
| 2018-09-13 | 5.88 | 26.386 | 0.858 | 2.058 | 7.92 |
| 2018-09-14 | 5.82 | 26.395 | -1.020 | 1.701 | 7.92 |
| 2018-09-17 | 5.74 | 26.406 | -1.375 | 2.405 | 7.92 |
| 2018-09-18 | 5.83 | 26.418 | 1.568 | 2.439 | 7.93 |
| 2018-09-19 | 5.85 | 26.427 | 0.343 | 1.887 | 7.93 |
| 2018-09-20 | 5.85 | 26.432 | 0.000 | 1.026 | 7.93 |
| 2018-09-21 | 5.96 | 26.465 | 1.880 | 6.667 | 7.94 |
| 2018-09-25 | 5.89 | 26.476 | -1.174 | 2.181 | 7.94 |
| 2018-09-26 | 5.91 | 26.484 | 0.340 | 1.698 | 7.95 |
| 2018-09-27 | 5.8 | 26.496 | -1.861 | 2.369 | 7.95 |
| 2018-09-28 | 5.91 | 26.509 | 1.897 | 2.586 | 7.95 |
| 2018-10-08 | 5.74 | 26.520 | -2.876 | 2.369 | 7.96 |
| 2018-10-09 | 5.74 | 26.525 | 0.000 | 1.045 | 7.96 |
| 2018-10-10 | 5.79 | 26.532 | 0.871 | 1.394 | 7.96 |
| 2018-10-11 | 5.3 | 26.567 | -8.463 | 7.945 | 7.97 |
| 2018-10-12 | 5.57 | 26.613 | 5.094 | 10.000 | 7.98 |
| 2018-10-15 | 5.65 | 26.668 | 1.436 | 11.670 | 8.00 |
| 2018-10-16 | 5.57 | 26.689 | -1.416 | 4.425 | 8.01 |
| 2018-10-17 | 5.55 | 26.704 | -0.359 | 3.411 | 8.01 |
| 2018-10-18 | 5.3 | 26.730 | -4.505 | 5.766 | 8.02 |
| 2018-10-19 | 5.24 | 26.750 | -1.132 | 4.528 | 8.02 |
| 2018-10-22 | 5.45 | 26.773 | 4.008 | 5.153 | 8.03 |
| 2018-10-23 | 5.35 | 26.790 | -1.835 | 3.853 | 8.04 |
| 2018-10-24 | 5.32 | 26.803 | -0.561 | 2.804 | 8.04 |
| 2018-10-25 | 5.39 | 26.832 | 1.316 | 6.579 | 8.05 |
| 2018-10-26 | 5.39 | 26.856 | 0.000 | 5.380 | 8.06 |
| 2018-10-29 | 5.24 | 26.864 | -2.783 | 1.855 | 8.06 |
| 2018-10-30 | 5.32 | 26.880 | 1.527 | 3.626 | 8.06 |
| 2018-10-31 | 5.39 | 26.890 | 1.316 | 2.068 | 8.07 |
| 2018-11-01 | 5.38 | 26.901 | -0.186 | 2.412 | 8.07 |
| 2018-11-02 | 5.54 | 26.917 | 2.974 | 3.532 | 8.08 |
| 2018-11-05 | 5.55 | 26.929 | 0.181 | 2.527 | 8.08 |
| 2018-11-06 | 5.38 | 26.939 | -0.370 | 2.222 | 8.08 |
| 2018-11-07 | 5.32 | 26.948 | -1.115 | 2.045 | 8.08 |
| 2018-11-08 | 5.37 | 26.957 | 0.940 | 2.068 | 8.09 |
| 2018-11-09 | 5.35 | 26.964 | -0.372 | 1.676 | 8.09 |
| 2018-11-12 | 5.48 | 26.981 | 2.430 | 3.551 | 8.09 |
| 2018-11-13 | 5.58 | 26.998 | 1.825 | 3.650 | 8.10 |
| 2018-11-14 | 5.65 | 27.008 | 1.254 | 2.151 | 8.10 |
| 2018-11-15 | 5.69 | 27.015 | 0.708 | 1.593 | 8.10 |
| 2018-11-16 | 5.73 | 27.024 | 0.703 | 1.933 | 8.11 |
| 2018-11-19 | 5.73 | 27.041 | 0.000 | 3.490 | 8.11 |
| 2018-11-20 | 5.56 | 27.055 | -2.967 | 2.967 | 8.12 |
| 2018-11-21 | 5.59 | 27.068 | 0.540 | 2.878 | 8.12 |
| 2018-11-22 | 5.72 | 27.086 | 2.326 | 3.757 | 8.13 |
| 2018-11-23 | 5.38 | 27.114 | -5.944 | 6.294 | 8.13 |
| 2018-11-26 | 5.43 | 27.133 | 0.929 | 4.089 | 8.14 |
| 2018-11-27 | 5.47 | 27.143 | 0.737 | 2.210 | 8.14 |
| 2018-11-28 | 5.52 | 27.157 | 0.914 | 3.108 | 8.15 |
| 2018-11-29 | 5.51 | 27.175 | -0.181 | 3.804 | 8.15 |
| 2018-11-30 | 5.41 | 27.201 | -1.815 | 5.808 | 8.16 |
| 2018-12-03 | 5.65 | 27.222 | 4.436 | 4.436 | 8.17 |
| 2018-12-04 | 5.72 | 27.233 | 1.239 | 2.301 | 8.17 |
| 2018-12-05 | 5.69 | 27.248 | -0.524 | 3.147 | 8.17 |
| 2018-12-06 | 5.64 | 27.254 | -0.879 | 1.406 | 8.18 |
| 2018-12-07 | 5.62 | 27.269 | -0.355 | 3.191 | 8.18 |
| 2018-12-10 | 5.61 | 27.278 | -0.178 | 1.957 | 8.18 |
| 2018-12-11 | 5.51 | 27.293 | -1.783 | 3.209 | 8.19 |
| 2018-12-12 | 5.55 | 27.299 | 0.726 | 1.270 | 8.19 |
| 2018-12-13 | 5.64 | 27.325 | 1.622 | 5.586 | 8.20 |
| 2018-12-14 | 5.4 | 27.349 | -4.255 | 5.319 | 8.20 |
| 2018-12-17 | 5.38 | 27.360 | -0.370 | 2.407 | 8.21 |
| 2018-12-18 | 5.3 | 27.375 | -1.487 | 3.346 | 8.21 |
| 2018-12-19 | 5.29 | 27.389 | -0.189 | 3.208 | 8.22 |
| 2018-12-20 | 5.25 | 27.399 | -0.756 | 2.268 | 8.22 |
| 2018-12-21 | 5.2 | 27.409 | -0.952 | 2.286 | 8.22 |
| 2018-12-24 | 5.24 | 27.416 | 0.769 | 1.731 | 8.22 |
| 2018-12-25 | 5.13 | 27.433 | -2.099 | 3.817 | 8.23 |
| 2018-12-26 | 5.08 | 27.452 | -0.975 | 4.483 | 8.24 |
| 2018-12-27 | 5 | 27.466 | -1.575 | 3.543 | 8.24 |
| 2018-12-28 | 4.97 | 27.475 | -0.600 | 2.200 | 8.24 |
| 2019-01-02 | 5.01 | 27.483 | 0.805 | 1.811 | 8.24 |
| 2019-01-03 | 4.99 | 27.497 | -0.399 | 3.393 | 8.25 |
| 2019-01-04 | 5.19 | 27.532 | 4.008 | 8.016 | 8.26 |
| 2019-01-07 | 5.39 | 27.553 | 3.854 | 4.817 | 8.27 |
| 2019-01-08 | 5.31 | 27.567 | -1.484 | 2.968 | 8.27 |
| 2019-01-09 | 5.34 | 27.584 | 0.565 | 3.955 | 8.28 |
| 2019-01-10 | 5.37 | 27.603 | 0.562 | 4.120 | 8.28 |
| 2019-01-11 | 5.4 | 27.613 | 0.559 | 2.235 | 8.28 |
| 2019-01-14 | 5.36 | 27.622 | -0.741 | 2.037 | 8.29 |
| 2019-01-15 | 5.44 | 27.639 | 1.493 | 3.918 | 8.29 |
| 2019-01-16 | 5.33 | 27.651 | -2.022 | 2.574 | 8.30 |
| 2019-01-17 | 5.27 | 27.665 | -1.126 | 3.189 | 8.30 |
| 2019-01-18 | 5.3 | 27.674 | 0.569 | 2.087 | 8.30 |
| 2019-01-21 | 5.38 | 27.683 | 1.509 | 1.887 | 8.30 |
| 2019-01-22 | 5.33 | 27.693 | -0.929 | 2.230 | 8.31 |
| 2019-01-23 | 5.32 | 27.700 | -0.188 | 1.689 | 8.31 |
| 2019-01-24 | 5.37 | 27.709 | 0.940 | 2.068 | 8.31 |
| 2019-01-25 | 5.27 | 27.722 | -1.862 | 2.793 | 8.32 |
| 2019-01-28 | 5.2 | 27.748 | -1.328 | 6.072 | 8.32 |
| 2019-01-29 | 5.05 | 27.763 | -2.885 | 3.654 | 8.33 |
| 2019-01-30 | 4.98 | 27.776 | -1.386 | 3.168 | 8.33 |
| 2019-01-31 | 4.87 | 27.792 | -2.209 | 3.815 | 8.34 |
| 2019-02-01 | 5.05 | 27.807 | 3.696 | 3.491 | 8.34 |
| 2019-02-11 | 5.21 | 27.825 | 3.168 | 4.356 | 8.35 |
| 2019-02-12 | 5.26 | 27.838 | 0.960 | 2.879 | 8.35 |
| 2019-02-13 | 5.32 | 27.850 | 1.141 | 2.662 | 8.35 |
| 2019-02-14 | 5.43 | 27.861 | 2.068 | 2.444 | 8.36 |
| 2019-02-15 | 5.43 | 27.873 | 0.000 | 2.578 | 8.36 |
| 2019-02-18 | 5.54 | 27.884 | 2.026 | 2.394 | 8.37 |
| 2019-02-19 | 5.51 | 27.894 | -0.542 | 2.347 | 8.37 |
| 2019-02-20 | 5.54 | 27.902 | 0.544 | 1.633 | 8.37 |
| 2019-02-21 | 5.53 | 27.913 | -0.181 | 2.347 | 8.37 |
| 2019-02-22 | 5.63 | 27.926 | 1.808 | 2.893 | 8.38 |
| 2019-02-25 | 5.93 | 27.958 | 5.329 | 6.394 | 8.39 |
| 2019-02-26 | 5.98 | 27.981 | 0.843 | 4.722 | 8.39 |
| 2019-02-27 | 6.02 | 27.997 | 0.669 | 3.010 | 8.40 |
| 2019-02-28 | 6 | 28.016 | -0.332 | 3.821 | 8.40 |
| 2019-03-01 | 6.02 | 28.030 | 0.333 | 2.833 | 8.41 |
| 2019-03-04 | 6.09 | 28.043 | 1.163 | 2.658 | 8.41 |
| 2019-03-05 | 6.18 | 28.059 | 1.478 | 3.120 | 8.42 |
| 2019-03-06 | 6.38 | 28.092 | 3.236 | 6.149 | 8.43 |
| 2019-03-07 | 6.63 | 28.147 | 3.918 | 9.875 | 8.44 |
| 2019-03-08 | 6.2 | 28.179 | -6.486 | 6.184 | 8.45 |
| 2019-03-11 | 6.44 | 28.205 | 3.871 | 5.000 | 8.46 |
| 2019-03-12 | 6.48 | 28.236 | 0.621 | 5.590 | 8.47 |
| 2019-03-13 | 6.39 | 28.256 | -1.389 | 3.858 | 8.48 |
| 2019-03-14 | 6.19 | 28.284 | -3.130 | 5.477 | 8.49 |
| 2019-03-15 | 6.32 | 28.306 | 2.100 | 4.039 | 8.49 |
| 2019-03-18 | 6.38 | 28.315 | 0.949 | 1.741 | 8.49 |
| 2019-03-19 | 6.44 | 28.328 | 0.940 | 2.508 | 8.50 |
| 2019-03-20 | 6.44 | 28.338 | 0.000 | 1.863 | 8.50 |
| 2019-03-21 | 6.56 | 28.349 | 1.863 | 2.019 | 8.50 |
| 2019-03-22 | 6.59 | 28.373 | 0.457 | 4.268 | 8.51 |
| 2019-03-25 | 6.62 | 28.396 | 0.455 | 4.249 | 8.52 |
| 2019-03-26 | 6.49 | 28.437 | -1.964 | 7.553 | 8.53 |
| 2019-03-27 | 6.42 | 28.455 | -1.079 | 3.236 | 8.54 |
| 2019-03-28 | 6.27 | 28.472 | -2.336 | 3.271 | 8.54 |
| 2019-03-29 | 6.45 | 28.490 | 2.871 | 3.349 | 8.55 |
| 2019-04-01 | 6.72 | 28.510 | 4.186 | 3.566 | 8.55 |
| 2019-04-02 | 7.05 | 28.560 | 4.911 | 8.631 | 8.57 |
| 2019-04-03 | 6.92 | 28.575 | -1.844 | 2.553 | 8.57 |
| 2019-04-04 | 6.82 | 28.591 | -1.445 | 2.890 | 8.58 |
| 2019-04-08 | 6.73 | 28.616 | -1.320 | 4.399 | 8.58 |
| 2019-04-09 | 6.77 | 28.629 | 0.594 | 2.229 | 8.59 |
| 2019-04-10 | 6.77 | 28.647 | 0.000 | 3.250 | 8.59 |
| 2019-04-11 | 7.19 | 28.694 | 6.204 | 7.829 | 8.61 |
| 2019-04-12 | 7.44 | 28.759 | 3.477 | 10.431 | 8.63 |
| 2019-04-15 | 7.32 | 28.824 | -1.613 | 10.753 | 8.65 |
| 2019-04-16 | 7.18 | 28.844 | -1.913 | 3.279 | 8.65 |
| 2019-04-17 | 7.22 | 28.861 | 0.557 | 2.925 | 8.66 |
| 2019-04-18 | 7.01 | 28.883 | -2.909 | 3.740 | 8.66 |
| 2019-04-19 | 7.07 | 28.901 | 0.856 | 2.996 | 8.67 |
| 2019-04-22 | 6.93 | 28.920 | -1.980 | 3.253 | 8.68 |
| 2019-04-23 | 6.85 | 28.938 | -1.154 | 3.175 | 8.68 |
| 2019-04-24 | 6.88 | 28.945 | 0.438 | 1.314 | 8.68 |
| 2019-04-25 | 6.46 | 28.979 | -6.105 | 6.250 | 8.69 |
| 2019-04-26 | 6.45 | 28.996 | -0.155 | 3.096 | 8.70 |
| 2019-04-29 | 6.47 | 29.015 | 0.310 | 3.566 | 8.70 |
| 2019-04-30 | 6.65 | 29.041 | 2.782 | 4.791 | 8.71 |
| 2019-05-06 | 6.14 | 29.074 | -7.669 | 6.316 | 8.72 |
| 2019-05-07 | 6.36 | 29.092 | 3.583 | 3.420 | 8.73 |
| 2019-05-08 | 6.18 | 29.112 | -2.830 | 3.931 | 8.73 |
| 2019-05-09 | 6.25 | 29.121 | 1.133 | 1.780 | 8.74 |
| 2019-05-10 | 6.38 | 29.141 | 2.080 | 3.680 | 8.74 |
| 2019-05-13 | 6.6 | 29.164 | 3.448 | 4.232 | 8.75 |
| 2019-05-14 | 6.56 | 29.172 | -0.606 | 1.515 | 8.75 |
| 2019-05-15 | 6.65 | 29.183 | 1.372 | 1.982 | 8.76 |
| 2019-05-16 | 6.65 | 29.193 | 0.000 | 1.654 | 8.76 |
| 2019-05-17 | 6.38 | 29.214 | -4.060 | 4.060 | 8.76 |
| 2019-05-20 | 6.48 | 29.231 | 1.567 | 3.135 | 8.77 |
| 2019-05-21 | 6.68 | 29.252 | 3.086 | 3.704 | 8.78 |
| 2019-05-22 | 6.51 | 29.292 | -2.545 | 7.335 | 8.79 |
| 2019-05-23 | 6.53 | 29.312 | 0.307 | 3.687 | 8.79 |
| 2019-05-24 | 6.39 | 29.321 | -2.144 | 1.685 | 8.80 |
| 2019-05-27 | 6.81 | 29.372 | 6.573 | 9.077 | 8.81 |
| 2019-05-28 | 6.78 | 29.398 | -0.441 | 4.552 | 8.82 |
| 2019-05-29 | 6.8 | 29.407 | 0.295 | 1.622 | 8.82 |
| 2019-05-30 | 6.9 | 29.428 | 1.471 | 3.676 | 8.83 |
| 2019-05-31 | 6.9 | 29.440 | 0.000 | 2.029 | 8.83 |
| 2019-06-03 | 6.77 | 29.450 | -1.884 | 1.884 | 8.84 |
| 2019-06-04 | 6.94 | 29.476 | 2.511 | 4.431 | 8.84 |
| 2019-06-05 | 6.82 | 29.502 | -1.729 | 4.611 | 8.85 |
| 2019-06-06 | 6.74 | 29.522 | -1.173 | 3.519 | 8.86 |
| 2019-06-10 | 6.76 | 29.535 | 0.297 | 2.374 | 8.86 |
| 2019-06-11 | 6.95 | 29.561 | 2.811 | 4.438 | 8.87 |
| 2019-06-12 | 6.6 | 29.590 | -5.036 | 5.324 | 8.88 |
| 2019-06-13 | 7.26 | 29.634 | 10.000 | 7.273 | 8.89 |
| 2019-06-14 | 6.8 | 29.674 | -6.336 | 7.025 | 8.90 |
| 2019-06-17 | 6.41 | 29.720 | -5.735 | 8.529 | 8.92 |
| 2019-06-18 | 6.29 | 29.730 | -1.872 | 1.872 | 8.92 |
| 2019-06-19 | 6.3 | 29.742 | 0.159 | 2.385 | 8.92 |
| 2019-06-20 | 6.4 | 29.757 | 1.587 | 2.857 | 8.93 |
| 2019-06-21 | 6.45 | 29.773 | 0.781 | 2.969 | 8.93 |
| 2019-06-24 | 6.42 | 29.784 | -0.465 | 2.016 | 8.94 |
| 2019-06-25 | 6.33 | 29.796 | -1.402 | 2.181 | 8.94 |
| 2019-06-26 | 6.42 | 29.807 | 1.422 | 2.212 | 8.94 |
| 2019-06-27 | 6.42 | 29.814 | 0.000 | 1.246 | 8.94 |
| 2019-06-28 | 6.35 | 29.824 | -1.090 | 1.869 | 8.95 |
| 2019-07-01 | 6.46 | 29.832 | 1.732 | 1.417 | 8.95 |
| 2019-07-02 | 6.42 | 29.839 | -0.619 | 1.393 | 8.95 |
| 2019-07-03 | 6.42 | 29.847 | 0.000 | 1.558 | 8.95 |
| 2019-07-04 | 6.41 | 29.856 | -0.156 | 1.558 | 8.96 |
| 2019-07-05 | 6.44 | 29.862 | 0.468 | 1.248 | 8.96 |
| 2019-07-08 | 6.16 | 29.886 | -4.348 | 4.658 | 8.97 |
| 2019-07-09 | 6.21 | 29.892 | 0.812 | 1.136 | 8.97 |
| 2019-07-10 | 6.14 | 29.903 | -1.127 | 2.093 | 8.97 |
| 2019-07-11 | 6.11 | 29.912 | -0.489 | 1.792 | 8.97 |
| 2019-07-12 | 6.11 | 29.919 | 0.000 | 1.309 | 8.98 |
| 2019-07-15 | 6.18 | 29.941 | 1.146 | 4.255 | 8.98 |
| 2019-07-16 | 6.22 | 29.949 | 0.647 | 1.618 | 8.98 |
| 2019-07-17 | 6.3 | 29.963 | 1.286 | 2.733 | 8.99 |
| 2019-07-18 | 6.19 | 29.988 | -1.746 | 4.762 | 9.00 |
| 2019-07-19 | 6.21 | 30.010 | 0.323 | 4.200 | 9.00 |
| 2019-07-22 | 6.13 | 30.033 | -1.288 | 4.509 | 9.01 |
| 2019-07-23 | 6.13 | 30.038 | 0.000 | 0.979 | 9.01 |
| 2019-07-24 | 6.22 | 30.050 | 1.468 | 2.447 | 9.02 |
| 2019-07-25 | 6.21 | 30.059 | -0.161 | 1.608 | 9.02 |
| 2019-07-26 | 6.15 | 30.069 | -0.966 | 1.932 | 9.02 |
| 2019-07-29 | 6.12 | 30.079 | -0.488 | 1.951 | 9.02 |
| 2019-07-30 | 6.19 | 30.085 | 1.144 | 1.307 | 9.03 |
| 2019-07-31 | 6.11 | 30.092 | -1.292 | 1.292 | 9.03 |
| 2019-08-01 | 6.12 | 30.099 | 0.164 | 1.473 | 9.03 |
| 2019-08-02 | 6.09 | 30.117 | -0.490 | 3.431 | 9.04 |
| 2019-08-05 | 5.91 | 30.132 | -2.956 | 3.120 | 9.04 |
| 2019-08-06 | 5.53 | 30.166 | -6.430 | 7.445 | 9.05 |
| 2019-08-07 | 5.68 | 30.190 | 2.712 | 4.882 | 9.06 |
| 2019-08-08 | 5.78 | 30.203 | 1.761 | 2.817 | 9.06 |
| 2019-08-09 | 5.64 | 30.216 | -2.422 | 2.768 | 9.06 |
| 2019-08-12 | 5.68 | 30.230 | 0.709 | 3.014 | 9.07 |
| 2019-08-13 | 5.62 | 30.241 | -1.056 | 2.289 | 9.07 |
| 2019-08-14 | 5.68 | 30.248 | 1.068 | 1.423 | 9.07 |
| 2019-08-15 | 5.71 | 30.273 | 0.528 | 5.282 | 9.08 |
| 2019-08-16 | 5.61 | 30.284 | -1.751 | 2.277 | 9.09 |
| 2019-08-19 | 5.77 | 30.297 | 2.852 | 2.852 | 9.09 |
| 2019-08-20 | 5.73 | 30.305 | -0.693 | 1.560 | 9.09 |
| 2019-08-21 | 5.7 | 30.314 | -0.524 | 1.920 | 9.09 |
| 2019-08-22 | 5.79 | 30.326 | 1.579 | 2.456 | 9.10 |
| 2019-08-23 | 5.87 | 30.335 | 1.382 | 1.900 | 9.10 |
| 2019-08-26 | 5.81 | 30.347 | -1.022 | 2.385 | 9.10 |
| 2019-08-27 | 5.88 | 30.359 | 1.205 | 2.582 | 9.11 |
| 2019-08-28 | 5.97 | 30.369 | 1.531 | 2.041 | 9.11 |
| 2019-08-29 | 5.89 | 30.388 | -1.340 | 3.685 | 9.12 |
| 2019-08-30 | 5.8 | 30.404 | -1.528 | 3.396 | 9.12 |
| 2019-09-02 | 5.93 | 30.421 | 2.241 | 3.448 | 9.13 |
| 2019-09-03 | 5.89 | 30.430 | -0.675 | 1.855 | 9.13 |
| 2019-09-04 | 5.92 | 30.437 | 0.509 | 1.358 | 9.13 |
| 2019-09-05 | 5.96 | 30.446 | 0.676 | 1.858 | 9.13 |
| 2019-09-06 | 5.96 | 30.453 | 0.000 | 1.342 | 9.14 |
| 2019-09-09 | 6.04 | 30.458 | 1.342 | 1.007 | 9.14 |
| 2019-09-10 | 6.04 | 30.471 | 0.000 | 2.649 | 9.14 |
| 2019-09-11 | 6.04 | 30.479 | 0.000 | 1.656 | 9.14 |
| 2019-09-12 | 6.02 | 30.484 | -0.331 | 0.993 | 9.15 |
| 2019-09-16 | 6.04 | 30.493 | 0.332 | 1.661 | 9.15 |
| 2019-09-17 | 5.88 | 30.511 | -2.649 | 3.642 | 9.15 |
| 2019-09-18 | 5.88 | 30.520 | 0.000 | 1.871 | 9.16 |
| 2019-09-19 | 5.94 | 30.527 | 1.020 | 1.361 | 9.16 |
| 2019-09-20 | 5.87 | 30.539 | -1.178 | 2.525 | 9.16 |
| 2019-09-23 | 5.83 | 30.550 | -0.681 | 2.215 | 9.16 |
| 2019-09-24 | 5.96 | 30.563 | 2.230 | 2.744 | 9.17 |
| 2019-09-25 | 5.75 | 30.580 | -3.523 | 3.523 | 9.17 |
| 2019-09-26 | 5.62 | 30.599 | -2.261 | 4.000 | 9.18 |
| 2019-09-27 | 5.64 | 30.615 | 0.356 | 3.381 | 9.18 |
| 2019-09-30 | 5.57 | 30.624 | -1.241 | 1.950 | 9.19 |
| 2019-10-08 | 5.56 | 30.630 | -0.180 | 1.436 | 9.19 |
| 2019-10-09 | 5.59 | 30.639 | 0.540 | 1.799 | 9.19 |
| 2019-10-10 | 5.63 | 30.646 | 0.716 | 1.431 | 9.19 |
| 2019-10-11 | 5.63 | 30.652 | 0.000 | 1.421 | 9.20 |
| 2019-10-14 | 5.71 | 30.659 | 1.421 | 1.421 | 9.20 |
| 2019-10-15 | 5.69 | 30.666 | -0.350 | 1.401 | 9.20 |
| 2019-10-16 | 5.61 | 30.676 | -1.406 | 2.285 | 9.20 |
| 2019-10-17 | 5.57 | 30.683 | -0.713 | 1.426 | 9.20 |
| 2019-10-18 | 5.54 | 30.710 | -0.539 | 5.925 | 9.21 |
| 2019-10-21 | 5.45 | 30.733 | -1.625 | 5.054 | 9.22 |
| 2019-10-22 | 5.48 | 30.742 | 0.550 | 1.835 | 9.22 |
| 2019-10-23 | 5.49 | 30.748 | 0.182 | 1.460 | 9.22 |
| 2019-10-24 | 5.51 | 30.758 | 0.364 | 2.186 | 9.23 |
| 2019-10-25 | 5.65 | 30.778 | 2.541 | 4.174 | 9.23 |
| 2019-10-28 | 5.69 | 30.786 | 0.708 | 1.770 | 9.24 |
| 2019-10-29 | 5.63 | 30.795 | -1.054 | 1.933 | 9.24 |
| 2019-10-30 | 5.53 | 30.807 | -1.776 | 2.487 | 9.24 |
| 2019-10-31 | 5.47 | 30.820 | -1.085 | 2.893 | 9.25 |
| 2019-11-01 | 5.49 | 30.833 | 0.366 | 2.925 | 9.25 |
| 2019-11-04 | 5.5 | 30.844 | 0.182 | 2.368 | 9.25 |
| 2019-11-05 | 5.53 | 30.855 | 0.545 | 2.364 | 9.26 |
| 2019-11-06 | 5.36 | 30.874 | -3.074 | 4.159 | 9.26 |
| 2019-11-07 | 5.28 | 30.887 | -1.493 | 2.985 | 9.27 |
| 2019-11-08 | 5.29 | 30.894 | 0.189 | 1.705 | 9.27 |
| 2019-11-11 | 5.16 | 30.907 | -2.457 | 2.836 | 9.27 |
| 2019-11-12 | 5.2 | 30.914 | 0.775 | 1.744 | 9.27 |
| 2019-11-13 | 5.16 | 30.921 | -0.769 | 1.538 | 9.28 |
| 2019-11-14 | 5.17 | 30.926 | 0.194 | 1.163 | 9.28 |
| 2019-11-15 | 5.05 | 30.937 | -2.321 | 2.708 | 9.28 |
| 2019-11-18 | 5.14 | 30.947 | 1.782 | 2.376 | 9.28 |
| 2019-11-19 | 5.2 | 30.955 | 1.167 | 1.751 | 9.29 |
| 2019-11-20 | 5.14 | 30.962 | -1.154 | 1.731 | 9.29 |
| 2019-11-21 | 5.11 | 30.968 | -0.584 | 1.362 | 9.29 |
| 2019-11-22 | 5.17 | 30.976 | 1.174 | 1.761 | 9.29 |
| 2019-11-25 | 5.13 | 30.984 | -0.774 | 1.934 | 9.30 |
| 2019-11-26 | 5.17 | 30.988 | 0.780 | 0.975 | 9.30 |
| 2019-11-27 | 5.16 | 30.993 | -0.193 | 1.161 | 9.30 |
| 2019-11-28 | 5.11 | 31.001 | -0.969 | 1.938 | 9.30 |
| 2019-11-29 | 5.18 | 31.010 | 1.370 | 1.957 | 9.30 |
| 2019-12-02 | 5.19 | 31.017 | 0.193 | 1.544 | 9.30 |
| 2019-12-03 | 5.36 | 31.042 | 3.276 | 5.588 | 9.31 |
| 2019-12-04 | 5.27 | 31.055 | -1.679 | 2.985 | 9.32 |
| 2019-12-05 | 5.29 | 31.060 | 0.380 | 1.139 | 9.32 |
| 2019-12-06 | 5.33 | 31.070 | 0.756 | 2.268 | 9.32 |
| 2019-12-09 | 5.32 | 31.076 | -0.188 | 1.313 | 9.32 |
| 2019-12-10 | 5.3 | 31.083 | -0.376 | 1.692 | 9.32 |
| 2019-12-11 | 5.46 | 31.105 | 3.019 | 4.906 | 9.33 |
| 2019-12-12 | 5.66 | 31.129 | 3.663 | 4.945 | 9.34 |
| 2019-12-13 | 5.59 | 31.139 | -1.237 | 2.297 | 9.34 |
| 2019-12-16 | 5.54 | 31.158 | -0.894 | 3.936 | 9.35 |
| 2019-12-17 | 5.54 | 31.168 | 0.000 | 2.347 | 9.35 |
| 2019-12-18 | 5.54 | 31.176 | 0.000 | 1.625 | 9.35 |
| 2019-12-19 | 5.55 | 31.183 | 0.181 | 1.444 | 9.35 |
| 2019-12-20 | 5.56 | 31.192 | 0.180 | 1.982 | 9.36 |
| 2019-12-23 | 5.37 | 31.209 | -3.417 | 3.957 | 9.36 |
| 2019-12-24 | 5.44 | 31.217 | 1.304 | 1.676 | 9.37 |
| 2019-12-25 | 5.47 | 31.227 | 0.551 | 2.206 | 9.37 |
| 2019-12-26 | 5.54 | 31.237 | 1.280 | 2.194 | 9.37 |
| 2019-12-27 | 5.52 | 31.243 | -0.361 | 1.264 | 9.37 |
| 2019-12-30 | 6.07 | 31.299 | 9.964 | 11.051 | 9.39 |
| 2019-12-31 | 5.93 | 31.344 | -2.306 | 9.061 | 9.40 |
| 2020-01-02 | 5.93 | 31.357 | 0.000 | 2.698 | 9.41 |
| 2020-01-03 | 5.95 | 31.371 | 0.337 | 2.867 | 9.41 |
| 2020-01-06 | 5.89 | 31.392 | 1.552 | 4.310 | 9.42 |
| 2020-01-07 | 5.87 | 31.403 | -0.340 | 2.207 | 9.42 |
| 2020-01-08 | 5.84 | 31.412 | -0.511 | 1.874 | 9.42 |
| 2020-01-09 | 5.84 | 31.426 | 0.000 | 2.740 | 9.43 |
| 2020-01-10 | 5.8 | 31.434 | -0.685 | 1.712 | 9.43 |
| 2020-01-13 | 5.94 | 31.466 | 2.414 | 6.379 | 9.44 |
| 2020-01-14 | 5.85 | 31.480 | -1.515 | 2.862 | 9.44 |
| 2020-01-15 | 5.74 | 31.495 | -1.880 | 3.248 | 9.45 |
| 2020-01-16 | 5.71 | 31.506 | -0.523 | 2.265 | 9.45 |
| 2020-01-17 | 5.61 | 31.516 | -1.751 | 2.102 | 9.45 |
| 2020-01-20 | 5.67 | 31.532 | 1.070 | 3.387 | 9.46 |
| 2020-01-21 | 5.58 | 31.542 | -1.587 | 2.293 | 9.46 |
| 2020-01-22 | 5.63 | 31.557 | 0.896 | 3.226 | 9.47 |
| 2020-01-23 | 5.6 | 31.579 | -0.533 | 4.618 | 9.47 |
| 2020-02-03 | 5.03 | 31.585 | -10.179 | 1.429 | 9.48 |
| 2020-02-04 | 5.08 | 31.610 | 0.994 | 5.964 | 9.48 |
| 2020-02-05 | 5.14 | 31.621 | 1.181 | 2.559 | 9.49 |
| 2020-02-06 | 5.21 | 31.636 | 1.362 | 3.307 | 9.49 |
| 2020-02-07 | 5.23 | 31.646 | 0.384 | 2.303 | 9.49 |
| 2020-02-10 | 5.33 | 31.660 | 1.912 | 3.250 | 9.50 |
| 2020-02-11 | 5.39 | 31.674 | 1.126 | 3.002 | 9.50 |
| 2020-02-12 | 5.4 | 31.682 | 0.186 | 1.855 | 9.50 |
| 2020-02-13 | 5.31 | 31.692 | -1.667 | 2.222 | 9.51 |
| 2020-02-14 | 5.27 | 31.698 | -0.753 | 1.507 | 9.51 |
| 2020-02-17 | 5.39 | 31.708 | 2.277 | 2.087 | 9.51 |
| 2020-02-18 | 5.48 | 31.718 | 1.670 | 2.226 | 9.52 |
| 2020-02-19 | 5.51 | 31.726 | 0.547 | 1.825 | 9.52 |
| 2020-02-20 | 5.58 | 31.740 | 1.270 | 2.904 | 9.52 |
| 2020-02-21 | 5.7 | 31.767 | 2.151 | 5.735 | 9.53 |
| 2020-02-24 | 5.69 | 31.779 | -0.175 | 2.456 | 9.53 |
| 2020-02-25 | 5.59 | 31.797 | -1.757 | 4.042 | 9.54 |
| 2020-02-26 | 5.64 | 31.813 | 0.894 | 3.399 | 9.54 |
| 2020-02-27 | 5.65 | 31.832 | 0.177 | 3.901 | 9.55 |
| 2020-02-28 | 5.34 | 31.854 | -5.487 | 4.956 | 9.56 |
| 2020-03-02 | 5.51 | 31.868 | 3.184 | 3.184 | 9.56 |
| 2020-03-03 | 5.54 | 31.884 | 0.544 | 3.267 | 9.57 |
| 2020-03-04 | 5.59 | 31.893 | 0.903 | 1.986 | 9.57 |
| 2020-03-05 | 5.7 | 31.905 | 1.968 | 2.504 | 9.57 |
| 2020-03-06 | 5.73 | 31.917 | 0.526 | 2.632 | 9.58 |
| 2020-03-09 | 5.58 | 31.929 | -2.618 | 2.618 | 9.58 |
| 2020-03-10 | 5.7 | 31.955 | 2.151 | 5.376 | 9.59 |
| 2020-03-11 | 5.63 | 31.971 | -1.228 | 3.509 | 9.59 |
| 2020-03-12 | 5.54 | 31.981 | -1.599 | 2.131 | 9.59 |
| 2020-03-13 | 5.75 | 32.017 | 3.791 | 7.401 | 9.61 |
| 2020-03-16 | 5.62 | 32.048 | -2.261 | 6.609 | 9.61 |
| 2020-03-17 | 5.5 | 32.077 | -2.135 | 6.406 | 9.62 |
| 2020-03-18 | 5.3 | 32.099 | -3.636 | 4.909 | 9.63 |
| 2020-03-19 | 5.27 | 32.109 | -0.566 | 2.264 | 9.63 |
| 2020-03-20 | 5.29 | 32.120 | 0.380 | 2.657 | 9.64 |
| 2020-03-23 | 5.09 | 32.131 | -3.781 | 2.457 | 9.64 |
| 2020-03-24 | 5.18 | 32.148 | 1.768 | 3.929 | 9.64 |
| 2020-03-25 | 5.29 | 32.158 | 2.124 | 2.317 | 9.65 |
| 2020-03-26 | 5.46 | 32.198 | 3.214 | 8.885 | 9.66 |
| 2020-03-27 | 5.41 | 32.212 | -0.916 | 2.930 | 9.66 |
| 2020-03-30 | 5.5 | 32.233 | 1.664 | 4.621 | 9.67 |
| 2020-03-31 | 5.62 | 32.248 | 2.182 | 3.273 | 9.67 |
| 2020-04-01 | 5.6 | 32.267 | -0.356 | 4.093 | 9.68 |
| 2020-04-02 | 5.64 | 32.280 | 0.714 | 2.679 | 9.68 |
| 2020-04-03 | 5.6 | 32.296 | -0.709 | 3.546 | 9.69 |
| 2020-04-07 | 5.76 | 32.312 | 2.857 | 3.214 | 9.69 |
| 2020-04-08 | 5.73 | 32.323 | -0.521 | 2.431 | 9.70 |
| 2020-04-09 | 5.67 | 32.338 | -1.047 | 3.141 | 9.70 |
| 2020-04-10 | 5.53 | 32.354 | -2.469 | 3.351 | 9.71 |
| 2020-04-13 | 5.47 | 32.365 | -1.085 | 2.532 | 9.71 |
| 2020-04-14 | 5.52 | 32.373 | 0.914 | 1.645 | 9.71 |
| 2020-04-15 | 5.63 | 32.390 | 1.993 | 3.623 | 9.72 |
| 2020-04-16 | 5.86 | 32.430 | 4.085 | 8.171 | 9.73 |
| 2020-04-17 | 5.83 | 32.447 | -0.512 | 3.584 | 9.73 |
| 2020-04-20 | 5.82 | 32.459 | -0.172 | 2.401 | 9.74 |
| 2020-04-21 | 5.69 | 32.471 | -2.234 | 2.577 | 9.74 |
| 2020-04-22 | 6 | 32.501 | 5.448 | 5.975 | 9.75 |
| 2020-04-23 | 5.96 | 32.521 | -0.667 | 4.000 | 9.76 |
| 2020-04-24 | 5.94 | 32.543 | -0.336 | 4.530 | 9.76 |
| 2020-04-27 | 6.14 | 32.583 | 3.367 | 7.744 | 9.77 |
| 2020-04-28 | 5.71 | 32.635 | -7.003 | 10.912 | 9.79 |
| 2020-04-29 | 5.47 | 32.653 | -4.203 | 4.028 | 9.80 |
| 2020-04-30 | 5.64 | 32.669 | 3.108 | 3.291 | 9.80 |
| 2020-05-06 | 5.62 | 32.678 | -0.355 | 2.128 | 9.80 |
| 2020-05-07 | 5.57 | 32.686 | -0.890 | 1.601 | 9.81 |
| 2020-05-08 | 5.74 | 32.716 | 3.052 | 6.284 | 9.81 |
| 2020-05-11 | 5.77 | 32.729 | 0.523 | 2.613 | 9.82 |
| 2020-05-12 | 5.72 | 32.743 | -0.867 | 3.120 | 9.82 |
| 2020-05-13 | 5.75 | 32.755 | 0.524 | 2.448 | 9.83 |
| 2020-05-14 | 5.9 | 32.780 | 2.609 | 5.043 | 9.83 |
| 2020-05-15 | 5.87 | 32.792 | -0.508 | 2.373 | 9.84 |
| 2020-05-18 | 5.93 | 32.813 | 1.022 | 4.259 | 9.84 |
| 2020-05-19 | 6.07 | 32.828 | 2.361 | 3.035 | 9.85 |
| 2020-05-20 | 5.91 | 32.851 | -2.636 | 4.778 | 9.86 |
| 2020-05-21 | 6.29 | 32.891 | 6.430 | 7.614 | 9.87 |
| 2020-05-22 | 5.87 | 32.919 | -6.677 | 5.723 | 9.88 |
| 2020-05-25 | 6.46 | 32.973 | 10.051 | 9.881 | 9.89 |
| 2020-05-26 | 7.11 | 33.018 | 10.062 | 7.740 | 9.91 |
| 2020-05-27 | 7.82 | 33.046 | 9.986 | 4.219 | 9.91 |
| 2020-05-28 | 7.5 | 33.117 | -4.092 | 11.381 | 9.94 |
| 2020-05-29 | 6.84 | 33.151 | -8.800 | 6.000 | 9.95 |
| 2020-06-01 | 7.05 | 33.176 | 3.070 | 4.240 | 9.95 |
| 2020-06-02 | 6.98 | 33.195 | -0.993 | 3.262 | 9.96 |
| 2020-06-03 | 6.74 | 33.224 | -3.438 | 5.158 | 9.97 |
| 2020-06-04 | 6.87 | 33.250 | 1.929 | 4.599 | 9.98 |
| 2020-06-05 | 6.6 | 33.275 | -3.930 | 4.512 | 9.98 |
| 2020-06-08 | 6.72 | 33.294 | 1.818 | 3.333 | 9.99 |
| 2020-06-09 | 6.72 | 33.307 | 0.000 | 2.381 | 9.99 |
| 2020-06-10 | 6.42 | 33.337 | -4.464 | 5.506 | 10.00 |
| 2020-06-11 | 6.43 | 33.352 | 0.156 | 2.804 | 10.01 |
| 2020-06-12 | 6.41 | 33.369 | -0.311 | 3.266 | 10.01 |
| 2020-06-15 | 6.29 | 33.382 | -1.872 | 2.496 | 10.01 |
| 2020-06-16 | 6.4 | 33.396 | 1.749 | 2.544 | 10.02 |
| 2020-06-17 | 6.42 | 33.408 | 0.312 | 2.344 | 10.02 |
| 2020-06-18 | 6.35 | 33.419 | -1.090 | 2.025 | 10.03 |
| 2020-06-19 | 6.52 | 33.438 | 2.677 | 3.465 | 10.03 |
| 2020-06-22 | 6.63 | 33.455 | 1.687 | 3.067 | 10.04 |
| 2020-06-23 | 6.47 | 33.469 | -2.413 | 2.715 | 10.04 |
| 2020-06-24 | 6.28 | 33.486 | -2.937 | 3.246 | 10.05 |
| 2020-06-29 | 6.25 | 33.497 | -0.478 | 2.070 | 10.05 |
| 2020-06-30 | 6.35 | 33.507 | 1.600 | 1.920 | 10.05 |
| 2020-07-01 | 6.56 | 33.535 | 3.307 | 5.039 | 10.06 |
| 2020-07-02 | 6.6 | 33.549 | 0.610 | 2.591 | 10.06 |
| 2020-07-03 | 6.68 | 33.567 | 1.212 | 3.182 | 10.07 |
| 2020-07-06 | 6.92 | 33.592 | 3.593 | 4.341 | 10.08 |
| 2020-07-07 | 6.86 | 33.613 | -0.867 | 3.757 | 10.08 |
| 2020-07-08 | 6.96 | 33.630 | 1.458 | 2.770 | 10.09 |
| 2020-07-09 | 7.12 | 33.647 | 2.299 | 2.874 | 10.09 |
| 2020-07-10 | 6.86 | 33.671 | -3.652 | 4.354 | 10.10 |
