股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2018-01-05 | 24.12 | 0 | 0 | 0 | 0 |
| 2018-01-05 | 24.12 | 0.000 | 0.000 | 0.000 | 0.00 |
| 2018-01-08 | 26.53 | 0.000 | 9.992 | 0.000 | 0.00 |
| 2018-01-09 | 29.18 | 0.000 | 9.989 | 0.000 | 0.00 |
| 2018-01-10 | 32.1 | 0.000 | 10.007 | 0.000 | 0.00 |
| 2018-01-11 | 35.31 | 0.000 | 10.000 | 0.000 | 0.00 |
| 2018-01-12 | 36.99 | 0.193 | 4.758 | 6.259 | 0.06 |
| 2018-01-15 | 33.34 | 0.302 | -9.868 | 3.920 | 0.09 |
| 2018-01-16 | 33.68 | 0.479 | 1.020 | 6.299 | 0.14 |
| 2018-01-17 | 32.74 | 0.598 | -2.791 | 4.365 | 0.18 |
| 2018-01-18 | 31.41 | 0.702 | -4.062 | 3.971 | 0.21 |
| 2018-01-19 | 32.49 | 0.915 | 3.438 | 7.896 | 0.27 |
| 2018-01-22 | 30.75 | 1.003 | -5.355 | 3.416 | 0.30 |
| 2018-01-23 | 31.03 | 1.091 | 0.911 | 3.415 | 0.33 |
| 2018-01-24 | 31.07 | 1.169 | 0.129 | 2.997 | 0.35 |
| 2018-01-25 | 31.59 | 1.272 | 1.674 | 3.927 | 0.38 |
| 2018-01-26 | 31.3 | 1.378 | -0.918 | 4.052 | 0.41 |
| 2018-01-29 | 31.94 | 1.539 | 2.045 | 6.038 | 0.46 |
| 2018-01-30 | 32.04 | 1.610 | 0.313 | 2.661 | 0.48 |
| 2018-01-31 | 29.2 | 1.820 | -8.864 | 8.645 | 0.55 |
| 2018-02-01 | 28.12 | 1.981 | -3.699 | 6.849 | 0.59 |
| 2018-02-02 | 28.15 | 2.094 | 0.107 | 4.836 | 0.63 |
| 2018-02-05 | 26.82 | 2.181 | -4.725 | 3.908 | 0.65 |
| 2018-02-06 | 24.46 | 2.341 | -8.799 | 7.830 | 0.70 |
| 2018-02-07 | 25.06 | 2.492 | 2.453 | 7.236 | 0.75 |
| 2018-02-08 | 25.58 | 2.599 | 2.075 | 5.028 | 0.78 |
| 2018-02-09 | 24.62 | 2.704 | -3.753 | 5.082 | 0.81 |
| 2018-02-12 | 25.36 | 2.802 | 3.006 | 4.671 | 0.84 |
| 2018-02-13 | 24.6 | 2.873 | -2.997 | 3.431 | 0.86 |
| 2018-02-14 | 24.28 | 2.940 | -1.301 | 3.333 | 0.88 |
| 2018-02-22 | 24.6 | 2.969 | 1.318 | 1.400 | 0.89 |
| 2018-02-23 | 25.15 | 3.045 | 2.236 | 3.618 | 0.91 |
| 2018-02-26 | 25.88 | 3.111 | 2.903 | 3.062 | 0.93 |
| 2018-02-27 | 25.96 | 3.163 | 0.309 | 2.434 | 0.95 |
| 2018-02-28 | 24.98 | 3.235 | -3.775 | 3.467 | 0.97 |
| 2018-03-01 | 25.21 | 3.289 | 0.921 | 2.562 | 0.99 |
| 2018-03-02 | 24.94 | 3.342 | -1.071 | 2.539 | 1.00 |
| 2018-03-05 | 25.43 | 3.409 | 1.965 | 3.168 | 1.02 |
| 2018-03-06 | 25.67 | 3.444 | 0.944 | 1.612 | 1.03 |
| 2018-03-07 | 25.9 | 3.490 | 0.896 | 2.143 | 1.05 |
| 2018-03-08 | 26.25 | 3.547 | 1.351 | 2.625 | 1.06 |
| 2018-03-09 | 26.34 | 3.596 | 0.343 | 2.210 | 1.08 |
| 2018-03-12 | 27.03 | 3.739 | 2.620 | 6.378 | 1.12 |
| 2018-03-13 | 26.16 | 3.837 | -3.219 | 4.477 | 1.15 |
| 2018-03-14 | 26.86 | 3.939 | 2.676 | 4.549 | 1.18 |
| 2018-03-15 | 25.41 | 4.044 | -5.398 | 4.989 | 1.21 |
| 2018-03-16 | 25.6 | 4.111 | 0.748 | 3.109 | 1.23 |
| 2018-03-19 | 27.27 | 4.298 | 6.523 | 8.242 | 1.29 |
| 2018-03-20 | 27.35 | 4.372 | 0.293 | 3.264 | 1.31 |
| 2018-03-21 | 26.26 | 4.474 | -3.985 | 4.644 | 1.34 |
| 2018-03-22 | 26.48 | 4.542 | 0.838 | 3.085 | 1.36 |
| 2018-03-23 | 23.83 | 4.697 | -10.008 | 7.779 | 1.41 |
| 2018-03-26 | 23.8 | 4.884 | -0.126 | 9.442 | 1.47 |
| 2018-03-27 | 24.24 | 4.948 | 1.849 | 3.193 | 1.48 |
| 2018-03-28 | 23.9 | 5.012 | -1.403 | 3.177 | 1.50 |
| 2018-03-29 | 24.49 | 5.071 | 2.469 | 2.887 | 1.52 |
| 2018-03-30 | 24.78 | 5.148 | 1.184 | 3.757 | 1.54 |
| 2018-04-02 | 24.83 | 5.202 | 0.202 | 2.583 | 1.56 |
| 2018-04-03 | 24.43 | 5.249 | -1.611 | 2.336 | 1.57 |
| 2018-04-04 | 26.87 | 5.454 | 9.988 | 9.128 | 1.64 |
| 2018-04-09 | 29.32 | 5.609 | 10.101 | 6.346 | 1.68 |
| 2018-04-10 | 28.26 | 5.849 | -3.615 | 10.198 | 1.75 |
| 2018-04-11 | 27.86 | 5.961 | -1.415 | 4.848 | 1.79 |
| 2018-04-12 | 27.1 | 6.073 | -2.728 | 4.953 | 1.82 |
| 2018-04-13 | 27.51 | 6.144 | 1.513 | 3.100 | 1.84 |
| 2018-04-16 | 26.39 | 6.250 | -4.071 | 4.798 | 1.87 |
| 2018-04-17 | 26.93 | 6.329 | 2.046 | 3.524 | 1.90 |
| 2018-04-18 | 25.95 | 6.539 | -3.639 | 9.729 | 1.96 |
| 2018-04-19 | 25.27 | 6.622 | -2.620 | 3.931 | 1.99 |
| 2018-04-20 | 23.74 | 6.746 | -6.055 | 6.252 | 2.02 |
| 2018-04-23 | 24.3 | 6.828 | 2.359 | 4.086 | 2.05 |
| 2018-04-24 | 24.93 | 6.913 | 2.593 | 4.074 | 2.07 |
| 2018-04-25 | 24.73 | 6.970 | -0.802 | 2.768 | 2.09 |
| 2018-04-26 | 23.87 | 7.079 | -3.478 | 5.459 | 2.12 |
| 2018-04-27 | 23.8 | 7.135 | -0.293 | 2.849 | 2.14 |
| 2018-05-02 | 23.13 | 7.232 | -2.815 | 5.000 | 2.17 |
| 2018-05-03 | 23.95 | 7.328 | 3.545 | 4.842 | 2.20 |
| 2018-05-04 | 23.48 | 7.375 | -1.962 | 2.380 | 2.21 |
| 2018-05-07 | 24.31 | 7.442 | 3.535 | 3.322 | 2.23 |
| 2018-05-08 | 24.4 | 7.483 | 0.370 | 2.016 | 2.24 |
| 2018-05-09 | 24.9 | 7.564 | 2.049 | 3.893 | 2.27 |
| 2018-05-10 | 24.91 | 7.596 | 0.040 | 1.566 | 2.28 |
| 2018-05-11 | 24.04 | 7.674 | -3.493 | 3.854 | 2.30 |
| 2018-05-14 | 23.8 | 7.740 | -0.998 | 3.369 | 2.32 |
| 2018-05-15 | 24.62 | 7.816 | 3.445 | 3.697 | 2.34 |
| 2018-05-16 | 24.18 | 7.858 | -1.787 | 2.071 | 2.36 |
| 2018-05-17 | 25.03 | 7.938 | 3.515 | 3.846 | 2.38 |
| 2018-05-18 | 24.97 | 7.993 | -0.240 | 2.637 | 2.40 |
| 2018-05-21 | 25.89 | 8.077 | 3.684 | 3.885 | 2.42 |
| 2018-05-22 | 26.06 | 8.135 | 0.657 | 2.665 | 2.44 |
| 2018-05-23 | 25.76 | 8.239 | -1.151 | 4.835 | 2.47 |
| 2018-05-24 | 25.74 | 8.285 | -0.078 | 2.174 | 2.49 |
| 2018-05-25 | 28.34 | 8.544 | 10.101 | 10.956 | 2.56 |
| 2018-05-28 | 27.62 | 8.762 | -2.541 | 9.492 | 2.63 |
| 2018-05-29 | 26.3 | 8.849 | -4.779 | 3.946 | 2.65 |
| 2018-05-30 | 23.65 | 8.962 | -10.076 | 5.741 | 2.69 |
| 2018-05-31 | 24.31 | 9.022 | 2.791 | 2.960 | 2.71 |
| 2018-06-01 | 24.7 | 9.130 | 1.604 | 5.224 | 2.74 |
| 2018-06-04 | 24.82 | 9.200 | 0.486 | 3.401 | 2.76 |
| 2018-06-05 | 25.49 | 9.286 | 2.699 | 4.029 | 2.79 |
| 2018-06-06 | 26.16 | 9.394 | 2.628 | 4.982 | 2.82 |
| 2018-06-07 | 25.91 | 9.479 | -0.956 | 3.937 | 2.84 |
| 2018-06-08 | 26.06 | 9.555 | 0.579 | 3.474 | 2.87 |
| 2018-06-11 | 25.68 | 9.603 | -1.458 | 2.264 | 2.88 |
| 2018-06-12 | 25.07 | 9.774 | -2.375 | 8.178 | 2.93 |
| 2018-06-13 | 24.3 | 9.847 | -3.071 | 3.630 | 2.95 |
| 2018-06-14 | 24.63 | 9.971 | 1.358 | 6.008 | 2.99 |
| 2018-06-15 | 23.69 | 10.098 | -3.816 | 6.456 | 3.03 |
| 2018-06-19 | 21.3 | 10.260 | -10.089 | 9.118 | 3.08 |
| 2018-06-20 | 22.08 | 10.353 | 3.662 | 5.070 | 3.11 |
| 2018-06-21 | 20.61 | 10.503 | -6.658 | 8.741 | 3.15 |
| 2018-06-22 | 20.86 | 10.589 | 1.213 | 4.949 | 3.18 |
| 2018-06-25 | 20.88 | 10.632 | 0.096 | 2.445 | 3.19 |
| 2018-06-26 | 21.4 | 10.745 | 2.490 | 6.322 | 3.22 |
| 2018-06-27 | 21.46 | 10.800 | 0.280 | 3.084 | 3.24 |
| 2018-06-28 | 21.04 | 10.854 | -1.957 | 3.075 | 3.26 |
| 2018-06-29 | 21.69 | 10.929 | 3.089 | 4.183 | 3.28 |
| 2018-07-02 | 21.35 | 11.009 | -1.568 | 4.472 | 3.30 |
| 2018-07-03 | 21.89 | 11.076 | 2.529 | 3.653 | 3.32 |
| 2018-07-04 | 20.98 | 11.177 | -4.157 | 5.802 | 3.35 |
| 2018-07-05 | 20.38 | 11.250 | -2.860 | 4.290 | 3.37 |
| 2018-07-06 | 20.51 | 11.342 | 0.638 | 5.397 | 3.40 |
| 2018-07-09 | 21.21 | 11.391 | 3.413 | 2.779 | 3.42 |
| 2018-07-10 | 21.56 | 11.437 | 1.650 | 2.546 | 3.43 |
| 2018-07-11 | 21.24 | 11.517 | -1.484 | 4.499 | 3.45 |
| 2018-07-12 | 22.65 | 11.724 | 6.638 | 10.970 | 3.52 |
| 2018-07-13 | 21.89 | 11.784 | -3.355 | 3.311 | 3.54 |
| 2018-07-16 | 21.78 | 11.836 | -0.503 | 2.878 | 3.55 |
| 2018-07-17 | 22.09 | 11.887 | 1.423 | 2.755 | 3.57 |
| 2018-07-18 | 21.72 | 11.939 | -1.675 | 2.897 | 3.58 |
| 2018-07-19 | 21.05 | 12.023 | -3.085 | 4.788 | 3.61 |
| 2018-07-20 | 21.36 | 12.081 | 1.473 | 3.230 | 3.62 |
| 2018-07-23 | 21.46 | 12.125 | 0.468 | 2.481 | 3.64 |
| 2018-07-24 | 21.87 | 12.177 | 1.911 | 2.842 | 3.65 |
| 2018-07-25 | 21.72 | 12.207 | -0.686 | 1.646 | 3.66 |
| 2018-07-26 | 21.86 | 12.239 | 0.645 | 1.750 | 3.67 |
| 2018-07-27 | 21.7 | 12.293 | -0.732 | 3.019 | 3.69 |
| 2018-07-30 | 20.99 | 12.370 | -3.272 | 4.378 | 3.71 |
| 2018-07-31 | 21.13 | 12.402 | 0.667 | 1.810 | 3.72 |
| 2018-08-01 | 20.55 | 12.468 | -2.745 | 3.881 | 3.74 |
| 2018-08-02 | 19.27 | 12.604 | -6.229 | 8.467 | 3.78 |
| 2018-08-03 | 19.24 | 12.638 | -0.156 | 2.076 | 3.79 |
| 2018-08-06 | 18.23 | 12.707 | -2.929 | 4.579 | 3.81 |
| 2018-08-07 | 18.74 | 12.758 | 2.798 | 3.236 | 3.83 |
| 2018-08-08 | 18.27 | 12.802 | -2.508 | 2.935 | 3.84 |
| 2018-08-09 | 18.7 | 12.865 | 2.354 | 4.050 | 3.86 |
| 2018-08-10 | 19.05 | 12.910 | 1.872 | 2.834 | 3.87 |
| 2018-08-13 | 19.1 | 12.969 | 0.262 | 3.675 | 3.89 |
| 2018-08-14 | 19.21 | 13.006 | 0.576 | 2.304 | 3.90 |
| 2018-08-15 | 18.75 | 13.060 | -2.395 | 3.488 | 3.92 |
| 2018-08-16 | 18.29 | 13.103 | -2.453 | 2.773 | 3.93 |
| 2018-08-17 | 18.34 | 13.139 | 0.273 | 2.406 | 3.94 |
| 2018-08-20 | 18.45 | 13.213 | 0.600 | 4.798 | 3.96 |
| 2018-08-21 | 18.6 | 13.263 | 0.813 | 3.198 | 3.98 |
| 2018-08-22 | 18.12 | 13.297 | -2.581 | 2.258 | 3.99 |
| 2018-08-23 | 18.22 | 13.330 | 0.552 | 2.208 | 4.00 |
| 2018-08-24 | 18.06 | 13.368 | -0.878 | 2.525 | 4.01 |
| 2018-08-27 | 18.51 | 13.408 | 2.492 | 2.547 | 4.02 |
| 2018-08-28 | 18.58 | 13.439 | 0.378 | 1.999 | 4.03 |
| 2018-08-29 | 18.11 | 13.473 | -2.530 | 2.314 | 4.04 |
| 2018-08-30 | 17.62 | 13.525 | -2.706 | 3.479 | 4.06 |
| 2018-08-31 | 17.33 | 13.564 | -1.646 | 2.724 | 4.07 |
| 2018-09-03 | 17 | 13.617 | -1.904 | 3.751 | 4.09 |
| 2018-09-04 | 17.14 | 13.652 | 0.824 | 2.471 | 4.10 |
| 2018-09-05 | 16.79 | 13.687 | -2.042 | 2.450 | 4.11 |
| 2018-09-06 | 16.9 | 13.721 | 0.655 | 2.442 | 4.12 |
| 2018-09-07 | 16.92 | 13.754 | 0.118 | 2.308 | 4.13 |
| 2018-09-10 | 16.68 | 13.791 | -1.418 | 2.719 | 4.14 |
| 2018-09-11 | 16.91 | 13.835 | 1.379 | 3.118 | 4.15 |
| 2018-09-12 | 17.09 | 13.871 | 1.064 | 2.543 | 4.16 |
| 2018-09-13 | 17.17 | 13.912 | 0.468 | 2.809 | 4.17 |
| 2018-09-14 | 17.02 | 13.942 | -0.874 | 2.155 | 4.18 |
| 2018-09-17 | 16.58 | 13.984 | -2.585 | 3.055 | 4.20 |
| 2018-09-18 | 16.82 | 14.027 | 1.448 | 3.016 | 4.21 |
| 2018-09-19 | 17.06 | 14.060 | 1.427 | 2.319 | 4.22 |
| 2018-09-20 | 17.12 | 14.086 | 0.352 | 1.876 | 4.23 |
| 2018-09-21 | 17.55 | 14.154 | 2.512 | 4.614 | 4.25 |
| 2018-09-25 | 17.64 | 14.223 | 0.513 | 4.672 | 4.27 |
| 2018-09-26 | 17.48 | 14.253 | -0.907 | 2.098 | 4.28 |
| 2018-09-27 | 16.81 | 14.315 | -3.833 | 4.405 | 4.29 |
| 2018-09-28 | 17.05 | 14.352 | 1.428 | 2.617 | 4.31 |
| 2018-10-08 | 16.34 | 14.401 | -4.164 | 3.578 | 4.32 |
| 2018-10-09 | 16.55 | 14.433 | 1.285 | 2.326 | 4.33 |
| 2018-10-10 | 17 | 14.479 | 2.719 | 3.263 | 4.34 |
| 2018-10-11 | 15.61 | 14.576 | -8.176 | 7.471 | 4.37 |
| 2018-10-12 | 15.54 | 14.686 | -0.448 | 8.456 | 4.41 |
| 2018-10-15 | 15.52 | 14.719 | -0.129 | 2.574 | 4.42 |
| 2018-10-16 | 14.95 | 14.793 | -3.673 | 5.928 | 4.44 |
| 2018-10-17 | 15.28 | 14.836 | 2.207 | 3.344 | 4.45 |
| 2018-10-18 | 15.5 | 14.934 | 1.440 | 7.592 | 4.48 |
| 2018-10-19 | 15.6 | 15.045 | 0.645 | 8.581 | 4.51 |
| 2018-10-22 | 16.21 | 15.112 | 3.910 | 4.936 | 4.53 |
| 2018-10-23 | 16.27 | 15.200 | 0.370 | 6.477 | 4.56 |
| 2018-10-24 | 15.91 | 15.240 | -2.213 | 3.073 | 4.57 |
| 2018-10-25 | 15.6 | 15.293 | -1.948 | 4.023 | 4.59 |
| 2018-10-26 | 15.87 | 15.326 | 1.731 | 2.500 | 4.60 |
| 2018-10-29 | 15.44 | 15.362 | -2.710 | 2.836 | 4.61 |
| 2018-10-30 | 16.09 | 15.434 | 4.210 | 5.376 | 4.63 |
| 2018-10-31 | 16.74 | 15.580 | 4.040 | 10.441 | 4.67 |
| 2018-11-01 | 16.49 | 15.621 | -1.493 | 2.987 | 4.69 |
| 2018-11-02 | 16.76 | 15.659 | 1.637 | 2.729 | 4.70 |
| 2018-11-05 | 16.75 | 15.727 | -0.060 | 4.833 | 4.72 |
| 2018-11-06 | 15.75 | 15.800 | -4.197 | 5.596 | 4.74 |
| 2018-11-07 | 15.75 | 15.820 | 0.000 | 1.524 | 4.75 |
| 2018-11-08 | 15.61 | 15.849 | -0.889 | 2.222 | 4.75 |
| 2018-11-09 | 15.95 | 15.903 | 2.178 | 4.036 | 4.77 |
| 2018-11-12 | 16.54 | 15.976 | 3.699 | 5.329 | 4.79 |
| 2018-11-13 | 17.06 | 16.074 | 3.144 | 6.892 | 4.82 |
| 2018-11-14 | 17.06 | 16.132 | 0.000 | 4.103 | 4.84 |
| 2018-11-15 | 17.81 | 16.238 | 4.396 | 7.093 | 4.87 |
| 2018-11-16 | 17.48 | 16.260 | -1.853 | 1.572 | 4.88 |
| 2018-11-19 | 17.24 | 16.289 | -1.373 | 2.002 | 4.89 |
| 2018-11-20 | 16.91 | 16.324 | -1.914 | 2.436 | 4.90 |
| 2018-11-21 | 17.22 | 16.379 | 1.833 | 3.844 | 4.91 |
| 2018-11-22 | 17.21 | 16.405 | -0.058 | 1.858 | 4.92 |
| 2018-11-23 | 15.99 | 16.501 | -7.089 | 7.147 | 4.95 |
| 2018-11-26 | 15.56 | 16.543 | -2.689 | 3.252 | 4.96 |
| 2018-11-27 | 15.87 | 16.567 | 1.992 | 1.799 | 4.97 |
| 2018-11-28 | 16.58 | 16.630 | 4.474 | 4.600 | 4.99 |
| 2018-11-29 | 15.75 | 16.705 | -5.006 | 5.669 | 5.01 |
| 2018-11-30 | 15.66 | 16.777 | -0.571 | 5.587 | 5.03 |
| 2018-12-03 | 16.19 | 16.823 | 3.384 | 3.384 | 5.05 |
| 2018-12-04 | 16.57 | 16.872 | 2.347 | 3.521 | 5.06 |
| 2018-12-05 | 16.28 | 16.916 | -1.750 | 3.259 | 5.07 |
| 2018-12-06 | 16.09 | 16.946 | -1.167 | 2.273 | 5.08 |
| 2018-12-07 | 16.14 | 16.966 | 0.311 | 1.429 | 5.09 |
| 2018-12-10 | 15.62 | 17.017 | -3.222 | 3.965 | 5.11 |
| 2018-12-11 | 15.76 | 17.041 | 0.896 | 1.793 | 5.11 |
| 2018-12-12 | 16.21 | 17.127 | 2.855 | 6.345 | 5.14 |
| 2018-12-13 | 16.37 | 17.166 | 0.987 | 2.899 | 5.15 |
| 2018-12-14 | 15.73 | 17.218 | -3.910 | 3.971 | 5.17 |
| 2018-12-17 | 15.84 | 17.243 | 0.699 | 1.907 | 5.17 |
| 2018-12-18 | 15.64 | 17.275 | -1.263 | 2.399 | 5.18 |
| 2018-12-19 | 15.17 | 17.321 | -3.005 | 3.708 | 5.20 |
| 2018-12-20 | 15.26 | 17.345 | 0.593 | 1.846 | 5.20 |
| 2018-12-21 | 15.43 | 17.366 | 1.114 | 1.638 | 5.21 |
| 2018-12-24 | 15.96 | 17.423 | 3.435 | 4.277 | 5.23 |
| 2018-12-25 | 16.09 | 17.491 | 0.815 | 5.075 | 5.25 |
| 2018-12-26 | 15.86 | 17.524 | -1.429 | 2.486 | 5.26 |
| 2018-12-27 | 15.34 | 17.600 | -3.279 | 5.990 | 5.28 |
| 2018-12-28 | 15.36 | 17.629 | 0.130 | 2.216 | 5.29 |
| 2019-01-02 | 15.01 | 17.678 | -2.279 | 3.906 | 5.30 |
| 2019-01-03 | 14.8 | 17.701 | -1.399 | 1.932 | 5.31 |
| 2019-01-04 | 14.88 | 17.756 | 0.541 | 4.392 | 5.33 |
| 2019-01-07 | 15.01 | 17.783 | 0.874 | 2.151 | 5.33 |
| 2019-01-08 | 14.97 | 17.804 | -0.266 | 1.732 | 5.34 |
| 2019-01-09 | 15.12 | 17.838 | 1.002 | 2.672 | 5.35 |
| 2019-01-10 | 14.89 | 17.865 | -1.521 | 2.183 | 5.36 |
| 2019-01-11 | 15.12 | 17.897 | 1.545 | 2.552 | 5.37 |
| 2019-01-14 | 14.87 | 17.925 | -1.653 | 2.249 | 5.38 |
| 2019-01-15 | 15.05 | 17.951 | 1.210 | 2.085 | 5.39 |
| 2019-01-16 | 14.83 | 17.984 | -1.462 | 2.658 | 5.40 |
| 2019-01-17 | 14.55 | 18.012 | -1.888 | 2.293 | 5.40 |
| 2019-01-18 | 14.72 | 18.047 | 1.168 | 2.887 | 5.41 |
| 2019-01-21 | 14.76 | 18.064 | 0.272 | 1.359 | 5.42 |
| 2019-01-22 | 14.28 | 18.091 | -3.252 | 2.236 | 5.43 |
| 2019-01-23 | 14.35 | 18.108 | 0.490 | 1.471 | 5.43 |
| 2019-01-24 | 14.42 | 18.137 | 0.488 | 2.369 | 5.44 |
| 2019-01-25 | 14.38 | 18.160 | -0.277 | 1.942 | 5.45 |
| 2019-01-28 | 14.1 | 18.193 | -1.947 | 2.782 | 5.46 |
| 2019-01-29 | 13.51 | 18.268 | -4.184 | 6.667 | 5.48 |
| 2019-01-30 | 13.25 | 18.296 | -1.925 | 2.517 | 5.49 |
| 2019-01-31 | 12.75 | 18.356 | -3.774 | 5.660 | 5.51 |
| 2019-02-01 | 13.11 | 18.390 | 2.824 | 3.137 | 5.52 |
| 2019-02-11 | 13.41 | 18.410 | 2.288 | 1.754 | 5.52 |
| 2019-02-12 | 13.54 | 18.430 | 0.969 | 1.790 | 5.53 |
| 2019-02-13 | 13.92 | 18.460 | 2.806 | 2.585 | 5.54 |
| 2019-02-14 | 13.86 | 18.480 | -0.431 | 1.724 | 5.54 |
| 2019-02-15 | 13.88 | 18.492 | 0.144 | 1.082 | 5.55 |
| 2019-02-18 | 14.24 | 18.525 | 2.594 | 2.738 | 5.56 |
| 2019-02-19 | 14.01 | 18.562 | -1.615 | 3.160 | 5.57 |
| 2019-02-20 | 14.08 | 18.582 | 0.500 | 1.713 | 5.57 |
| 2019-02-21 | 14.07 | 18.605 | -0.071 | 1.989 | 5.58 |
| 2019-02-22 | 14.3 | 18.633 | 1.635 | 2.345 | 5.59 |
| 2019-02-25 | 14.88 | 18.684 | 4.056 | 4.126 | 5.61 |
| 2019-02-26 | 14.91 | 18.730 | 0.202 | 3.696 | 5.62 |
| 2019-02-27 | 14.87 | 18.761 | -0.268 | 2.482 | 5.63 |
| 2019-02-28 | 15.12 | 18.783 | 1.681 | 1.748 | 5.63 |
| 2019-03-01 | 15.04 | 18.806 | -0.529 | 1.852 | 5.64 |
| 2019-03-04 | 15.11 | 18.835 | 0.465 | 2.327 | 5.65 |
| 2019-03-05 | 15.36 | 18.866 | 1.655 | 2.383 | 5.66 |
| 2019-03-06 | 15.75 | 18.914 | 2.539 | 3.711 | 5.67 |
| 2019-03-07 | 16.01 | 18.960 | 1.651 | 3.429 | 5.69 |
| 2019-03-08 | 15.06 | 19.026 | -5.934 | 5.247 | 5.71 |
| 2019-03-11 | 15.71 | 19.083 | 4.316 | 4.316 | 5.72 |
| 2019-03-12 | 15.91 | 19.122 | 1.273 | 2.992 | 5.74 |
| 2019-03-13 | 15.57 | 19.155 | -2.137 | 2.514 | 5.75 |
| 2019-03-14 | 15.17 | 19.207 | -2.569 | 4.110 | 5.76 |
| 2019-03-15 | 15.62 | 19.235 | 2.966 | 2.175 | 5.77 |
| 2019-03-18 | 15.75 | 19.264 | 0.832 | 2.177 | 5.78 |
| 2019-03-19 | 16.04 | 19.291 | 1.841 | 2.032 | 5.79 |
| 2019-03-20 | 15.85 | 19.335 | -1.185 | 3.367 | 5.80 |
| 2019-03-21 | 15.88 | 19.345 | 0.189 | 0.757 | 5.80 |
| 2019-03-22 | 16.67 | 19.470 | 4.975 | 8.942 | 5.84 |
| 2019-03-25 | 16.78 | 19.558 | 0.660 | 6.299 | 5.87 |
| 2019-03-26 | 16.13 | 19.638 | -3.874 | 5.959 | 5.89 |
| 2019-03-27 | 16.47 | 19.701 | 2.108 | 4.588 | 5.91 |
| 2019-03-28 | 17.29 | 19.833 | 4.979 | 9.168 | 5.95 |
| 2019-03-29 | 16.8 | 19.908 | -2.834 | 5.379 | 5.97 |
| 2019-04-01 | 17.14 | 19.955 | 2.024 | 3.274 | 5.99 |
| 2019-04-02 | 17.01 | 19.985 | -0.758 | 2.100 | 6.00 |
| 2019-04-03 | 16.97 | 20.015 | -0.235 | 2.116 | 6.00 |
| 2019-04-04 | 16.82 | 20.044 | -0.884 | 2.121 | 6.01 |
| 2019-04-08 | 16.55 | 20.085 | -1.605 | 2.973 | 6.03 |
| 2019-04-09 | 16.77 | 20.107 | 1.329 | 1.571 | 6.03 |
| 2019-04-10 | 16.66 | 20.133 | -0.656 | 1.849 | 6.04 |
| 2019-04-11 | 16.61 | 20.156 | -0.300 | 1.681 | 6.05 |
| 2019-04-12 | 16.57 | 20.181 | -0.241 | 1.806 | 6.05 |
| 2019-04-15 | 16.37 | 20.215 | -1.207 | 2.474 | 6.06 |
| 2019-04-16 | 16.49 | 20.260 | 0.733 | 3.299 | 6.08 |
| 2019-04-17 | 16.74 | 20.285 | 1.516 | 1.759 | 6.09 |
| 2019-04-18 | 16.5 | 20.318 | -1.434 | 2.389 | 6.10 |
| 2019-04-19 | 16.38 | 20.354 | -0.727 | 2.667 | 6.11 |
| 2019-04-22 | 15.95 | 20.394 | -2.625 | 2.991 | 6.12 |
| 2019-04-23 | 15.7 | 20.422 | -1.567 | 2.132 | 6.13 |
| 2019-04-24 | 15.81 | 20.450 | 0.701 | 2.166 | 6.14 |
| 2019-04-25 | 15.18 | 20.505 | -3.985 | 4.364 | 6.15 |
| 2019-04-26 | 14.88 | 20.542 | -1.976 | 2.964 | 6.16 |
| 2019-04-29 | 14.35 | 20.598 | -3.562 | 4.637 | 6.18 |
| 2019-04-30 | 14.55 | 20.631 | 1.394 | 2.787 | 6.19 |
| 2019-05-06 | 13.56 | 20.735 | -6.804 | 9.210 | 6.22 |
| 2019-05-07 | 13.64 | 20.769 | 0.590 | 2.950 | 6.23 |
| 2019-05-08 | 14.09 | 20.855 | 3.299 | 7.331 | 6.26 |
| 2019-05-09 | 14.09 | 20.888 | 0.000 | 2.768 | 6.27 |
| 2019-05-10 | 14.34 | 20.925 | 1.774 | 3.123 | 6.28 |
| 2019-05-13 | 14.11 | 20.946 | -1.604 | 1.813 | 6.28 |
| 2019-05-14 | 13.93 | 20.964 | -1.276 | 1.559 | 6.29 |
| 2019-05-15 | 14.24 | 20.985 | 2.225 | 1.723 | 6.30 |
| 2019-05-16 | 14.44 | 21.008 | 1.404 | 1.966 | 6.30 |
| 2019-05-17 | 13.93 | 21.066 | -3.532 | 4.917 | 6.32 |
| 2019-05-20 | 13.76 | 21.091 | -1.220 | 2.225 | 6.33 |
| 2019-05-21 | 14.06 | 21.123 | 2.180 | 2.689 | 6.34 |
| 2019-05-22 | 14.06 | 21.137 | 0.000 | 1.209 | 6.34 |
| 2019-05-23 | 13.69 | 21.159 | -2.632 | 1.920 | 6.35 |
| 2019-05-24 | 13.63 | 21.175 | -0.438 | 1.461 | 6.35 |
| 2019-05-27 | 13.95 | 21.206 | 2.348 | 2.641 | 6.36 |
| 2019-05-28 | 13.96 | 21.224 | 0.072 | 1.577 | 6.37 |
| 2019-05-29 | 14.1 | 21.248 | 1.003 | 2.006 | 6.37 |
| 2019-05-30 | 14.09 | 21.284 | -0.071 | 3.121 | 6.39 |
| 2019-05-31 | 14.23 | 21.310 | 0.994 | 2.129 | 6.39 |
| 2019-06-03 | 13.89 | 21.356 | -2.389 | 4.006 | 6.41 |
| 2019-06-04 | 13.7 | 21.386 | -1.368 | 2.592 | 6.42 |
| 2019-06-05 | 13.74 | 21.406 | 0.292 | 1.752 | 6.42 |
| 2019-06-06 | 13.55 | 21.444 | -1.383 | 3.421 | 6.43 |
| 2019-06-10 | 13.75 | 21.475 | 1.476 | 2.657 | 6.44 |
| 2019-06-11 | 14.22 | 21.514 | 3.418 | 3.345 | 6.45 |
| 2019-06-12 | 14.09 | 21.534 | -0.914 | 1.688 | 6.46 |
| 2019-06-13 | 14.39 | 21.567 | 2.129 | 2.768 | 6.47 |
| 2019-06-14 | 14.11 | 21.596 | -1.946 | 2.432 | 6.48 |
| 2019-06-17 | 14.39 | 21.638 | 1.984 | 3.473 | 6.49 |
| 2019-06-18 | 14.44 | 21.664 | 0.347 | 2.154 | 6.50 |
| 2019-06-19 | 14.52 | 21.696 | 0.554 | 2.701 | 6.51 |
| 2019-06-20 | 14.62 | 21.728 | 0.689 | 2.617 | 6.52 |
| 2019-06-21 | 14.85 | 21.756 | 1.573 | 2.257 | 6.53 |
| 2019-06-24 | 14.88 | 21.786 | 0.202 | 2.424 | 6.54 |
| 2019-06-25 | 14.75 | 21.807 | -0.874 | 1.680 | 6.54 |
| 2019-06-26 | 14.75 | 21.824 | 0.000 | 1.356 | 6.55 |
| 2019-06-27 | 14.68 | 21.848 | -0.475 | 1.966 | 6.55 |
| 2019-06-28 | 14.58 | 21.894 | -0.681 | 3.815 | 6.57 |
| 2019-07-01 | 14.78 | 21.916 | 1.372 | 1.783 | 6.57 |
| 2019-07-02 | 14.61 | 21.936 | -1.150 | 1.691 | 6.58 |
| 2019-07-03 | 14.46 | 21.959 | -1.027 | 1.848 | 6.59 |
| 2019-07-04 | 14.52 | 21.979 | 0.415 | 1.660 | 6.59 |
| 2019-07-05 | 14.52 | 21.994 | 0.000 | 1.240 | 6.60 |
| 2019-07-08 | 14.1 | 22.036 | -2.893 | 3.581 | 6.61 |
| 2019-07-09 | 14.1 | 22.053 | 0.000 | 1.418 | 6.62 |
| 2019-07-10 | 13.9 | 22.075 | -1.418 | 1.915 | 6.62 |
| 2019-07-11 | 14.07 | 22.091 | 1.223 | 1.367 | 6.63 |
| 2019-07-12 | 14.16 | 22.108 | 0.640 | 1.493 | 6.63 |
| 2019-07-15 | 14.13 | 22.127 | -0.212 | 1.554 | 6.64 |
| 2019-07-16 | 14.21 | 22.141 | 0.566 | 1.203 | 6.64 |
| 2019-07-17 | 14.3 | 22.156 | 0.633 | 1.267 | 6.65 |
| 2019-07-18 | 14.23 | 22.174 | -0.490 | 1.538 | 6.65 |
| 2019-07-19 | 14.15 | 22.196 | -0.562 | 1.827 | 6.66 |
| 2019-07-22 | 13.73 | 22.227 | -2.968 | 2.756 | 6.67 |
| 2019-07-23 | 13.87 | 22.248 | 1.020 | 1.748 | 6.67 |
| 2019-07-24 | 14.02 | 22.269 | 1.081 | 1.802 | 6.68 |
| 2019-07-25 | 14.15 | 22.286 | 0.927 | 1.498 | 6.69 |
| 2019-07-26 | 14.26 | 22.327 | 0.777 | 3.463 | 6.70 |
| 2019-07-29 | 14.61 | 22.363 | 2.454 | 2.945 | 6.71 |
| 2019-07-30 | 15.26 | 22.432 | 4.449 | 5.407 | 6.73 |
| 2019-07-31 | 15.95 | 22.563 | 4.522 | 9.830 | 6.77 |
| 2019-08-01 | 14.6 | 22.608 | -8.464 | 3.699 | 6.78 |
| 2019-08-02 | 13.94 | 22.637 | -4.521 | 2.534 | 6.79 |
| 2019-08-05 | 13.69 | 22.662 | -1.793 | 2.152 | 6.80 |
| 2019-08-06 | 13.24 | 22.697 | -3.287 | 3.214 | 6.81 |
| 2019-08-07 | 13.28 | 22.721 | 0.302 | 2.190 | 6.82 |
| 2019-08-08 | 13.13 | 22.748 | -1.130 | 2.410 | 6.82 |
| 2019-08-09 | 12.88 | 22.780 | -1.904 | 2.970 | 6.83 |
| 2019-08-12 | 13.09 | 22.803 | 1.630 | 2.174 | 6.84 |
| 2019-08-13 | 12.96 | 22.821 | -0.993 | 1.604 | 6.85 |
| 2019-08-14 | 13.01 | 22.837 | 0.386 | 1.466 | 6.85 |
| 2019-08-15 | 12.9 | 22.866 | -0.846 | 2.767 | 6.86 |
| 2019-08-16 | 12.96 | 22.879 | 0.465 | 1.163 | 6.86 |
| 2019-08-19 | 13.25 | 22.904 | 2.238 | 2.238 | 6.87 |
| 2019-08-20 | 13.25 | 22.919 | 0.000 | 1.358 | 6.88 |
| 2019-08-21 | 13.26 | 22.931 | 0.075 | 1.132 | 6.88 |
| 2019-08-22 | 13.25 | 22.944 | -0.075 | 1.131 | 6.88 |
| 2019-08-23 | 13.2 | 22.953 | -0.377 | 0.830 | 6.89 |
| 2019-08-26 | 13.26 | 22.988 | 0.455 | 3.182 | 6.90 |
| 2019-08-27 | 13.45 | 23.007 | 1.433 | 1.735 | 6.90 |
| 2019-08-28 | 13.68 | 23.034 | 1.710 | 2.379 | 6.91 |
| 2019-08-29 | 13.56 | 23.056 | -0.877 | 1.901 | 6.92 |
| 2019-08-30 | 13.26 | 23.091 | -2.212 | 3.171 | 6.93 |
| 2019-09-02 | 13.57 | 23.121 | 2.338 | 2.640 | 6.94 |
| 2019-09-03 | 13.52 | 23.139 | -0.368 | 1.621 | 6.94 |
| 2019-09-04 | 13.52 | 23.155 | 0.000 | 1.405 | 6.95 |
| 2019-09-05 | 13.61 | 23.175 | 0.666 | 1.775 | 6.95 |
| 2019-09-06 | 13.65 | 23.187 | 0.294 | 1.029 | 6.96 |
| 2019-09-09 | 13.9 | 23.202 | 1.832 | 1.319 | 6.96 |
| 2019-09-10 | 13.86 | 23.214 | -0.288 | 1.079 | 6.96 |
| 2019-09-11 | 13.81 | 23.225 | -0.361 | 0.938 | 6.97 |
| 2019-09-12 | 13.95 | 23.241 | 1.014 | 1.376 | 6.97 |
| 2019-09-16 | 13.93 | 23.252 | -0.143 | 0.932 | 6.98 |
| 2019-09-17 | 13.52 | 23.289 | -2.943 | 3.302 | 6.99 |
| 2019-09-18 | 13.57 | 23.301 | 0.370 | 1.036 | 6.99 |
| 2019-09-19 | 13.94 | 23.334 | 2.727 | 2.800 | 7.00 |
| 2019-09-20 | 13.82 | 23.348 | -0.861 | 1.291 | 7.00 |
| 2019-09-23 | 13.95 | 23.379 | 0.941 | 2.605 | 7.01 |
| 2019-09-24 | 13.86 | 23.411 | -0.645 | 2.796 | 7.02 |
| 2019-09-25 | 13.68 | 23.428 | -1.299 | 1.515 | 7.03 |
| 2019-09-26 | 13.29 | 23.470 | -2.851 | 3.801 | 7.04 |
| 2019-09-27 | 13.45 | 23.493 | 1.204 | 2.032 | 7.05 |
| 2019-09-30 | 13.32 | 23.516 | -0.967 | 2.082 | 7.05 |
| 2019-10-08 | 13.32 | 23.532 | 0.000 | 1.426 | 7.06 |
| 2019-10-09 | 13.45 | 23.548 | 0.976 | 1.426 | 7.06 |
| 2019-10-10 | 13.54 | 23.566 | 0.669 | 1.636 | 7.07 |
| 2019-10-11 | 13.64 | 23.587 | 0.739 | 1.846 | 7.08 |
| 2019-10-14 | 13.74 | 23.600 | 0.733 | 1.100 | 7.08 |
| 2019-10-15 | 13.69 | 23.613 | -0.364 | 1.164 | 7.08 |
| 2019-10-16 | 13.55 | 23.636 | -1.023 | 2.045 | 7.09 |
| 2019-10-17 | 13.58 | 23.654 | 0.221 | 1.550 | 7.10 |
| 2019-10-18 | 13.5 | 23.683 | -0.589 | 2.577 | 7.10 |
| 2019-10-21 | 13.38 | 23.701 | -0.889 | 1.630 | 7.11 |
| 2019-10-22 | 13.69 | 23.728 | 2.317 | 2.317 | 7.12 |
| 2019-10-23 | 13.63 | 23.739 | -0.438 | 1.023 | 7.12 |
| 2019-10-24 | 13.74 | 23.754 | 0.807 | 1.321 | 7.13 |
| 2019-10-25 | 13.8 | 23.772 | 0.437 | 1.528 | 7.13 |
| 2019-10-28 | 13.8 | 23.789 | 0.000 | 1.449 | 7.14 |
| 2019-10-29 | 13.54 | 23.815 | -1.884 | 2.319 | 7.14 |
| 2019-10-30 | 13.34 | 23.834 | -1.477 | 1.699 | 7.15 |
| 2019-10-31 | 13.17 | 23.856 | -1.274 | 2.024 | 7.16 |
| 2019-11-01 | 13.3 | 23.878 | 0.987 | 1.974 | 7.16 |
| 2019-11-04 | 13.25 | 23.893 | -0.376 | 1.353 | 7.17 |
| 2019-11-05 | 13.42 | 23.918 | 1.283 | 2.264 | 7.18 |
| 2019-11-06 | 13.23 | 23.941 | -1.416 | 2.086 | 7.18 |
| 2019-11-07 | 13.37 | 23.958 | 1.058 | 1.512 | 7.19 |
| 2019-11-08 | 13.41 | 23.975 | 0.299 | 1.496 | 7.19 |
| 2019-11-11 | 13.16 | 23.994 | -1.864 | 1.790 | 7.20 |
| 2019-11-12 | 13.2 | 24.015 | 0.304 | 1.900 | 7.20 |
| 2019-11-13 | 13.06 | 24.036 | -1.061 | 1.970 | 7.21 |
| 2019-11-14 | 13.03 | 24.046 | -0.230 | 0.842 | 7.21 |
| 2019-11-15 | 12.83 | 24.067 | -1.535 | 1.995 | 7.22 |
| 2019-11-18 | 12.86 | 24.082 | 0.234 | 1.403 | 7.22 |
| 2019-11-19 | 13.1 | 24.100 | 1.866 | 1.633 | 7.23 |
| 2019-11-20 | 13 | 24.114 | -0.763 | 1.298 | 7.23 |
| 2019-11-21 | 13.01 | 24.129 | 0.077 | 1.385 | 7.24 |
| 2019-11-22 | 12.98 | 24.151 | -0.231 | 2.075 | 7.25 |
| 2019-11-25 | 12.59 | 24.176 | -3.005 | 2.311 | 7.25 |
| 2019-11-26 | 12.56 | 24.188 | -0.238 | 1.191 | 7.26 |
| 2019-11-27 | 12.53 | 24.197 | -0.239 | 0.876 | 7.26 |
| 2019-11-28 | 12.5 | 24.208 | -0.239 | 1.038 | 7.26 |
| 2019-11-29 | 12.58 | 24.223 | 0.640 | 1.440 | 7.27 |
| 2019-12-02 | 12.62 | 24.230 | 0.318 | 0.636 | 7.27 |
| 2019-12-03 | 12.71 | 24.247 | 0.713 | 1.585 | 7.27 |
| 2019-12-04 | 12.96 | 24.289 | 1.967 | 3.934 | 7.29 |
| 2019-12-05 | 13.1 | 24.308 | 1.080 | 1.775 | 7.29 |
| 2019-12-06 | 13.04 | 24.325 | -0.458 | 1.527 | 7.30 |
| 2019-12-09 | 13.01 | 24.335 | -0.230 | 0.920 | 7.30 |
| 2019-12-10 | 12.97 | 24.354 | -0.307 | 1.768 | 7.31 |
| 2019-12-11 | 12.89 | 24.367 | -0.617 | 1.157 | 7.31 |
| 2019-12-12 | 12.89 | 24.378 | 0.000 | 1.086 | 7.31 |
| 2019-12-13 | 13 | 24.392 | 0.853 | 1.241 | 7.32 |
| 2019-12-16 | 13.18 | 24.409 | 1.385 | 1.615 | 7.32 |
| 2019-12-17 | 13.21 | 24.424 | 0.228 | 1.366 | 7.33 |
| 2019-12-18 | 13.21 | 24.434 | 0.000 | 0.833 | 7.33 |
| 2019-12-19 | 13.28 | 24.452 | 0.530 | 1.665 | 7.34 |
| 2019-12-20 | 13.2 | 24.474 | -0.602 | 1.958 | 7.34 |
| 2019-12-23 | 12.94 | 24.501 | -1.970 | 2.576 | 7.35 |
| 2019-12-24 | 13.26 | 24.530 | 2.473 | 2.628 | 7.36 |
| 2019-12-25 | 13.38 | 24.552 | 0.905 | 1.961 | 7.37 |
| 2019-12-26 | 13.42 | 24.568 | 0.299 | 1.420 | 7.37 |
| 2019-12-27 | 13.36 | 24.582 | -0.447 | 1.267 | 7.37 |
| 2019-12-30 | 13.48 | 24.613 | 0.898 | 2.695 | 7.38 |
| 2019-12-31 | 13.6 | 24.645 | 0.890 | 2.893 | 7.39 |
| 2020-01-02 | 13.81 | 24.665 | 1.544 | 1.691 | 7.40 |
| 2020-01-03 | 13.74 | 24.683 | -0.507 | 1.593 | 7.40 |
| 2020-01-06 | 13.71 | 24.697 | -0.218 | 1.237 | 7.41 |
| 2020-01-07 | 13.82 | 24.711 | 0.802 | 1.240 | 7.41 |
| 2020-01-08 | 13.88 | 24.745 | 0.434 | 2.894 | 7.42 |
| 2020-01-09 | 13.95 | 24.762 | 0.504 | 1.441 | 7.43 |
| 2020-01-10 | 13.83 | 24.781 | -0.860 | 1.649 | 7.43 |
| 2020-01-13 | 14 | 24.798 | 1.229 | 1.518 | 7.44 |
| 2020-01-14 | 14.15 | 24.822 | 1.071 | 2.000 | 7.45 |
| 2020-01-15 | 13.87 | 24.852 | -1.979 | 2.615 | 7.46 |
| 2020-01-16 | 13.74 | 24.874 | -0.937 | 1.875 | 7.46 |
| 2020-01-17 | 13.72 | 24.886 | -0.146 | 1.092 | 7.47 |
| 2020-01-20 | 13.76 | 24.905 | 0.292 | 1.676 | 7.47 |
| 2020-01-21 | 13.71 | 24.934 | -0.363 | 2.544 | 7.48 |
| 2020-01-22 | 13.71 | 24.962 | 0.000 | 2.407 | 7.49 |
| 2020-01-23 | 13.09 | 25.026 | -4.522 | 5.835 | 7.51 |
| 2020-02-03 | 11.78 | 25.044 | -10.008 | 1.833 | 7.51 |
| 2020-02-04 | 12.11 | 25.110 | 2.801 | 6.537 | 7.53 |
| 2020-02-05 | 12.26 | 25.138 | 1.239 | 2.808 | 7.54 |
| 2020-02-06 | 12.45 | 25.166 | 1.550 | 2.692 | 7.55 |
| 2020-02-07 | 12.4 | 25.182 | -0.402 | 1.526 | 7.55 |
| 2020-02-10 | 12.6 | 25.213 | 1.613 | 2.984 | 7.56 |
| 2020-02-11 | 12.59 | 25.229 | -0.079 | 1.508 | 7.57 |
| 2020-02-12 | 12.72 | 25.250 | 1.033 | 1.986 | 7.58 |
| 2020-02-13 | 12.56 | 25.268 | -1.258 | 1.730 | 7.58 |
| 2020-02-14 | 12.56 | 25.297 | 0.000 | 2.787 | 7.59 |
| 2020-02-17 | 12.82 | 25.318 | 2.070 | 1.911 | 7.60 |
| 2020-02-18 | 13 | 25.341 | 1.404 | 2.106 | 7.60 |
| 2020-02-19 | 13 | 25.359 | 0.000 | 1.692 | 7.61 |
| 2020-02-20 | 13.2 | 25.383 | 1.538 | 2.154 | 7.61 |
| 2020-02-21 | 13.36 | 25.402 | 1.212 | 1.742 | 7.62 |
| 2020-02-24 | 13.5 | 25.430 | 1.048 | 2.470 | 7.63 |
| 2020-02-25 | 13.32 | 25.458 | -1.333 | 2.519 | 7.64 |
| 2020-02-26 | 13.3 | 25.485 | -0.150 | 2.477 | 7.65 |
| 2020-02-27 | 13.28 | 25.501 | -0.150 | 1.429 | 7.65 |
| 2020-02-28 | 12.65 | 25.537 | -4.744 | 3.389 | 7.66 |
| 2020-03-02 | 13.36 | 25.586 | 5.613 | 4.427 | 7.68 |
| 2020-03-03 | 13.48 | 25.609 | 0.898 | 2.021 | 7.68 |
| 2020-03-04 | 13.6 | 25.636 | 0.890 | 2.374 | 7.69 |
| 2020-03-05 | 13.57 | 25.651 | -0.221 | 1.397 | 7.70 |
| 2020-03-06 | 13.79 | 25.690 | 1.621 | 3.316 | 7.71 |
| 2020-03-09 | 13.32 | 25.731 | -3.408 | 3.771 | 7.72 |
| 2020-03-10 | 13.42 | 25.783 | 0.751 | 4.580 | 7.73 |
| 2020-03-11 | 13.31 | 25.806 | -0.820 | 2.086 | 7.74 |
| 2020-03-12 | 13.09 | 25.826 | -1.653 | 1.878 | 7.75 |
| 2020-03-13 | 12.96 | 25.892 | -0.993 | 6.112 | 7.77 |
| 2020-03-16 | 12.74 | 25.933 | -1.698 | 3.858 | 7.78 |
| 2020-03-17 | 12.83 | 25.974 | 0.706 | 3.846 | 7.79 |
| 2020-03-18 | 12.86 | 26.002 | 0.234 | 2.572 | 7.80 |
| 2020-03-19 | 12.85 | 26.035 | -0.078 | 3.110 | 7.81 |
| 2020-03-20 | 12.95 | 26.055 | 0.778 | 1.790 | 7.82 |
| 2020-03-23 | 12.85 | 26.069 | -0.772 | 1.390 | 7.82 |
| 2020-03-24 | 13.23 | 26.107 | 2.957 | 3.424 | 7.83 |
| 2020-03-25 | 13.32 | 26.123 | 0.680 | 1.436 | 7.84 |
| 2020-03-26 | 13.14 | 26.144 | -1.351 | 1.877 | 7.84 |
| 2020-03-27 | 13.2 | 26.155 | 0.457 | 0.989 | 7.85 |
| 2020-03-30 | 12.96 | 26.192 | -1.818 | 3.485 | 7.86 |
| 2020-03-31 | 12.6 | 26.220 | -2.778 | 2.623 | 7.87 |
| 2020-04-01 | 12.54 | 26.237 | -0.476 | 1.667 | 7.87 |
| 2020-04-02 | 12.61 | 26.253 | 0.558 | 1.515 | 7.88 |
| 2020-04-03 | 12.49 | 26.274 | -0.952 | 1.983 | 7.88 |
| 2020-04-07 | 12.73 | 26.299 | 1.922 | 2.402 | 7.89 |
| 2020-04-08 | 12.73 | 26.312 | 0.000 | 1.257 | 7.89 |
| 2020-04-09 | 12.75 | 26.320 | 0.157 | 0.707 | 7.90 |
| 2020-04-10 | 12.52 | 26.346 | -1.804 | 2.510 | 7.90 |
| 2020-04-13 | 12.46 | 26.370 | -0.479 | 2.316 | 7.91 |
| 2020-04-14 | 12.85 | 26.413 | 3.130 | 4.013 | 7.92 |
| 2020-04-15 | 12.92 | 26.456 | 0.545 | 3.969 | 7.94 |
| 2020-04-16 | 12.92 | 26.485 | 0.000 | 2.709 | 7.95 |
| 2020-04-17 | 12.85 | 26.503 | -0.542 | 1.703 | 7.95 |
| 2020-04-20 | 12.87 | 26.514 | 0.156 | 1.012 | 7.95 |
| 2020-04-21 | 12.84 | 26.542 | -0.233 | 2.564 | 7.96 |
| 2020-04-22 | 12.92 | 26.568 | 0.623 | 2.492 | 7.97 |
| 2020-04-23 | 12.97 | 26.585 | 0.387 | 1.548 | 7.98 |
| 2020-04-24 | 12.77 | 26.607 | -1.542 | 2.082 | 7.98 |
| 2020-04-27 | 12.89 | 26.629 | 0.940 | 2.036 | 7.99 |
| 2020-04-28 | 13.02 | 26.673 | 1.009 | 4.034 | 8.00 |
| 2020-04-29 | 12.95 | 26.700 | -0.538 | 2.535 | 8.01 |
| 2020-04-30 | 12.92 | 26.744 | -0.232 | 4.093 | 8.02 |
| 2020-05-06 | 12.92 | 26.768 | 0.000 | 2.167 | 8.03 |
| 2020-05-07 | 13.03 | 26.784 | 0.851 | 1.471 | 8.04 |
| 2020-05-08 | 13.01 | 26.797 | -0.153 | 1.228 | 8.04 |
| 2020-05-11 | 12.97 | 26.821 | -0.307 | 2.229 | 8.05 |
| 2020-05-12 | 13.03 | 26.846 | 0.463 | 2.313 | 8.05 |
| 2020-05-13 | 13.14 | 26.866 | 0.844 | 1.765 | 8.06 |
| 2020-05-14 | 13.34 | 26.903 | 1.522 | 3.349 | 8.07 |
| 2020-05-15 | 13.21 | 26.923 | -0.975 | 1.874 | 8.08 |
| 2020-05-18 | 13.58 | 26.977 | 2.801 | 4.769 | 8.09 |
| 2020-05-19 | 13.64 | 27.007 | 0.442 | 2.577 | 8.10 |
| 2020-05-20 | 13.37 | 27.042 | -1.979 | 3.152 | 8.11 |
| 2020-05-21 | 13.31 | 27.056 | -0.449 | 1.272 | 8.12 |
| 2020-05-22 | 12.95 | 27.084 | -2.705 | 2.630 | 8.13 |
| 2020-05-25 | 12.96 | 27.111 | 0.077 | 2.471 | 8.13 |
| 2020-05-26 | 13.19 | 27.136 | 1.775 | 2.315 | 8.14 |
| 2020-05-27 | 13.24 | 27.155 | 0.379 | 1.668 | 8.15 |
| 2020-05-28 | 13.26 | 27.177 | 0.151 | 2.039 | 8.15 |
| 2020-05-29 | 13.29 | 27.192 | 0.226 | 1.357 | 8.16 |
| 2020-06-01 | 13.65 | 27.241 | 2.709 | 4.289 | 8.17 |
| 2020-06-02 | 14.07 | 27.292 | 3.077 | 4.322 | 8.19 |
| 2020-06-03 | 13.99 | 27.318 | -0.569 | 2.274 | 8.20 |
| 2020-06-04 | 14.05 | 27.330 | 0.429 | 1.001 | 8.20 |
| 2020-06-05 | 13.8 | 27.373 | -1.779 | 3.701 | 8.21 |
| 2020-06-08 | 13.87 | 27.391 | 0.507 | 1.594 | 8.22 |
| 2020-06-09 | 13.87 | 27.407 | 0.000 | 1.370 | 8.22 |
| 2020-06-10 | 13.75 | 27.428 | -0.865 | 1.802 | 8.23 |
| 2020-06-11 | 13.76 | 27.447 | 0.073 | 1.673 | 8.23 |
| 2020-06-12 | 13.86 | 27.486 | 0.727 | 3.416 | 8.25 |
| 2020-06-15 | 14.34 | 27.553 | 3.463 | 5.628 | 8.27 |
| 2020-06-16 | 14.45 | 27.580 | 0.767 | 2.232 | 8.27 |
| 2020-06-17 | 14.18 | 27.616 | -1.869 | 3.045 | 8.28 |
| 2020-06-18 | 14.05 | 27.645 | -0.917 | 2.468 | 8.29 |
| 2020-06-19 | 13.96 | 27.668 | -0.641 | 1.922 | 8.30 |
| 2020-06-22 | 13.96 | 27.686 | 0.000 | 1.576 | 8.31 |
| 2020-06-23 | 13.94 | 27.697 | -0.143 | 0.931 | 8.31 |
| 2020-06-24 | 13.9 | 27.717 | -0.287 | 1.793 | 8.32 |
| 2020-06-29 | 14.01 | 27.745 | 0.791 | 2.374 | 8.32 |
| 2020-06-30 | 14.1 | 27.758 | 0.642 | 1.071 | 8.33 |
| 2020-07-01 | 13.97 | 27.790 | -0.922 | 2.766 | 8.34 |
| 2020-07-02 | 13.86 | 27.816 | -0.787 | 2.291 | 8.34 |
| 2020-07-03 | 13.93 | 27.825 | 0.505 | 0.722 | 8.35 |
| 2020-07-06 | 14.28 | 27.856 | 2.513 | 2.584 | 8.36 |
| 2020-07-07 | 14.13 | 27.882 | -1.050 | 2.241 | 8.36 |
| 2020-07-08 | 14.16 | 27.895 | 0.212 | 1.132 | 8.37 |
| 2020-07-09 | 14.53 | 27.931 | 2.613 | 2.966 | 8.38 |
| 2020-07-10 | 14.28 | 27.961 | -1.721 | 2.478 | 8.39 |
