合锻智能日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.580000
2016-01-0411.310.085-10.0958.9830.03
2016-01-0510.650.176-5.83610.3450.05
2016-01-0610.940.2182.7234.5070.07
2016-01-079.830.287-10.1468.5010.09
2016-01-089.770.361-0.6109.0540.11
2016-01-118.790.425-10.0318.8020.13
2016-01-128.850.4700.6836.0300.14
2016-01-138.160.540-7.79710.2820.16
2016-01-148.450.5993.5548.4560.18
2016-01-157.920.657-6.2728.7570.20
2016-01-188.010.7131.1368.3330.21
2016-01-198.610.7677.4917.6150.23
2016-01-208.650.7930.4653.6000.24
2016-01-218.440.835-2.4285.8960.25
2016-01-228.590.8711.7775.0950.26
2016-01-258.730.8951.6303.2600.27
2016-01-267.840.957-10.1959.5070.29
2016-01-277.481.022-4.59210.3320.31
2016-01-286.811.076-8.9579.6260.32
2016-01-297.281.1246.9027.9300.34
2016-02-017.141.168-1.9237.4180.35
2016-02-027.461.2074.4826.1620.36
2016-02-037.571.2351.4754.5580.37
2016-02-047.821.2663.3034.7560.38
2016-02-057.851.2940.3844.2200.39
2016-02-157.861.3290.1275.3500.40
2016-02-168.191.3624.1984.8350.41
2016-02-178.121.389-0.8554.0290.42
2016-02-188.951.43510.2226.1580.43
2016-02-199.091.5001.5648.4920.45
2016-02-229.041.524-0.5503.1900.46
2016-02-238.751.557-3.2084.6460.47
2016-02-248.91.5821.7143.3140.47
2016-02-2581.646-10.1129.5510.49
2016-02-267.81.685-2.5006.0000.51
2016-02-297.021.748-10.00010.7690.52
2016-03-017.261.7773.4194.8430.53
2016-03-027.691.8215.9236.8870.55
2016-03-037.661.847-0.3904.0310.55
2016-03-047.221.895-5.7447.9630.57
2016-03-077.521.9364.1556.6480.58
2016-03-087.661.9831.8627.3140.59
2016-03-097.412.008-3.2644.0470.60
2016-03-107.382.026-0.4052.8340.61
2016-03-117.432.0460.6783.2520.61
2016-03-147.862.1105.7879.8250.63
2016-03-158.042.1572.2906.9970.65
2016-03-167.952.187-1.1194.6020.66
2016-03-178.182.2112.8933.3960.66
2016-03-188.442.2463.1785.0120.67
2016-03-218.592.2671.7772.9620.68
2016-03-228.442.279-1.7461.7460.68
2016-03-238.532.2961.0662.3700.69
2016-03-248.382.324-1.7583.9860.70
2016-03-258.52.3431.4322.6250.70
2016-03-288.612.3651.2943.1760.71
2016-03-298.982.4084.2975.6910.72
2016-03-309.322.4773.7868.9090.74
2016-03-3110.142.5718.79811.0520.77
2016-04-019.592.612-5.4245.1280.78
2016-04-0510.012.6544.3805.1090.80
2016-04-0610.292.7062.7975.9940.81
2016-04-079.82.750-4.7625.4420.83
2016-04-089.832.7930.3065.3060.84
2016-04-1110.312.8434.8835.7990.85
2016-04-1210.082.881-2.2314.4620.86
2016-04-1310.122.9080.3973.2740.87
2016-04-1410.292.9341.6802.9640.88
2016-04-1510.823.0035.1517.6770.90
2016-04-1810.433.036-3.6043.7890.91
2016-04-1910.633.0671.9183.5470.92
2016-04-20103.139-5.9278.5610.94
2016-04-219.753.170-2.5003.8000.95
2016-04-229.773.2010.2053.8970.96
2016-04-259.893.2261.2282.9680.97
2016-04-2610.033.2571.4163.7410.98
2016-04-279.913.278-1.1962.5920.98
2016-04-289.93.304-0.1013.1280.99
2016-04-299.893.318-0.1011.7171.00
2016-05-0310.563.3836.7757.2801.01
2016-05-0410.83.4272.2734.9241.03
2016-05-0511.273.5014.3527.8701.05
2016-05-0610.973.569-2.6627.4531.07
2016-05-0910.543.658-3.92010.1191.10
2016-05-1010.833.7662.75111.9541.13
2016-05-119.743.841-10.0659.2341.15
2016-05-129.093.876-6.6744.7231.16
2016-05-139.33.9262.3106.3811.18
2016-05-169.473.9721.8285.9141.19
2016-05-179.413.992-0.6342.5341.20
2016-05-189.174.065-2.5509.4581.22
2016-05-199.324.0971.6364.1441.23
2016-05-209.274.128-0.5364.0771.24
2016-05-2310.034.1998.1988.4141.26
2016-05-249.724.230-3.0913.8881.27
2016-05-259.564.256-1.6463.2921.28
2016-05-269.434.303-1.3605.9621.29
2016-05-279.394.332-0.4243.7121.30
2016-05-309.194.354-2.1302.8751.31
2016-05-319.654.3995.0055.5501.32
2016-06-019.894.4292.4873.6271.33
2016-06-0210.014.4521.2132.7301.34
2016-06-039.924.471-0.8992.3981.34
2016-06-0610.414.5314.9406.8551.36
2016-06-0710.274.569-1.3454.4191.37
2016-06-0810.214.591-0.5842.6291.38
2016-06-139.294.652-9.0117.9331.40
2016-06-149.824.7195.7058.0731.42
2016-06-1510.094.7832.7497.6371.43
2016-06-1610.044.815-0.4963.8651.44
2016-06-179.994.843-0.4983.3861.45
2016-06-2010.064.8680.7013.0031.46
2016-06-2110.054.900-0.0993.7771.47
2016-06-2210.34.9342.4883.9801.48
2016-06-2310.294.963-0.0973.3011.49
2016-06-2410.285.024-0.0977.1911.51
2016-06-2710.955.0866.5186.8091.53
2016-06-2810.865.131-0.8224.9321.54
2016-06-2911.465.2065.5257.8271.56
2016-06-3011.515.2580.4365.4971.58
2016-07-0111.55.288-0.0873.1281.59
2016-07-0411.535.3200.2613.3041.60
2016-07-0511.465.346-0.6072.6891.60
2016-07-0611.555.3770.7853.2291.61
2016-07-0711.535.398-0.1732.1651.62
2016-07-0811.495.412-0.3471.4741.62
2016-07-1111.555.4470.5223.6551.63
2016-07-1211.555.4890.0004.4161.65
2016-07-1311.795.5182.0782.9441.66
2016-07-1411.875.5600.6794.1561.67
2016-07-1511.845.594-0.2533.5381.68
2016-07-1811.555.626-2.4493.2941.69
2016-07-1911.575.6550.1732.9441.70
2016-07-2011.925.7023.0254.7541.71
2016-07-2111.915.727-0.0842.5171.72
2016-07-2211.815.750-0.8402.3511.72
2016-07-2512.395.8234.9117.1131.75
2016-07-2612.285.858-0.8883.3901.76
2016-07-2711.735.933-4.4797.6551.78
2016-07-2812.025.9672.4723.4101.79
2016-07-2912.266.0091.9974.1601.80
2016-08-0112.216.042-0.4083.1811.81
2016-08-0212.346.0741.0653.1121.82
2016-08-0312.756.1403.3236.2401.84
2016-08-0412.846.1640.7062.1961.85
2016-08-0512.566.195-2.1813.0371.86
2016-08-0812.76.2381.1153.9811.87
2016-08-0912.76.2600.0002.1261.88
2016-08-1012.696.278-0.0791.6541.88
2016-08-1112.826.3091.0242.9161.89
2016-08-1213.26.3632.9644.9141.91
2016-08-1513.476.4152.0454.6971.92
2016-08-1613.846.4752.7475.1971.94
2016-08-1713.96.5170.4343.6131.96
2016-08-1813.586.556-2.3023.4531.97
2016-08-1913.686.6100.7364.7131.98
2016-08-2213.656.644-0.2192.9971.99
2016-08-2313.646.675-0.0732.7112.00
2016-08-2413.836.7041.3932.4932.01
2016-08-2513.916.7400.5783.1092.02
2016-08-2614.296.7902.7324.2422.04
2016-08-2914.386.8410.6304.1992.05
2016-08-3014.836.9113.1295.7022.07
2016-08-3114.816.968-0.1354.6532.09
2016-09-0114.067.026-5.0644.9292.11
2016-09-0213.087.115-6.9708.1082.13
2016-09-0513.067.151-0.1533.3642.15
2016-09-0613.637.2114.3645.2832.16
2016-09-0714.347.2865.2096.2362.19
2016-09-0814.257.350-0.6285.4392.21
2016-09-09147.394-1.7543.7192.22
2016-09-1213.827.478-1.2867.3572.24
2016-09-1313.57.552-2.3156.5122.27
2016-09-1413.47.596-0.7413.9262.28
2016-09-1913.387.625-0.1492.6872.29
2016-09-2013.357.647-0.2241.9432.29
2016-09-2113.427.6700.5242.0222.30
2016-09-2213.447.6910.1491.9372.31
2016-09-2313.237.722-1.5622.7532.32
2016-09-2613.137.759-0.7563.4012.33
2016-09-2713.367.7821.7522.0562.33
2016-09-2813.257.793-0.8230.9732.34
2016-09-2913.397.8141.0571.8872.34
2016-09-3013.457.8310.4481.5682.35
2016-10-1013.657.8541.4872.0072.36
2016-10-1113.527.879-0.9522.1982.36
2016-10-1213.457.897-0.5181.6272.37
2016-10-1312.997.945-3.4204.4612.38
2016-10-1412.97.981-0.6933.3102.39
2016-10-1712.888.004-0.1552.1712.40
2016-10-1812.998.0280.8542.1742.41
2016-10-1913.158.0461.2321.6942.41
2016-10-2013.068.085-0.6843.5742.43
2016-10-2112.848.104-1.6851.7612.43
2016-10-2412.988.1231.0901.7912.44
2016-10-25138.1390.1541.4642.44
2016-10-2612.938.151-0.5381.0772.45
2016-10-2712.848.169-0.6961.7012.45
2016-10-2812.828.191-0.1562.0252.46
2016-10-3112.88.208-0.1561.6382.46
2016-11-0113.088.2342.1882.3442.47
2016-11-0212.978.247-0.8411.2232.47
2016-11-0313.198.2751.6962.5442.48
2016-11-0412.788.302-3.1082.5022.49
2016-11-0712.88.3290.1562.5822.50
2016-11-0812.698.346-0.8591.5622.50
2016-11-0912.528.384-1.3403.7042.52
2016-11-1012.748.4031.7571.7572.52
2016-11-1112.948.4281.5702.3552.53
2016-11-1412.958.4460.0771.6232.53
2016-11-15138.4580.3861.1582.54
2016-11-1613.088.4840.6152.3082.55
2016-11-1713.158.4970.5351.2232.55
2016-11-1812.938.524-1.6732.5102.56
2016-11-2113.148.5511.6242.4752.57
2016-11-2213.198.5640.3811.1422.57
2016-11-2313.078.584-0.9101.8202.58
2016-11-2412.868.604-1.6071.9132.58
2016-11-2513.148.6402.1773.2662.59
2016-11-2813.338.6631.4462.0552.60
2016-11-2912.578.725-5.7016.0022.62
2016-11-3012.38.769-2.1484.2162.63
2016-12-0112.358.7900.4072.0332.64
2016-12-0212.368.8190.0812.8342.65
2016-12-0511.968.865-3.2364.6122.66
2016-12-06128.8800.3341.5052.66
2016-12-0712.228.9091.8332.8332.67
2016-12-0812.018.937-1.7182.7822.68
2016-12-0911.868.955-1.2491.9152.69
2016-12-1210.899.042-8.1799.5282.71
2016-12-1310.779.064-1.1022.4792.72
2016-12-1410.899.0911.1142.9712.73
2016-12-1511.129.1352.1124.7752.74
2016-12-1611.179.1620.4502.8782.75
2016-12-19119.188-1.5222.7752.76
2016-12-2011.139.2041.1821.8182.76
2016-12-2111.489.2453.1454.2232.77
2016-12-2211.549.2700.5232.6132.78
2016-12-2311.449.293-0.8672.4262.79
2016-12-2611.569.3351.0494.3712.80
2016-12-2711.449.363-1.0382.9412.81
2016-12-2811.449.3860.0002.3602.82
2016-12-2911.429.402-0.1751.7482.82
2016-12-3011.499.4190.6131.7512.83
2017-01-0311.669.4421.4802.3502.83
2017-01-0411.819.4661.2862.4012.84
2017-01-0511.869.4890.4232.3712.85
2017-01-0611.899.5080.2531.9392.85
2017-01-0912.019.5281.0091.9342.86
2017-01-1011.949.548-0.5832.0822.86
2017-01-1111.769.571-1.5082.2612.87
2017-01-1211.329.613-3.7414.5072.88
2017-01-1311.249.647-0.7073.6222.89
2017-01-1611.139.715-0.9797.2952.91
2017-01-1711.139.7660.0005.5712.93
2017-01-1810.949.820-1.7075.9302.95
2017-01-1910.859.862-0.8234.6622.96
2017-01-2011.139.9012.5814.1472.97
2017-01-2311.049.924-0.8092.5162.98
2017-01-2411.149.9680.9064.7102.99
2017-01-2511.4510.0272.7836.1943.01
2017-01-2611.4710.0600.1753.4933.02
2017-02-0311.1510.088-2.7902.9643.03
2017-02-0611.0410.110-0.9872.4223.03
2017-02-0711.0310.123-0.0911.3593.04
2017-02-0811.0610.1360.2721.4513.04
2017-02-0911.2610.1611.8082.6223.05
2017-02-1011.1410.189-1.0663.0203.06
2017-02-1311.0910.206-0.4491.8853.06
2017-02-1410.9810.221-0.9921.6233.07
2017-02-1510.8610.240-1.0932.0953.07
2017-02-1610.8510.255-0.0921.6573.08
2017-02-1710.8110.280-0.3692.7653.08
2017-02-2010.8210.2930.0931.4803.09
2017-02-2110.9210.3090.9241.7563.09
2017-02-2210.9410.3170.1830.8243.09
2017-02-2310.9110.327-0.2741.0973.10
2017-02-2410.9610.3370.4581.1923.10
2017-02-2710.8610.350-0.9121.3693.10
2017-02-2810.9410.3610.7371.1973.11
2017-03-0110.9110.369-0.2740.9143.11
2017-03-0210.910.387-0.0922.0163.12
2017-03-0310.7710.397-1.1931.1013.12
2017-03-0611.0710.4212.7862.6003.13
2017-03-0711.1210.4330.4521.2653.13
2017-03-0811.0310.445-0.8091.2593.13
2017-03-0911.3210.4802.6293.7173.14
2017-03-1011.1310.497-1.6781.8553.15
2017-03-1311.1710.5110.3591.5273.15
2017-03-1411.3710.5421.7913.2233.16
2017-03-1511.3610.559-0.0881.8473.17
2017-03-1611.5810.5861.9372.8173.18
2017-03-1711.4210.631-1.3824.7503.19
2017-03-2011.3410.656-0.7012.6273.20
2017-03-2111.3810.6760.3532.1163.20
2017-03-2211.1510.693-2.0211.8453.21
2017-03-2310.9610.726-1.7043.5873.22
2017-03-2411.110.7481.2772.3723.22
2017-03-2711.1510.7590.4501.1713.23
2017-03-2810.9510.778-1.7942.0633.23
2017-03-2911.5810.8775.75310.3203.26
2017-03-3011.2110.907-3.1953.1093.27
2017-03-3111.4210.9781.8737.4933.29
2017-04-0511.7411.0212.8024.3783.31
2017-04-0611.7411.0410.0002.0443.31
2017-04-0711.4811.062-2.2152.2153.32
2017-04-1011.111.091-3.3103.1363.33
2017-04-1111.2611.1191.4412.9733.34
2017-04-1211.111.133-1.4211.5103.34
2017-04-1311.111.1420.0000.9913.34
2017-04-1410.8111.174-2.6133.6043.35
2017-04-1710.8311.2090.1853.8853.36
2017-04-1810.8211.236-0.0922.9553.37
2017-04-1910.7411.264-0.7393.1423.38
2017-04-2010.7411.2880.0002.6073.39
2017-04-2110.7411.2990.0001.3043.39
2017-04-2410.811.3290.5593.2593.40
2017-04-2510.811.3470.0002.0373.40
2017-04-2610.7611.363-0.3701.7593.41
2017-04-2710.7711.3950.0933.6253.42
2017-04-2810.7511.416-0.1862.3213.42
2017-05-0210.7511.4350.0002.1403.43
2017-05-0310.7411.446-0.0931.2093.43
2017-05-0410.9411.4691.8622.5143.44
2017-05-0510.7511.492-1.7372.5593.45
2017-05-0810.7411.515-0.0932.6053.45
2017-05-0910.7411.5280.0001.4903.46
2017-05-1010.7211.550-0.1862.4213.47
2017-05-1110.7511.5770.2802.9853.47
2017-05-1210.7511.5900.0001.4883.48
2017-05-1510.8411.6150.8372.7913.48
2017-05-1610.9911.6421.3842.9523.49
2017-05-1711.2211.6812.0934.1863.50
2017-05-1811.1711.703-0.4462.3173.51
2017-05-1910.9811.724-1.7012.3283.52
2017-05-2210.7711.751-1.9133.0053.53
2017-05-2310.7511.767-0.1861.7643.53
2017-05-2410.7511.7850.0001.9533.54
2017-05-2510.7511.8050.0002.3263.54
2017-05-2610.7511.8160.0001.2093.54
2017-05-3110.7911.8260.3721.1163.55
2017-06-0110.7511.837-0.3711.2053.55
2017-06-0210.8511.8620.9302.7913.56
2017-06-0510.8211.870-0.2760.8293.56
2017-06-0610.8811.8840.5551.5713.57
2017-06-0710.8911.8980.0921.5633.57
2017-06-0810.7611.916-1.1941.9283.57
2017-06-0910.9911.9492.1383.6253.58
2017-06-1210.8111.978-1.6383.2763.59
2017-06-1310.9212.0001.0182.4053.60
2017-06-1410.912.012-0.1831.2823.60
2017-06-1510.8812.023-0.1831.1933.61
2017-06-1610.7612.035-1.1031.3793.61
2017-06-1910.7812.0420.1860.8363.61
2017-06-2011.512.1266.6798.7203.64
2017-06-2111.3712.155-1.1303.0433.65
2017-06-2211.112.196-2.3754.3983.66
2017-06-2310.8912.223-1.8923.0633.67
2017-06-2610.9212.2330.2751.1023.67
2017-06-2710.812.250-1.0991.8323.67
2017-06-2810.8912.2800.8333.3333.68
2017-06-291112.3021.0102.3883.69
2017-06-3010.9212.318-0.7271.7273.70
2017-07-0311.1112.3421.7402.6563.70
2017-07-0410.9812.353-1.1701.1703.71
2017-07-051112.3640.1821.1843.71
2017-07-0610.8912.377-1.0001.4553.71
2017-07-0710.9312.3910.3671.5613.72
2017-07-1010.8312.401-0.9151.0983.72
2017-07-1110.7912.411-0.3691.1083.72
2017-07-1210.812.4200.0930.9273.73
2017-07-1310.7712.429-0.2781.1113.73
2017-07-1410.7612.440-0.0931.2073.73
2017-07-1710.7512.540-0.09311.1523.76
2017-07-1810.7712.5640.1862.6053.77
2017-07-1910.7712.5780.0001.5783.77
2017-07-2010.7812.5860.0930.9293.78
2017-07-2110.9112.6091.2062.5053.78
2017-07-2410.8812.625-0.2751.8333.79
2017-07-2510.8312.634-0.4600.9193.79
2017-07-2610.812.646-0.2771.3853.79
2017-07-2710.8512.6600.4631.4813.80
2017-07-2810.7912.670-0.5531.1983.80
2017-07-3110.7612.677-0.2780.7413.80
2017-08-0110.7612.6850.0000.8363.81
2017-08-0210.7612.6900.0000.6513.81
2017-08-0311.0612.7242.7883.6253.82
2017-08-0411.2212.7591.4473.7973.83
2017-08-0711.1112.791-0.9803.4763.84
2017-08-0811.2312.8271.0803.7803.85
2017-08-0911.1612.848-0.6232.2263.85
2017-08-1011.0512.863-0.9861.7033.86
2017-08-1110.9912.876-0.5431.3573.86
2017-08-1411.1912.9101.8203.6403.87
2017-08-1511.0312.924-1.4301.6093.88
2017-08-1611.0112.934-0.1811.0883.88
2017-08-1710.9912.943-0.1820.9083.88
2017-08-1810.9212.963-0.6372.2753.89
2017-08-2110.9212.9750.0001.2823.89
2017-08-2210.7712.987-1.3741.2823.90
2017-08-2310.7712.9960.0001.0213.90
2017-08-2410.7913.0040.1860.9293.90
2017-08-2510.8213.0120.2780.9273.90
2017-08-2810.8213.0200.0000.8323.91
2017-08-2910.7913.026-0.2770.6473.91
2017-08-3010.7613.033-0.2780.8343.91
2017-08-3110.7813.0420.1860.9293.91
2017-09-0110.7913.0480.0930.7423.91
2017-09-0410.7913.0580.0001.1123.92
2017-09-0510.7813.064-0.0930.6493.92
2017-09-0610.7813.0700.0000.6493.92
2017-09-0710.7813.0760.0000.6493.92
2017-09-0810.7713.082-0.0930.6493.92
2017-09-1110.9313.0991.4861.8573.93
2017-09-1210.8313.108-0.9151.0983.93
2017-09-1310.8213.120-0.0921.2933.94
2017-09-1410.7713.128-0.4620.8323.94
2017-09-1510.7913.1330.1860.5573.94
2017-09-1810.7713.138-0.1850.6493.94
2017-09-1910.7713.1480.0001.0213.94
2017-09-2010.7613.160-0.0931.3933.95
2017-09-2110.7713.1710.0931.2083.95
2017-09-2210.7613.181-0.0931.1143.95
2017-09-2510.7713.1880.0930.8363.96
2017-09-2610.7813.1940.0930.6503.96
2017-09-2710.7713.200-0.0930.6493.96
2017-09-2810.7713.2060.0000.6503.96
2017-09-2910.7713.2090.0000.3713.96
2017-10-0910.8413.2180.6501.0213.97
2017-10-1010.8113.225-0.2770.7383.97
2017-10-1110.813.232-0.0930.7403.97
2017-10-1210.7713.241-0.2781.0193.97
2017-10-1310.7613.245-0.0930.4643.97
2017-10-1610.813.2620.3721.8593.98
2017-10-1710.8913.2780.8331.7593.98
2017-10-1810.813.290-0.8261.3773.99
2017-10-1910.7913.297-0.0930.7413.99
2017-10-2010.7813.302-0.0930.5563.99
2017-10-2311.0213.3292.2262.9684.00
2017-10-2411.3513.3732.9954.6284.01
2017-10-2511.3313.405-0.1763.4364.02
2017-10-2611.1413.422-1.6771.8534.03
2017-10-2710.913.442-2.1542.1544.03
2017-10-3010.7913.459-1.0091.9274.04
2017-10-3110.8213.4690.2781.1124.04
2017-11-0110.7813.474-0.3700.5554.04
2017-11-0211.113.5042.9683.2474.05
2017-11-0311.0413.537-0.5413.5144.06
2017-11-0611.0913.5580.4532.3554.07
2017-11-0711.0913.5850.0002.8854.08
2017-11-0811.0413.600-0.4511.6234.08
2017-11-0910.9513.610-0.8151.0874.08
2017-11-1010.8313.622-1.0961.2794.09
2017-11-1310.7713.628-0.5540.7394.09
2017-11-1410.813.6330.2790.5574.09
2017-11-1510.7713.639-0.2780.6484.09
2017-11-1610.7713.6450.0000.6504.09
2017-11-1710.7713.6610.0001.7644.10
2017-11-2010.7813.6760.0931.6714.10
2017-11-2110.813.6850.1861.0204.11
2017-11-2210.7813.691-0.1850.6484.11
2017-11-2310.7713.700-0.0931.0204.11
2017-11-2410.7813.7050.0930.5574.11
2017-11-2710.7713.709-0.0930.4644.11
2017-11-2810.7613.713-0.0930.4644.11
2017-11-2910.8413.7240.7431.2084.12
2017-11-3010.8813.7440.3692.2144.12
2017-12-0110.8313.753-0.4601.0114.13
2017-12-0410.7713.761-0.5540.8314.13
2017-12-0510.7713.7650.0000.4644.13
2017-12-0610.7713.7680.0000.3714.13
2017-12-0710.8413.7780.6501.1144.13
2017-12-0810.7813.787-0.5541.0154.14
2017-12-1110.9713.8091.7632.4124.14
2017-12-121113.8270.2731.9144.15
2017-12-1311.0313.8380.2731.1824.15
2017-12-1411.0513.8590.1812.2674.16
2017-12-1511.0813.8760.2711.9004.16
2017-12-1811.0113.894-0.6321.8954.17
2017-12-1911.1913.9151.6352.2714.17
2017-12-2011.0413.945-1.3403.3074.18
2017-12-2111.0413.9690.0002.6274.19
2017-12-2211.0313.981-0.0911.2684.19
2017-12-2510.9914.001-0.3632.1764.20
2017-12-2611.0414.0850.4559.0994.23
2017-12-2711.114.1100.5432.7174.23
2017-12-2811.0614.121-0.3601.1714.24
2017-12-2910.9914.130-0.6330.9954.24
2018-01-0210.9714.142-0.1821.3654.24
2018-01-0311.0214.1540.4561.2764.25
2018-01-0411.0914.1700.6351.7244.25
2018-01-0511.4714.2103.4274.2384.26
2018-01-0811.414.254-0.6104.5344.28
2018-01-0911.1514.279-2.1932.7194.28
2018-01-1011.1414.294-0.0901.6144.29
2018-01-1111.0314.306-0.9871.3464.29
2018-01-1210.9914.317-0.3631.1794.30
2018-01-151114.3330.0911.7294.30
2018-01-1611.314.3722.7274.1824.31
2018-01-1711.3514.3990.4422.8324.32
2018-01-1811.5314.4301.5863.2604.33
2018-01-1911.3914.465-1.2143.6434.34
2018-01-2211.4114.4930.1762.9854.35
2018-01-2311.6214.5351.8404.2944.36
2018-01-2411.3814.570-2.0653.7014.37
2018-01-2511.4714.6020.7913.3394.38
2018-01-2611.5514.6300.6972.8774.39
2018-01-2911.6514.6560.8662.6844.40
2018-01-3011.914.6962.1464.1204.41
2018-01-3111.4514.746-3.7825.2104.42
2018-02-0110.8214.828-5.5029.0834.45
2018-02-0210.9414.9001.1097.8564.47
2018-02-0510.814.918-1.2802.0114.48
2018-02-0610.7414.982-0.5567.1304.49
2018-02-079.9415.049-7.4498.1014.51
2018-02-088.9515.053-9.9600.6044.52
2018-02-098.0615.053-9.9440.0004.52
2018-02-127.6515.116-5.0879.8014.53
2018-02-137.6715.1610.2617.0594.55
2018-02-147.3615.183-4.0423.6514.55
2018-02-228.115.24310.0548.8324.57
2018-02-237.9915.269-1.3583.9514.58
2018-02-268.1715.3072.2535.5074.59
2018-02-278.3415.3462.0815.6304.60
2018-02-288.415.3780.7194.6764.61
2018-03-018.6415.4262.8576.6674.63
2018-03-028.6515.4470.1162.8944.63
2018-03-058.5415.475-1.2723.9314.64
2018-03-068.4815.491-0.7032.2254.65
2018-03-078.5615.5040.9431.7694.65
2018-03-088.5815.5150.2341.6364.65
2018-03-098.6115.5450.3504.0794.66
2018-03-129.1415.5906.1565.9234.68
2018-03-138.8515.614-3.1733.2824.68
2018-03-148.6215.642-2.5993.9554.69
2018-03-158.5415.666-0.9283.3644.70
2018-03-168.7515.6852.4592.5764.71
2018-03-198.715.706-0.5712.8574.71
2018-03-208.6715.746-0.3455.5174.72
2018-03-218.4615.775-2.4224.1524.73
2018-03-228.215.799-3.0733.5464.74
2018-03-237.4215.841-9.5126.7074.75
2018-03-267.6415.9062.96510.2434.77
2018-03-278.1315.9576.4147.5924.79
2018-03-287.9615.979-2.0913.3214.79
2018-03-298.0215.9940.7542.1364.80
2018-03-308.1816.0221.9954.2394.81
2018-04-028.1316.037-0.6112.2004.81
2018-04-037.8816.056-3.0752.8294.82
2018-04-047.7916.076-1.1423.0464.82
2018-04-097.7416.1060.0004.6514.83
2018-04-107.7516.1190.1292.0674.84
2018-04-117.8416.1401.1613.2264.84
2018-04-127.7616.162-1.0203.4444.85
2018-04-137.6716.179-1.1602.5774.85
2018-04-167.4816.210-2.4774.9544.86
2018-04-177.2916.234-2.5404.0114.87
2018-04-187.4316.2601.9204.1154.88
2018-04-197.6916.2913.4994.8454.89
2018-04-207.4116.326-3.6415.7224.90
2018-04-237.4316.3380.2702.0244.90
2018-04-248.1816.36010.0943.0964.91
2018-04-258.5416.4054.4016.3574.92
2018-04-267.8516.447-8.0806.4404.93
2018-04-277.8816.4690.3823.3124.94
2018-05-027.9116.4830.3812.1574.94
2018-05-037.8316.516-1.0115.0574.95
2018-05-047.6416.530-2.4272.1714.96
2018-05-078.4116.60010.07910.0794.98
2018-05-088.4116.6360.0005.1134.99
2018-05-098.2616.653-1.7842.4975.00
2018-05-108.1716.665-1.0901.6955.00
2018-05-117.9716.694-2.4484.4065.01
2018-05-148.2216.7373.1376.2745.02
2018-05-158.2416.7670.2434.3805.03
2018-05-168.0416.782-2.4272.1845.03
2018-05-177.9516.804-1.1193.3585.04
2018-05-188.0716.8351.5094.5285.05
2018-05-218.1516.8560.9913.2225.06
2018-05-228.2916.8751.7182.6995.06
2018-05-238.1816.892-1.3272.5335.07
2018-05-248.0416.916-1.7113.5455.07
2018-05-257.9616.934-0.9952.7365.08
2018-05-287.6716.963-3.6434.5235.09
2018-05-297.5716.980-1.3042.7385.09
2018-05-307.0617.016-6.7376.0775.10
2018-05-317.1817.0331.7002.8335.11
2018-06-017.0217.049-2.2282.7865.11
2018-06-047.0617.0590.5701.5675.12
2018-06-057.1717.0711.5582.1255.12
2018-06-066.9217.088-3.4872.9295.13
2018-06-076.5617.125-5.2026.7925.14
2018-06-086.2217.163-5.1837.3175.15
2018-06-116.2117.179-0.1613.0555.15
2018-06-126.1217.196-1.4493.2215.16
2018-06-135.9517.213-2.7783.5955.16
2018-06-145.817.237-2.5214.8745.17
2018-06-155.6217.269-3.1036.8975.18
2018-06-195.0617.302-9.9647.8295.19
2018-06-205.5717.35610.07911.6605.21
2018-06-215.5717.3940.0008.0795.22
2018-06-225.6217.4180.8985.2065.23
2018-06-255.4617.443-2.8475.3385.23
2018-06-265.3917.461-1.2824.0295.24
2018-06-275.3917.4770.0003.7115.24
2018-06-285.1517.506-4.4536.6795.25
2018-06-295.3517.5313.8835.6315.26
2018-07-025.8917.57510.0938.9725.27
2018-07-036.0717.6113.0567.1315.28
2018-07-045.8517.627-3.6243.2955.29
2018-07-055.5417.654-5.2995.8125.30
2018-07-065.6917.6852.7086.4985.31
2018-07-095.917.7343.69110.0185.32
2018-07-105.8217.747-1.3562.7125.32
2018-07-115.617.781-3.7807.2165.33
2018-07-125.6517.8020.8934.4645.34
2018-07-135.7317.8361.4167.0805.35
2018-07-165.8417.8651.9205.9345.36
2018-07-175.7817.877-1.0272.5685.36
2018-07-185.8517.8871.2112.0765.37
2018-07-195.717.912-2.5645.2995.37
2018-07-205.6717.926-0.5262.9825.38
2018-07-235.6817.9360.1762.1165.38
2018-07-245.7917.9571.9374.2255.39
2018-07-255.9417.9752.5913.6275.39
2018-07-265.9717.9870.5052.5255.40
2018-07-275.7418.007-3.8534.1885.40
2018-07-305.4718.030-4.7045.0525.41
2018-07-315.5918.0442.1942.9255.41
2018-08-015.2918.072-5.3676.4405.42
2018-08-025.218.104-1.7017.1835.43
2018-08-035.2118.1090.1921.3465.43
2018-08-064.9718.133-3.6825.8145.44
2018-08-075.1318.1503.2193.8235.44
2018-08-085.1818.1680.9754.2885.45
2018-08-095.2718.1901.7375.0195.46
2018-08-105.318.1980.5691.7085.46
2018-08-135.3118.2120.1893.2085.46
2018-08-145.3218.2240.1882.6375.47
2018-08-155.2118.239-2.0683.3835.47
2018-08-165.1818.255-0.5763.8395.48
2018-08-174.9918.277-3.6685.2125.48
2018-08-204.9518.299-0.8025.4115.49
2018-08-215.0418.3091.8182.4245.49
2018-08-224.9618.326-1.5873.9685.50
2018-08-234.9618.3390.0003.2265.50
2018-08-244.8718.350-1.8152.6215.50
2018-08-274.9718.3572.0531.8485.51
2018-08-284.9518.366-0.4022.2135.51
2018-08-294.8818.375-1.4142.0205.51
2018-08-304.6918.392-3.8934.5085.52
2018-08-314.5718.406-2.5593.6255.52
2018-09-034.4218.429-3.2826.1275.53
2018-09-044.5418.4412.7153.1675.53
2018-09-054.5218.454-0.4413.5245.54
2018-09-064.5818.4671.3273.3195.54
2018-09-074.6418.5001.3108.7345.55
2018-09-104.4518.517-4.0954.5265.56
2018-09-114.7418.5596.51710.5625.57
2018-09-124.5718.575-3.5864.2195.57
2018-09-134.5818.5870.2193.0635.58
2018-09-144.6118.6010.6553.7125.58
2018-09-174.5618.621-1.0855.2065.59
2018-09-185.0218.66810.08811.4045.60
2018-09-194.9918.700-0.5987.5705.61
2018-09-205.0818.7281.8046.6135.62
2018-09-214.9718.742-2.1653.3465.62
2018-09-254.9518.751-0.4022.2135.63
2018-09-264.9318.764-0.4043.2325.63
2018-09-274.7618.777-3.4483.2455.63
2018-09-284.8218.7861.2612.3115.64
2018-10-084.6818.806-2.9055.1875.64
2018-10-094.8218.8182.9912.9915.65
2018-10-104.8118.833-0.2073.5275.65
2018-10-114.3318.859-9.9797.2775.66
2018-10-124.118.892-5.3129.7005.67
2018-10-153.9918.907-2.6834.3905.67
2018-10-163.8618.921-3.2584.5115.68
2018-10-173.9518.9372.3324.9225.68
2018-10-183.8118.948-3.5443.2915.68
2018-10-193.9318.9723.1507.3495.69
2018-10-224.118.9904.3265.3445.70
2018-10-234.0819.004-0.4884.1465.70
2018-10-244.0919.0150.2453.1865.70
2018-10-254.1819.0392.2006.8465.71
2018-10-264.1419.054-0.9574.3065.72
2018-10-294.2719.0813.1407.7295.72
2018-10-304.2719.1010.0005.6215.73
2018-10-314.2819.1110.2342.8105.73
2018-11-014.3519.1211.6362.5705.74
2018-11-024.4219.1281.6092.0695.74
2018-11-054.4519.1370.6792.2625.74
2018-11-064.3919.1491.1523.4565.74
2018-11-074.3119.159-1.8222.7335.75
2018-11-084.3619.1731.1603.7125.75
2018-11-094.4319.1931.6065.5055.76
2018-11-124.5819.2263.3868.8045.77
2018-11-134.7519.2573.7127.6425.78
2018-11-144.6619.268-1.8952.9475.78
2018-11-154.7219.2781.2882.5755.78
2018-11-164.7919.2921.4833.3905.79
2018-11-194.8119.3070.4183.7585.79
2018-11-204.6719.336-2.9117.4845.80
2018-11-214.7719.3582.1415.5675.81
2018-11-224.8319.3781.2585.0315.81
2018-11-234.4719.410-7.4538.4895.82
2018-11-264.5719.4252.2373.8035.83
2018-11-274.6719.4362.1882.8455.83
2018-11-284.7419.4501.4993.6405.83
2018-11-294.6619.466-1.6884.2195.84
2018-11-304.8119.4913.2196.2235.85
2018-12-034.8819.5011.4552.2875.85
2018-12-044.919.5120.4102.8695.85
2018-12-054.9819.5331.6335.1025.86
2018-12-064.8219.550-3.2134.0165.86
2018-12-074.8819.5611.2452.9055.87
2018-12-104.6919.576-3.8933.6895.87
2018-12-114.7119.5830.4261.7065.87
2018-12-124.7119.5930.0002.5485.88
2018-12-134.7519.6010.8492.1235.88
2018-12-144.5519.621-4.2115.2635.89
2018-12-174.5519.6310.0002.6375.89
2018-12-184.5719.6440.4403.5165.89
2018-12-194.4319.662-3.0634.8145.90
2018-12-204.4519.6750.4513.6125.90
2018-12-214.4119.685-0.8992.4725.91
2018-12-244.4919.6931.8142.2685.91
2018-12-254.3619.708-2.8954.2325.91
2018-12-264.3819.7140.4591.6065.91
2018-12-274.2819.731-2.2834.5665.92
2018-12-284.2419.739-0.9352.3365.92
2019-01-024.2319.747-0.2362.3585.92
2019-01-034.2419.7550.2362.3645.93
2019-01-044.4219.7744.2454.9535.93
2019-01-074.619.7924.0724.7515.94
2019-01-084.5819.802-0.4352.6095.94
2019-01-094.6219.8160.8733.7125.94
2019-01-104.6119.825-0.2162.3815.95
2019-01-114.6619.8331.0851.9525.95
2019-01-144.6719.8410.2152.1465.95
2019-01-154.8219.8683.2126.6385.96
2019-01-164.6719.882-3.1123.5275.96
2019-01-174.719.8910.6422.3555.97
2019-01-184.7619.9051.2773.6175.97
2019-01-214.8619.9302.1016.0925.98
2019-01-224.8519.941-0.2062.6755.98
2019-01-234.8519.9510.0002.4745.99
2019-01-244.8119.956-0.8251.4435.99
2019-01-254.8219.9660.2082.4955.99
2019-01-284.719.983-2.4904.1495.99
2019-01-294.6420.003-1.2775.3196.00
2019-01-304.6320.017-0.2163.4486.00
2019-01-314.3620.045-5.8327.7756.01
2019-02-014.6120.0645.7345.0466.02
2019-02-114.7120.0742.1692.6036.02
2019-02-124.7620.0921.0624.4596.03
2019-02-134.8320.1031.4712.7316.03
2019-02-144.8320.1100.0001.6566.03
2019-02-154.8720.1230.8283.3136.04
2019-02-185.0520.1473.6965.5446.04
2019-02-195.0220.159-0.5942.9706.05
2019-02-204.9920.176-0.5983.9846.05
2019-02-215.2220.2174.6099.4196.06
2019-02-225.1820.231-0.7663.2576.07
2019-02-255.3620.2523.4754.8266.08
2019-02-265.3120.279-0.9335.9706.08
2019-02-275.2920.289-0.3772.4486.09
2019-02-285.3320.3000.7562.4576.09
2019-03-015.3420.3110.1882.4396.09
2019-03-045.3820.3300.7494.3076.10
2019-03-055.4920.3452.0453.1606.10
2019-03-065.6420.3672.7324.7366.11
2019-03-076.2220.42710.28411.5256.13
2019-03-086.5620.4635.4666.5926.14
2019-03-116.7220.5172.4399.6046.16
2019-03-127.420.58810.11911.6076.18
2019-03-136.6520.626-10.1356.7576.19
2019-03-145.9920.663-9.9257.3686.20
2019-03-155.9820.684-0.1674.3416.21
2019-03-186.0920.7011.8393.3446.21
2019-03-196.0420.714-0.8212.6276.21
2019-03-206.0520.7270.1662.4836.22
2019-03-216.1120.7400.9922.6456.22
2019-03-226.0820.753-0.4912.4556.23
2019-03-256.0620.768-0.3292.9616.23
2019-03-265.9420.787-1.9803.7956.24
2019-03-275.8320.812-1.8525.2196.24
2019-03-285.720.827-2.2303.0876.25
2019-03-295.920.8553.5095.7896.26
2019-04-016.1120.8723.5593.3906.26
2019-04-026.0820.882-0.4911.9646.26
2019-04-036.320.9063.6184.4416.27
2019-04-046.1920.924-1.7463.6516.28
2019-04-086.0520.945-2.2624.0396.28
2019-04-096.1620.9621.8183.3066.29
2019-04-106.1920.9810.4873.7346.29
2019-04-116.2220.9940.4852.5856.30
2019-04-126.6321.0596.59211.7366.32
2019-04-156.2421.090-5.8825.8826.33
2019-04-166.321.1150.9624.8086.33
2019-04-176.3621.1350.9523.8106.34
2019-04-186.2521.148-1.7302.5166.34
2019-04-196.2621.1590.1602.0806.35
2019-04-226.1921.176-1.1183.1956.35
2019-04-235.9321.199-4.2004.6856.36
2019-04-246.0321.2141.6863.0356.36
2019-04-255.721.242-5.4735.9706.37
2019-04-265.6921.262-0.1754.2116.38
2019-04-295.4521.283-4.2184.5696.38
2019-04-305.5821.3032.3854.2206.39
2019-05-065.0721.339-9.1408.6026.40
2019-05-075.1421.3531.3813.3536.41
2019-05-085.121.372-0.7784.2806.41
2019-05-095.0921.389-0.1964.1186.42
2019-05-105.2521.4063.1433.9296.42
2019-05-135.2121.415-0.7622.0956.42
2019-05-145.221.429-0.1923.0716.43
2019-05-155.3321.4382.5002.1156.43
2019-05-165.4521.4552.2513.7526.44
2019-05-175.2221.496-4.2209.3586.45
2019-05-205.221.516-0.3834.5986.45
2019-05-215.2921.5281.7312.8856.46
2019-05-225.2521.544-0.7563.5926.46
2019-05-235.0421.563-4.0004.3816.47
2019-05-245.0921.5820.9924.5636.47
2019-05-275.2321.5982.7503.7336.48
2019-05-285.1921.607-0.7652.1036.48
2019-05-295.2121.6160.3851.9276.48
2019-05-305.1521.626-1.1522.4956.49
2019-05-315.1321.635-0.3881.9426.49
2019-06-035.0321.653-1.9494.2886.50
2019-06-044.9621.664-1.3922.7836.50
2019-06-05521.6760.8062.8236.50
2019-06-064.7921.695-4.2004.8006.51
2019-06-104.7621.705-0.6262.5056.51
2019-06-114.9921.7254.8324.8326.52
2019-06-12521.7320.2001.6036.52
2019-06-135.1121.7432.2002.6006.52
2019-06-144.9121.760-3.9144.3056.53
2019-06-174.9721.7681.2221.8336.53
2019-06-185.0121.7770.8052.2136.53
2019-06-195.0621.7860.9981.9966.54
2019-06-205.1421.7991.5813.1626.54
2019-06-215.2421.8091.9462.3356.54
2019-06-245.2521.8160.1911.5276.54
2019-06-255.2421.829-0.1902.8576.55
2019-06-265.2521.8390.1912.2906.55
2019-06-275.2821.8450.5711.5246.55
2019-06-285.1521.864-2.4624.3566.56
2019-07-015.2721.8702.3301.3596.56
2019-07-025.2921.8760.3801.3286.56
2019-07-035.2221.885-1.3232.0796.57
2019-07-045.1921.892-0.5751.7246.57
2019-07-055.2621.9021.3492.1196.57
2019-07-084.9721.923-5.5135.1336.58
2019-07-094.9821.9340.2012.6166.58
2019-07-104.9221.944-1.2052.6106.58
2019-07-11521.9541.6262.2366.59
2019-07-124.9721.960-0.6001.6006.59
2019-07-155.0321.9741.2073.2196.59
2019-07-165.0821.9800.9941.3926.59
2019-07-175.0721.986-0.1971.3786.60
2019-07-184.9821.999-1.7753.1566.60
2019-07-195.0222.0160.8034.0166.60
2019-07-224.8522.034-3.3864.5826.61
2019-07-234.9222.0481.4433.5056.61
2019-07-244.9822.0581.2202.2366.62
2019-07-254.9822.0640.0001.4066.62
2019-07-264.9722.069-0.2011.4066.62
2019-07-294.9622.074-0.2011.2076.62
2019-07-304.9822.0840.4032.2186.63
2019-07-314.9222.093-1.2052.4106.63
2019-08-014.8722.100-1.0161.6266.63
2019-08-024.7422.117-2.6694.3126.64
2019-08-054.7122.125-0.6331.8996.64
2019-08-064.4822.152-4.8837.4316.65
2019-08-074.4722.162-0.2232.6796.65
2019-08-084.4722.1710.0002.2376.65
2019-08-094.422.180-1.5662.6856.65
2019-08-124.5222.1912.7272.7276.66
2019-08-134.522.196-0.4421.5496.66
2019-08-144.5422.2010.8891.1116.66
2019-08-154.5622.2130.4413.3046.66
2019-08-164.5922.2270.6583.5096.67
2019-08-194.6922.2392.1793.0506.67
2019-08-204.722.2460.2131.9196.67
2019-08-214.6922.254-0.2131.9156.68
2019-08-224.7222.2630.6402.3456.68
2019-08-234.7322.2720.2122.3316.68
2019-08-264.7122.283-0.4232.7486.68
2019-08-274.7822.2911.4862.1236.69
2019-08-284.7822.3010.0002.5106.69
2019-08-294.8422.3231.2555.4396.70
2019-08-304.7322.337-2.2733.5126.70
2019-09-024.7722.3490.8462.9606.70
2019-09-034.9122.3652.9353.9836.71
2019-09-044.8922.378-0.4073.2596.71
2019-09-055.3822.41810.0208.7936.73
2019-09-065.9222.44910.0376.3206.73
2019-09-096.5122.4899.9667.4326.75
2019-09-107.1622.6079.98519.6626.78
2019-09-116.4422.685-10.05614.5256.81
2019-09-126.1622.718-4.3486.5226.82
2019-09-166.0422.735-1.9483.4096.82
2019-09-176.0522.7480.1662.4836.82
2019-09-185.8322.774-3.6365.4556.83
2019-09-195.8822.7940.8584.1176.84
2019-09-20622.8182.0414.7626.85
2019-09-235.822.838-3.3334.0006.85
2019-09-245.7722.849-0.5172.4146.85
2019-09-255.5222.873-4.3335.1996.86
2019-09-265.3622.900-2.8995.9786.87
2019-09-275.4322.9121.3062.6126.87
2019-09-305.3122.926-2.2103.3156.88
2019-10-085.3622.9340.9421.6956.88
2019-10-095.4522.9491.6793.3586.88
2019-10-105.4422.958-0.1832.0186.89
2019-10-115.3722.975-1.2873.6766.89
2019-10-145.4622.9861.6762.4216.90
2019-10-155.323.003-2.9303.8466.90
2019-10-165.3323.0150.5662.8306.90
2019-10-175.2723.027-1.1262.6276.91
2019-10-185.1623.039-2.0872.8466.91
2019-10-215.2223.0581.1634.2646.92
2019-10-225.2823.0641.1491.5336.92
2019-10-235.1423.079-2.6523.4096.92
2019-10-245.2423.0911.9462.7246.93
2019-10-255.223.100-0.7632.0996.93
2019-10-285.323.1111.9232.5006.93
2019-10-295.1223.125-3.3963.3966.94
2019-10-304.9623.146-3.1255.0786.94
2019-10-314.9223.156-0.8062.4196.95
2019-11-014.9623.1660.8132.2366.95
2019-11-044.9323.175-0.6052.2186.95
2019-11-054.9123.184-0.4062.2316.96
2019-11-064.9323.1930.4072.2406.96
2019-11-075.0223.2011.8261.8266.96
2019-11-084.9323.214-1.7933.1876.96
2019-11-114.8323.232-2.0284.4626.97
2019-11-124.8123.242-0.4142.4846.97
2019-11-134.8723.2521.2472.4956.98
2019-11-144.8223.261-1.0272.2596.98
2019-11-154.8623.2710.8302.4906.98
2019-11-184.9823.2962.4695.9676.99
2019-11-195.0423.3031.2051.8076.99
2019-11-204.9323.310-2.1831.5876.99
2019-11-214.9823.3201.0142.4347.00
2019-11-224.8123.341-3.4145.2217.00
2019-11-254.8623.3511.0402.4957.01
2019-11-264.8223.358-0.8231.6467.01
2019-11-274.8423.3650.4151.8677.01
2019-11-284.8523.3700.2071.2407.01
2019-11-294.823.378-1.0312.0627.01
2019-12-024.823.3830.0001.0427.01
2019-12-034.8623.3911.2502.0837.02
2019-12-044.8223.396-0.8231.2357.02
2019-12-054.8623.4010.8301.2457.02
2019-12-064.9123.4081.0291.6467.02
2019-12-094.9323.4170.4072.2407.03
2019-12-104.8923.424-0.8111.8267.03
2019-12-114.8923.4300.0001.4317.03
2019-12-124.8723.436-0.4091.4317.03
2019-12-134.9623.4441.8481.8487.03
2019-12-165.0123.4501.0081.6137.04
2019-12-175.0723.4611.1982.5957.04
2019-12-185.1923.4762.3673.3537.04
2019-12-195.1523.483-0.7711.7347.04
2019-12-205.2123.5141.1657.1847.05
2019-12-234.9823.535-4.4154.9907.06
2019-12-245.0723.5451.8072.2097.06
2019-12-255.0323.553-0.7891.9727.07
2019-12-265.1123.5611.5901.9887.07
2019-12-275.0323.572-1.5662.5447.07
2019-12-305.0223.582-0.1992.3867.07
2019-12-315.0323.5870.1991.1957.08
2020-01-025.1123.5951.5901.9887.08
2020-01-035.1323.6000.3911.1747.08
2020-01-065.2923.6213.1194.6787.09
2020-01-075.3223.6330.5672.6477.09
2020-01-085.3523.6560.5645.2637.10
2020-01-095.3823.6680.5612.6177.10
2020-01-105.2923.684-1.6733.5327.11
2020-01-135.3423.6980.9453.2147.11
2020-01-145.3323.706-0.1871.8737.11
2020-01-155.3323.7180.0002.6277.12
2020-01-165.5223.7333.5653.3777.12
2020-01-175.2923.765-4.1677.2467.13
2020-01-205.1423.777-2.8362.6477.13
2020-01-21523.789-2.7242.9187.14
2020-01-225.0123.8080.2004.6007.14
2020-01-234.8423.830-3.3935.3897.15
2020-02-034.3623.830-9.9170.0007.15
2020-02-044.2123.851-3.4406.1937.16
2020-02-054.2723.8641.4253.5637.16
2020-02-064.4223.8923.5137.4947.17
2020-02-074.4123.904-0.2263.3947.17
2020-02-104.5323.9222.7214.7627.18
2020-02-114.4923.930-0.8831.9877.18
2020-02-124.5923.9422.2273.1187.18
2020-02-134.5123.951-1.7432.6147.19
2020-02-144.4823.960-0.6652.2177.19
2020-02-174.6823.9804.4645.1347.19
2020-02-185.1524.02510.04310.4707.21
2020-02-195.6724.05610.0976.6027.22
2020-02-206.2424.09610.0537.7607.23
2020-02-216.124.166-2.24413.7827.25
2020-02-245.5324.187-9.3444.4267.26
2020-02-255.9524.2227.5957.2337.27
2020-02-265.5424.247-6.8915.2107.27
2020-02-275.5824.2780.7226.6797.28
2020-02-285.2624.295-5.7353.9437.29
2020-03-025.5324.3125.1333.8027.29
2020-03-036.0824.3709.94611.3927.31
2020-03-046.224.4301.97411.6787.33
2020-03-056.1224.471-1.2907.9037.34
2020-03-066.7324.5289.96710.2947.36
2020-03-097.424.5599.9554.9037.37
2020-03-106.6624.583-10.0004.3247.37
2020-03-116.3924.634-4.0549.6107.39
2020-03-125.9224.694-7.35512.2077.41
2020-03-135.7124.723-3.5476.0817.42
2020-03-165.7624.7600.8767.7067.43
2020-03-175.4924.799-4.6878.5077.44
2020-03-185.3424.821-2.7324.9187.45
2020-03-195.3824.8480.7495.9937.45
2020-03-205.3324.866-0.9294.0897.46
2020-03-234.8624.892-8.8186.5677.47
2020-03-245.3524.92710.0827.8197.48
2020-03-255.8924.92710.0930.0007.48
2020-03-265.7524.978-2.37710.5267.49
2020-03-276.1325.0356.60911.1307.51
2020-03-305.5225.058-9.9515.0577.52
2020-03-315.1925.082-5.9785.6167.52
2020-04-015.225.1030.1934.8177.53
2020-04-025.3225.1252.3085.0007.54
2020-04-035.3825.1641.1288.6477.55
2020-04-075.7825.2117.4359.6657.56
2020-04-085.8225.2390.6925.8827.57
2020-04-095.7925.259-0.5154.1247.58
2020-04-105.5525.284-4.1455.3547.59
2020-04-135.4725.309-1.4415.5867.59
2020-04-145.5725.3231.8282.9257.60
2020-04-155.4525.343-2.1544.4887.60
2020-04-165.3325.363-2.2024.4047.61
2020-04-175.2425.376-1.6893.0027.61
2020-04-205.2525.3840.1911.9087.62
2020-04-215.425.4002.8573.4297.62
2020-04-225.3425.409-1.1112.0377.62
2020-04-235.4325.4261.6853.7457.63
2020-04-245.6325.4643.6838.1037.64
2020-04-275.2725.490-6.3946.0397.65
2020-04-285.225.526-1.3288.3497.66
2020-04-295.0325.542-3.2693.8467.66
2020-04-305.0125.565-0.3985.3687.67
2020-05-065.0525.5780.7983.1947.67
2020-05-075.0725.5870.3962.1787.68
2020-05-085.0525.592-0.3941.1837.68
2020-05-115.1225.6001.3861.7827.68
2020-05-125.0325.610-1.7582.3447.68
2020-05-135.0125.615-0.3981.1937.68
2020-05-144.8925.625-2.3952.3957.69
2020-05-154.9425.6311.0221.6367.69
2020-05-184.8225.641-2.4292.4297.69
2020-05-194.8125.649-0.2072.0757.69
2020-05-204.8625.6581.0402.0797.70
2020-05-214.7225.669-2.8812.8817.70
2020-05-224.625.684-2.5423.8147.71
2020-05-254.5325.694-1.5222.6097.71
2020-05-264.8525.7267.0647.9477.72
2020-05-274.7925.739-1.2373.2997.72
2020-05-284.6925.759-2.0885.2197.73
2020-05-294.7425.7721.0663.1987.73
2020-06-014.8525.7852.3213.1657.74
2020-06-024.8625.7940.2062.2687.74
2020-06-034.925.8020.8231.8527.74
2020-06-044.8825.811-0.4082.4497.74
2020-06-054.8425.819-0.8201.8447.75
2020-06-084.8125.824-0.6201.2407.75
2020-06-094.8425.8270.6240.8327.75
2020-06-104.7825.838-1.2402.6867.75
2020-06-114.825.8470.4182.3017.75
2020-06-124.825.8650.0004.5837.76
2020-06-154.8825.8761.6672.7087.76
2020-06-164.9525.8991.4345.5337.77
2020-06-174.8825.910-1.4142.6267.77
2020-06-184.8425.916-0.8201.4347.77
2020-06-194.8625.9200.4131.0337.78
2020-06-224.8625.9260.0001.4407.78
2020-06-234.7825.936-1.6462.6757.78
2020-06-244.7425.943-0.8371.6747.78
2020-06-294.6725.952-1.4772.3217.79
2020-06-304.7525.9601.7131.9277.79
2020-07-014.7925.9710.8422.7377.79
2020-07-024.8525.9811.2532.5057.79
2020-07-034.925.9891.0312.0627.80
2020-07-065.126.0044.0823.4697.80
2020-07-075.6126.05510.00010.9807.82
2020-07-085.6626.0960.8918.7347.83
2020-07-095.6126.113-0.8833.5347.83
2020-07-105.3626.128-4.4563.3877.84
珀莱雅 东方电缆 京华激光 天创时尚 禾丰牧业 诺力股份 索通发展 茶花股份 韩建河山 租股宝