股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2017-08-21 | 4.01 | 0 | 0 | 0 | 0 |
| 2017-08-21 | 4.81 | 0.080 | 19.950 | 19.950 | 0.02 |
| 2017-08-22 | 5.29 | 0.080 | 31.920 | 0.000 | 0.02 |
| 2017-08-23 | 5.82 | 0.080 | 10.019 | 0.000 | 0.02 |
| 2017-08-24 | 6.4 | 0.080 | 9.966 | 0.000 | 0.02 |
| 2017-08-25 | 7.04 | 0.080 | 10.000 | 0.000 | 0.02 |
| 2017-08-28 | 7.74 | 0.080 | 9.943 | 0.000 | 0.02 |
| 2017-08-29 | 8.51 | 0.080 | 9.948 | 0.000 | 0.02 |
| 2017-08-30 | 9.36 | 0.080 | 9.988 | 0.000 | 0.02 |
| 2017-08-31 | 10.3 | 0.080 | 10.043 | 0.000 | 0.02 |
| 2017-09-01 | 11.33 | 0.080 | 10.000 | 0.000 | 0.02 |
| 2017-09-04 | 12.46 | 0.080 | 9.974 | 0.000 | 0.02 |
| 2017-09-05 | 13.36 | 0.246 | 7.223 | 14.928 | 0.07 |
| 2017-09-06 | 13.22 | 0.389 | -1.048 | 12.949 | 0.12 |
| 2017-09-07 | 14.19 | 0.544 | 7.337 | 13.086 | 0.16 |
| 2017-09-08 | 12.98 | 0.636 | -8.527 | 8.527 | 0.19 |
| 2017-09-11 | 12.99 | 0.715 | 0.077 | 7.319 | 0.21 |
| 2017-09-12 | 12.33 | 0.769 | -5.081 | 5.235 | 0.23 |
| 2017-09-13 | 12.21 | 0.804 | -0.973 | 3.487 | 0.24 |
| 2017-09-14 | 12.36 | 0.857 | 1.229 | 5.078 | 0.26 |
| 2017-09-15 | 11.51 | 0.920 | -6.877 | 6.634 | 0.28 |
| 2017-09-18 | 11.08 | 0.968 | -3.736 | 5.126 | 0.29 |
| 2017-09-19 | 11.27 | 1.011 | 1.715 | 4.603 | 0.30 |
| 2017-09-20 | 11.35 | 1.038 | 0.710 | 2.839 | 0.31 |
| 2017-09-21 | 10.99 | 1.072 | -3.172 | 3.700 | 0.32 |
| 2017-09-22 | 10.74 | 1.098 | -2.275 | 2.912 | 0.33 |
| 2017-09-25 | 10.63 | 1.122 | -1.024 | 2.793 | 0.34 |
| 2017-09-26 | 10.21 | 1.177 | -3.951 | 6.397 | 0.35 |
| 2017-09-27 | 10.18 | 1.192 | -0.294 | 1.763 | 0.36 |
| 2017-09-28 | 9.99 | 1.215 | -1.866 | 2.750 | 0.36 |
| 2017-09-29 | 9.72 | 1.254 | -2.703 | 4.805 | 0.38 |
| 2017-10-09 | 9.87 | 1.277 | 1.543 | 2.881 | 0.38 |
| 2017-10-10 | 10.45 | 1.351 | 5.876 | 8.511 | 0.41 |
| 2017-10-11 | 10.18 | 1.374 | -2.584 | 2.679 | 0.41 |
| 2017-10-12 | 10.49 | 1.436 | 3.045 | 7.073 | 0.43 |
| 2017-10-13 | 10.54 | 1.480 | 0.477 | 5.052 | 0.44 |
| 2017-10-16 | 10.34 | 1.520 | -1.898 | 4.554 | 0.46 |
| 2017-10-17 | 10.06 | 1.544 | -2.708 | 2.901 | 0.46 |
| 2017-10-18 | 10.09 | 1.574 | 0.298 | 3.579 | 0.47 |
| 2017-10-19 | 9.7 | 1.606 | -3.865 | 3.964 | 0.48 |
| 2017-10-20 | 9.89 | 1.629 | 1.959 | 2.784 | 0.49 |
| 2017-10-23 | 9.83 | 1.640 | -0.607 | 1.314 | 0.49 |
| 2017-10-24 | 9.63 | 1.663 | -2.035 | 2.950 | 0.50 |
| 2017-10-25 | 9.68 | 1.674 | 0.519 | 1.350 | 0.50 |
| 2017-10-26 | 9.65 | 1.688 | -0.310 | 1.653 | 0.51 |
| 2017-10-27 | 9.53 | 1.702 | -1.244 | 1.865 | 0.51 |
| 2017-10-30 | 8.97 | 1.756 | -5.876 | 7.240 | 0.53 |
| 2017-10-31 | 9 | 1.777 | 0.334 | 2.787 | 0.53 |
| 2017-11-01 | 8.94 | 1.786 | -0.667 | 1.222 | 0.54 |
| 2017-11-02 | 8.78 | 1.807 | -1.790 | 2.796 | 0.54 |
| 2017-11-03 | 8.52 | 1.834 | -2.961 | 3.872 | 0.55 |
| 2017-11-06 | 8.57 | 1.852 | 0.587 | 2.465 | 0.56 |
| 2017-11-07 | 8.87 | 1.902 | 3.501 | 6.768 | 0.57 |
| 2017-11-08 | 8.83 | 1.919 | -0.451 | 2.368 | 0.58 |
| 2017-11-09 | 8.78 | 1.930 | -0.566 | 1.472 | 0.58 |
| 2017-11-10 | 8.89 | 1.953 | 1.253 | 3.075 | 0.59 |
| 2017-11-13 | 8.74 | 1.971 | -1.687 | 2.475 | 0.59 |
| 2017-11-14 | 8.48 | 1.990 | -2.975 | 2.632 | 0.60 |
| 2017-11-15 | 8.41 | 2.001 | -0.825 | 1.651 | 0.60 |
| 2017-11-16 | 8.5 | 2.024 | 1.070 | 3.210 | 0.61 |
| 2017-11-17 | 7.94 | 2.075 | -6.588 | 7.765 | 0.62 |
| 2017-11-20 | 8.03 | 2.115 | 1.134 | 5.919 | 0.63 |
| 2017-11-21 | 7.96 | 2.132 | -0.872 | 2.615 | 0.64 |
| 2017-11-22 | 7.9 | 2.146 | -0.754 | 2.136 | 0.64 |
| 2017-11-23 | 7.55 | 2.184 | -4.430 | 5.949 | 0.66 |
| 2017-11-24 | 7.53 | 2.194 | -0.265 | 1.589 | 0.66 |
| 2017-11-27 | 7.43 | 2.214 | -1.328 | 3.187 | 0.66 |
| 2017-11-28 | 7.53 | 2.227 | 1.346 | 2.153 | 0.67 |
| 2017-11-29 | 7.54 | 2.240 | 0.133 | 1.992 | 0.67 |
| 2017-11-30 | 7.35 | 2.260 | -2.520 | 3.316 | 0.68 |
| 2017-12-01 | 7.44 | 2.277 | 1.224 | 2.721 | 0.68 |
| 2017-12-04 | 7.14 | 2.316 | -4.032 | 6.586 | 0.69 |
| 2017-12-05 | 6.82 | 2.353 | -4.482 | 6.443 | 0.71 |
| 2017-12-06 | 7.15 | 2.409 | 4.839 | 9.531 | 0.72 |
| 2017-12-07 | 7.07 | 2.422 | -1.119 | 2.238 | 0.73 |
| 2017-12-08 | 7.16 | 2.445 | 1.273 | 3.819 | 0.73 |
| 2017-12-11 | 7.18 | 2.454 | 0.279 | 1.536 | 0.74 |
| 2017-12-12 | 6.98 | 2.471 | -2.786 | 2.786 | 0.74 |
| 2017-12-13 | 7.04 | 2.479 | 0.860 | 1.433 | 0.74 |
| 2017-12-14 | 6.96 | 2.491 | -1.136 | 1.989 | 0.75 |
| 2017-12-15 | 6.99 | 2.503 | 0.431 | 2.155 | 0.75 |
| 2017-12-18 | 6.93 | 2.515 | -0.858 | 2.003 | 0.75 |
| 2017-12-19 | 7.03 | 2.529 | 1.443 | 2.453 | 0.76 |
| 2017-12-20 | 6.91 | 2.543 | -1.707 | 2.418 | 0.76 |
| 2017-12-21 | 6.94 | 2.571 | 0.434 | 4.776 | 0.77 |
| 2017-12-22 | 6.98 | 2.591 | 0.576 | 3.458 | 0.78 |
| 2017-12-25 | 7.04 | 2.619 | 0.860 | 4.728 | 0.79 |
| 2017-12-26 | 7.74 | 2.687 | 9.943 | 10.653 | 0.81 |
| 2017-12-27 | 7.85 | 2.731 | 1.421 | 6.718 | 0.82 |
| 2017-12-28 | 7.69 | 2.758 | -2.038 | 4.204 | 0.83 |
| 2017-12-29 | 7.51 | 2.785 | -2.341 | 4.291 | 0.84 |
| 2018-01-02 | 7.6 | 2.803 | 1.198 | 2.796 | 0.84 |
| 2018-01-03 | 7.54 | 2.813 | -0.789 | 1.711 | 0.84 |
| 2018-01-04 | 7.46 | 2.824 | -1.061 | 1.724 | 0.85 |
| 2018-01-05 | 7.39 | 2.836 | -0.938 | 1.877 | 0.85 |
| 2018-01-08 | 7.47 | 2.851 | 1.083 | 2.436 | 0.86 |
| 2018-01-09 | 7.42 | 2.860 | -0.669 | 1.473 | 0.86 |
| 2018-01-10 | 7.21 | 2.883 | -2.830 | 3.908 | 0.87 |
| 2018-01-11 | 7.29 | 2.901 | 1.110 | 2.913 | 0.87 |
| 2018-01-12 | 7.42 | 2.925 | 1.783 | 3.841 | 0.88 |
| 2018-01-15 | 7.05 | 2.956 | -4.987 | 5.256 | 0.89 |
| 2018-01-16 | 7.28 | 2.987 | 3.262 | 5.106 | 0.90 |
| 2018-01-17 | 7.49 | 3.036 | 2.885 | 7.830 | 0.91 |
| 2018-01-18 | 7.54 | 3.052 | 0.668 | 2.537 | 0.92 |
| 2018-01-19 | 7.39 | 3.074 | -1.989 | 3.714 | 0.92 |
| 2018-01-22 | 7.47 | 3.113 | 1.083 | 6.225 | 0.93 |
| 2018-01-23 | 7.35 | 3.125 | -1.606 | 2.008 | 0.94 |
| 2018-01-24 | 8.09 | 3.197 | 10.068 | 10.612 | 0.96 |
| 2018-01-25 | 8.22 | 3.258 | 1.607 | 8.900 | 0.98 |
| 2018-01-26 | 8.06 | 3.285 | -1.946 | 4.015 | 0.99 |
| 2018-01-29 | 7.81 | 3.312 | -3.102 | 4.094 | 0.99 |
| 2018-01-30 | 7.77 | 3.322 | -0.512 | 1.665 | 1.00 |
| 2018-01-31 | 7.43 | 3.348 | -4.376 | 4.118 | 1.00 |
| 2018-02-01 | 6.92 | 3.394 | -6.864 | 7.941 | 1.02 |
| 2018-02-02 | 7.05 | 3.424 | 1.879 | 5.202 | 1.03 |
| 2018-02-05 | 6.93 | 3.438 | -1.702 | 2.411 | 1.03 |
| 2018-02-06 | 6.3 | 3.486 | -9.091 | 9.091 | 1.05 |
| 2018-02-07 | 6.38 | 3.522 | 1.270 | 6.825 | 1.06 |
| 2018-02-08 | 6.44 | 3.536 | 0.940 | 2.508 | 1.06 |
| 2018-02-09 | 6.11 | 3.556 | -5.124 | 4.037 | 1.07 |
| 2018-02-12 | 6.27 | 3.570 | 2.619 | 2.619 | 1.07 |
| 2018-02-13 | 6.23 | 3.581 | -0.638 | 2.233 | 1.07 |
| 2018-02-14 | 6.28 | 3.588 | 0.803 | 1.284 | 1.08 |
| 2018-02-22 | 6.39 | 3.597 | 1.752 | 1.592 | 1.08 |
| 2018-02-23 | 6.54 | 3.626 | 2.347 | 5.321 | 1.09 |
| 2018-02-26 | 6.75 | 3.655 | 3.211 | 5.199 | 1.10 |
| 2018-02-27 | 6.73 | 3.672 | -0.296 | 2.963 | 1.10 |
| 2018-02-28 | 6.6 | 3.680 | -1.932 | 1.486 | 1.10 |
| 2018-03-01 | 6.63 | 3.690 | 0.455 | 1.818 | 1.11 |
| 2018-03-02 | 6.7 | 3.707 | 1.056 | 3.167 | 1.11 |
| 2018-03-05 | 6.65 | 3.715 | -0.746 | 1.343 | 1.11 |
| 2018-03-06 | 6.75 | 3.727 | 1.504 | 2.105 | 1.12 |
| 2018-03-07 | 6.6 | 3.741 | -2.222 | 2.667 | 1.12 |
| 2018-03-08 | 6.68 | 3.751 | 1.212 | 1.667 | 1.13 |
| 2018-03-09 | 6.82 | 3.774 | 2.096 | 4.192 | 1.13 |
| 2018-03-12 | 6.93 | 3.786 | 1.613 | 2.053 | 1.14 |
| 2018-03-13 | 6.9 | 3.810 | -0.433 | 4.040 | 1.14 |
| 2018-03-14 | 6.81 | 3.817 | -1.304 | 1.304 | 1.15 |
| 2018-03-15 | 6.64 | 3.840 | -2.496 | 4.112 | 1.15 |
| 2018-03-16 | 6.73 | 3.862 | 1.355 | 3.916 | 1.16 |
| 2018-03-19 | 6.74 | 3.871 | 0.149 | 1.634 | 1.16 |
| 2018-03-20 | 6.66 | 3.881 | -1.187 | 1.780 | 1.16 |
| 2018-03-21 | 6.68 | 3.896 | 0.300 | 2.703 | 1.17 |
| 2018-03-22 | 6.75 | 3.916 | 1.048 | 3.593 | 1.17 |
| 2018-03-23 | 6.17 | 3.957 | -8.593 | 8.000 | 1.19 |
| 2018-03-26 | 6.19 | 3.986 | 0.324 | 5.673 | 1.20 |
| 2018-03-27 | 6.51 | 4.036 | 5.170 | 9.208 | 1.21 |
| 2018-03-28 | 6.34 | 4.047 | -2.611 | 1.997 | 1.21 |
| 2018-03-29 | 6.38 | 4.056 | 0.631 | 1.735 | 1.22 |
| 2018-03-30 | 6.47 | 4.066 | 1.411 | 1.881 | 1.22 |
| 2018-04-02 | 6.45 | 4.084 | -0.309 | 3.246 | 1.23 |
| 2018-04-03 | 6.3 | 4.092 | -2.326 | 1.550 | 1.23 |
| 2018-04-04 | 6.26 | 4.100 | -0.635 | 1.587 | 1.23 |
| 2018-04-09 | 6.18 | 4.111 | 0.162 | 2.107 | 1.23 |
| 2018-04-10 | 6.39 | 4.164 | 3.398 | 9.871 | 1.25 |
| 2018-04-11 | 6.78 | 4.204 | 6.103 | 7.199 | 1.26 |
| 2018-04-12 | 6.58 | 4.221 | -2.950 | 3.097 | 1.27 |
| 2018-04-13 | 6.47 | 4.236 | -1.672 | 2.736 | 1.27 |
| 2018-04-16 | 6.34 | 4.252 | -2.009 | 3.091 | 1.28 |
| 2018-04-17 | 6.18 | 4.272 | -2.524 | 3.785 | 1.28 |
| 2018-04-18 | 6.28 | 4.290 | 1.618 | 3.398 | 1.29 |
| 2018-04-19 | 6.24 | 4.296 | -0.637 | 1.274 | 1.29 |
| 2018-04-20 | 6.04 | 4.312 | -3.205 | 3.205 | 1.29 |
| 2018-04-23 | 6.09 | 4.325 | 0.828 | 2.483 | 1.30 |
| 2018-04-24 | 6.22 | 4.340 | 2.135 | 2.956 | 1.30 |
| 2018-04-25 | 6.18 | 4.346 | -0.643 | 1.125 | 1.30 |
| 2018-04-26 | 6.07 | 4.362 | -1.780 | 3.236 | 1.31 |
| 2018-04-27 | 6.01 | 4.373 | -0.988 | 2.142 | 1.31 |
| 2018-05-02 | 5.92 | 4.386 | -1.498 | 2.662 | 1.32 |
| 2018-05-03 | 6 | 4.402 | 1.351 | 3.209 | 1.32 |
| 2018-05-04 | 5.95 | 4.408 | -0.833 | 1.167 | 1.32 |
| 2018-05-07 | 6.04 | 4.417 | 1.513 | 1.849 | 1.33 |
| 2018-05-08 | 6.08 | 4.432 | 0.662 | 2.980 | 1.33 |
| 2018-05-09 | 6.04 | 4.438 | -0.658 | 1.151 | 1.33 |
| 2018-05-10 | 6.11 | 4.453 | 1.159 | 2.980 | 1.34 |
| 2018-05-11 | 6.16 | 4.467 | 0.818 | 2.619 | 1.34 |
| 2018-05-14 | 6.31 | 4.513 | 2.435 | 8.766 | 1.35 |
| 2018-05-15 | 6.56 | 4.560 | 3.962 | 8.558 | 1.37 |
| 2018-05-16 | 6.24 | 4.579 | -4.878 | 3.659 | 1.37 |
| 2018-05-17 | 6.17 | 4.590 | -1.122 | 2.083 | 1.38 |
| 2018-05-18 | 6.21 | 4.601 | 0.648 | 2.269 | 1.38 |
| 2018-05-21 | 6.27 | 4.611 | 0.966 | 1.771 | 1.38 |
| 2018-05-22 | 6.29 | 4.621 | 0.319 | 2.073 | 1.39 |
| 2018-05-23 | 6.16 | 4.632 | -2.067 | 2.067 | 1.39 |
| 2018-05-24 | 6.08 | 4.641 | -1.299 | 1.786 | 1.39 |
| 2018-05-25 | 6.03 | 4.649 | -0.822 | 1.645 | 1.39 |
| 2018-05-28 | 5.93 | 4.658 | -1.658 | 1.824 | 1.40 |
| 2018-05-29 | 5.95 | 4.668 | 0.337 | 2.024 | 1.40 |
| 2018-05-30 | 5.76 | 4.682 | -3.193 | 2.857 | 1.40 |
| 2018-05-31 | 5.83 | 4.689 | 1.215 | 1.389 | 1.41 |
| 2018-06-01 | 5.8 | 4.696 | -0.515 | 1.544 | 1.41 |
| 2018-06-04 | 5.79 | 4.700 | -0.172 | 0.862 | 1.41 |
| 2018-06-05 | 5.86 | 4.710 | 1.209 | 1.900 | 1.41 |
| 2018-06-06 | 5.96 | 4.727 | 1.706 | 3.413 | 1.42 |
| 2018-06-07 | 5.85 | 4.736 | -1.846 | 1.846 | 1.42 |
| 2018-06-08 | 5.78 | 4.747 | -1.197 | 2.393 | 1.42 |
| 2018-06-11 | 5.82 | 4.761 | 0.692 | 2.941 | 1.43 |
| 2018-06-12 | 5.84 | 4.769 | 0.344 | 1.546 | 1.43 |
| 2018-06-13 | 5.74 | 4.777 | -1.712 | 1.712 | 1.43 |
| 2018-06-14 | 5.69 | 4.786 | -0.871 | 1.916 | 1.44 |
| 2018-06-15 | 5.46 | 4.810 | -4.042 | 5.272 | 1.44 |
| 2018-06-19 | 4.94 | 4.848 | -9.524 | 9.158 | 1.45 |
| 2018-06-20 | 4.97 | 4.858 | 0.607 | 2.429 | 1.46 |
| 2018-06-21 | 4.8 | 4.877 | -3.421 | 4.829 | 1.46 |
| 2018-06-22 | 4.85 | 4.889 | 1.042 | 2.917 | 1.47 |
| 2018-06-25 | 4.86 | 4.900 | 0.206 | 2.680 | 1.47 |
| 2018-06-26 | 4.85 | 4.921 | -0.206 | 5.144 | 1.48 |
| 2018-06-27 | 4.78 | 4.932 | -1.443 | 2.887 | 1.48 |
| 2018-06-28 | 4.6 | 4.951 | -3.766 | 4.812 | 1.49 |
| 2018-06-29 | 4.74 | 4.966 | 3.043 | 3.913 | 1.49 |
| 2018-07-02 | 4.67 | 4.978 | -1.477 | 3.165 | 1.49 |
| 2018-07-03 | 4.75 | 4.990 | 1.713 | 2.998 | 1.50 |
| 2018-07-04 | 4.68 | 4.999 | -1.474 | 2.105 | 1.50 |
| 2018-07-05 | 4.58 | 5.012 | -2.137 | 3.632 | 1.50 |
| 2018-07-06 | 4.53 | 5.031 | -1.092 | 4.803 | 1.51 |
| 2018-07-09 | 4.63 | 5.040 | 2.208 | 2.428 | 1.51 |
| 2018-07-10 | 4.67 | 5.046 | 0.864 | 1.512 | 1.51 |
| 2018-07-11 | 4.52 | 5.058 | -3.212 | 3.212 | 1.52 |
| 2018-07-12 | 4.67 | 5.078 | 3.319 | 5.088 | 1.52 |
| 2018-07-13 | 4.69 | 5.084 | 0.428 | 1.499 | 1.53 |
| 2018-07-16 | 4.64 | 5.089 | -1.066 | 1.493 | 1.53 |
| 2018-07-17 | 4.7 | 5.097 | 1.293 | 1.940 | 1.53 |
| 2018-07-18 | 4.78 | 5.133 | 1.702 | 9.149 | 1.54 |
| 2018-07-19 | 4.71 | 5.143 | -1.464 | 2.510 | 1.54 |
| 2018-07-20 | 4.75 | 5.154 | 0.849 | 2.760 | 1.55 |
| 2018-07-23 | 4.81 | 5.165 | 1.263 | 2.737 | 1.55 |
| 2018-07-24 | 4.93 | 5.181 | 2.495 | 3.950 | 1.55 |
| 2018-07-25 | 4.89 | 5.188 | -0.811 | 1.623 | 1.56 |
| 2018-07-26 | 5.02 | 5.203 | 2.658 | 3.681 | 1.56 |
| 2018-07-27 | 4.89 | 5.215 | -2.590 | 2.789 | 1.56 |
| 2018-07-30 | 4.71 | 5.236 | -3.681 | 5.317 | 1.57 |
| 2018-07-31 | 4.74 | 5.241 | 0.637 | 1.486 | 1.57 |
| 2018-08-01 | 4.63 | 5.258 | -2.321 | 4.219 | 1.58 |
| 2018-08-02 | 4.39 | 5.281 | -5.184 | 6.263 | 1.58 |
| 2018-08-03 | 4.43 | 5.287 | 0.911 | 1.822 | 1.59 |
| 2018-08-06 | 4.28 | 5.296 | -0.926 | 2.546 | 1.59 |
| 2018-08-07 | 4.37 | 5.306 | 2.103 | 2.570 | 1.59 |
| 2018-08-08 | 4.32 | 5.312 | -1.144 | 1.831 | 1.59 |
| 2018-08-09 | 4.39 | 5.325 | 1.620 | 3.472 | 1.60 |
| 2018-08-10 | 4.41 | 5.331 | 0.456 | 1.595 | 1.60 |
| 2018-08-13 | 4.4 | 5.340 | -0.227 | 2.494 | 1.60 |
| 2018-08-14 | 4.45 | 5.351 | 1.136 | 2.955 | 1.61 |
| 2018-08-15 | 4.35 | 5.363 | -2.247 | 3.371 | 1.61 |
| 2018-08-16 | 4.25 | 5.373 | -2.299 | 2.759 | 1.61 |
| 2018-08-17 | 4.18 | 5.386 | -1.647 | 3.765 | 1.62 |
| 2018-08-20 | 4.22 | 5.395 | 0.957 | 2.392 | 1.62 |
| 2018-08-21 | 4.25 | 5.401 | 0.711 | 1.896 | 1.62 |
| 2018-08-22 | 4.2 | 5.407 | -1.176 | 1.647 | 1.62 |
| 2018-08-23 | 4.21 | 5.411 | 0.238 | 1.190 | 1.62 |
| 2018-08-24 | 4.23 | 5.419 | 0.475 | 2.138 | 1.63 |
| 2018-08-27 | 4.28 | 5.425 | 1.182 | 1.655 | 1.63 |
| 2018-08-28 | 4.29 | 5.428 | 0.234 | 0.935 | 1.63 |
| 2018-08-29 | 4.32 | 5.441 | 0.699 | 3.730 | 1.63 |
| 2018-08-30 | 4.21 | 5.452 | -2.546 | 3.009 | 1.64 |
| 2018-08-31 | 4.18 | 5.456 | -0.713 | 1.188 | 1.64 |
| 2018-09-03 | 4.23 | 5.462 | 1.196 | 1.675 | 1.64 |
| 2018-09-04 | 4.34 | 5.477 | 2.600 | 4.255 | 1.64 |
| 2018-09-05 | 4.28 | 5.485 | -1.382 | 2.074 | 1.65 |
| 2018-09-06 | 4.34 | 5.491 | 1.402 | 1.636 | 1.65 |
| 2018-09-07 | 4.34 | 5.497 | 0.000 | 1.613 | 1.65 |
| 2018-09-10 | 4.24 | 5.505 | -2.304 | 2.304 | 1.65 |
| 2018-09-11 | 4.29 | 5.516 | 1.179 | 3.066 | 1.65 |
| 2018-09-12 | 4.35 | 5.524 | 1.399 | 2.331 | 1.66 |
| 2018-09-13 | 4.37 | 5.530 | 0.460 | 1.609 | 1.66 |
| 2018-09-14 | 4.32 | 5.537 | -1.144 | 2.059 | 1.66 |
| 2018-09-17 | 4.22 | 5.544 | -2.315 | 1.852 | 1.66 |
| 2018-09-18 | 4.36 | 5.558 | 3.318 | 3.791 | 1.67 |
| 2018-09-19 | 4.37 | 5.564 | 0.229 | 1.606 | 1.67 |
| 2018-09-20 | 4.38 | 5.567 | 0.229 | 0.915 | 1.67 |
| 2018-09-21 | 4.41 | 5.574 | 0.685 | 1.826 | 1.67 |
| 2018-09-25 | 4.41 | 5.581 | 0.000 | 2.041 | 1.67 |
| 2018-09-26 | 4.42 | 5.586 | 0.227 | 1.361 | 1.68 |
| 2018-09-27 | 4.33 | 5.593 | -2.036 | 2.036 | 1.68 |
| 2018-09-28 | 4.36 | 5.599 | 0.693 | 1.617 | 1.68 |
| 2018-10-08 | 4.27 | 5.607 | -2.064 | 2.064 | 1.68 |
| 2018-10-09 | 4.26 | 5.611 | -0.234 | 1.171 | 1.68 |
| 2018-10-10 | 4.27 | 5.617 | 0.235 | 1.643 | 1.69 |
| 2018-10-11 | 3.87 | 5.642 | -9.368 | 7.728 | 1.69 |
| 2018-10-12 | 3.77 | 5.662 | -2.584 | 6.460 | 1.70 |
| 2018-10-15 | 3.68 | 5.673 | -2.387 | 3.714 | 1.70 |
| 2018-10-16 | 3.68 | 5.682 | 0.000 | 2.717 | 1.70 |
| 2018-10-17 | 3.71 | 5.692 | 0.815 | 3.261 | 1.71 |
| 2018-10-18 | 3.6 | 5.700 | -2.965 | 2.695 | 1.71 |
| 2018-10-19 | 3.67 | 5.712 | 1.944 | 3.889 | 1.71 |
| 2018-10-22 | 3.8 | 5.728 | 3.542 | 5.177 | 1.72 |
| 2018-10-23 | 3.83 | 5.736 | 0.789 | 2.632 | 1.72 |
| 2018-10-24 | 3.85 | 5.751 | 0.522 | 4.439 | 1.73 |
| 2018-10-25 | 3.93 | 5.775 | 2.078 | 7.532 | 1.73 |
| 2018-10-26 | 3.98 | 5.797 | 1.272 | 6.616 | 1.74 |
| 2018-10-29 | 3.92 | 5.805 | -1.508 | 2.261 | 1.74 |
| 2018-10-30 | 4.01 | 5.815 | 2.296 | 3.061 | 1.74 |
| 2018-10-31 | 4.08 | 5.823 | 1.746 | 2.244 | 1.75 |
| 2018-11-01 | 4.02 | 5.831 | -1.471 | 2.451 | 1.75 |
| 2018-11-02 | 4.08 | 5.834 | 1.493 | 0.995 | 1.75 |
| 2018-11-05 | 4.1 | 5.841 | 0.490 | 1.961 | 1.75 |
| 2018-11-06 | 3.97 | 5.849 | -0.750 | 2.500 | 1.75 |
| 2018-11-07 | 4.04 | 5.854 | 1.763 | 1.511 | 1.76 |
| 2018-11-08 | 4.02 | 5.860 | -0.495 | 1.733 | 1.76 |
| 2018-11-09 | 3.95 | 5.865 | -1.741 | 1.493 | 1.76 |
| 2018-11-12 | 4.08 | 5.880 | 3.291 | 4.304 | 1.76 |
| 2018-11-13 | 4.22 | 5.905 | 3.431 | 7.108 | 1.77 |
| 2018-11-14 | 4.28 | 5.920 | 1.422 | 4.265 | 1.78 |
| 2018-11-15 | 4.5 | 5.950 | 5.140 | 7.944 | 1.78 |
| 2018-11-16 | 4.6 | 5.964 | 2.222 | 3.778 | 1.79 |
| 2018-11-19 | 4.72 | 5.983 | 2.609 | 4.783 | 1.79 |
| 2018-11-20 | 4.5 | 6.001 | -4.661 | 4.873 | 1.80 |
| 2018-11-21 | 4.58 | 6.016 | 1.778 | 3.778 | 1.80 |
| 2018-11-22 | 4.58 | 6.027 | 0.000 | 3.057 | 1.81 |
| 2018-11-23 | 4.42 | 6.053 | -3.493 | 6.987 | 1.82 |
| 2018-11-26 | 4.43 | 6.066 | 0.226 | 3.620 | 1.82 |
| 2018-11-27 | 4.46 | 6.077 | 0.677 | 2.935 | 1.82 |
| 2018-11-28 | 4.65 | 6.115 | 4.260 | 9.865 | 1.83 |
| 2018-11-29 | 4.55 | 6.142 | -2.151 | 7.097 | 1.84 |
| 2018-11-30 | 4.42 | 6.155 | -2.857 | 3.297 | 1.85 |
| 2018-12-03 | 4.51 | 6.162 | 2.036 | 2.036 | 1.85 |
| 2018-12-04 | 4.51 | 6.168 | 0.000 | 1.552 | 1.85 |
| 2018-12-05 | 4.6 | 6.199 | 1.996 | 8.204 | 1.86 |
| 2018-12-06 | 4.46 | 6.216 | -3.043 | 4.565 | 1.86 |
| 2018-12-07 | 4.41 | 6.223 | -1.121 | 1.794 | 1.87 |
| 2018-12-10 | 4.42 | 6.233 | 0.227 | 2.721 | 1.87 |
| 2018-12-11 | 4.53 | 6.248 | 2.489 | 3.846 | 1.87 |
| 2018-12-12 | 4.46 | 6.259 | -1.545 | 3.091 | 1.88 |
| 2018-12-13 | 4.46 | 6.267 | 0.000 | 2.018 | 1.88 |
| 2018-12-14 | 4.46 | 6.276 | 0.000 | 2.466 | 1.88 |
| 2018-12-17 | 4.36 | 6.284 | -2.242 | 2.242 | 1.89 |
| 2018-12-18 | 4.34 | 6.294 | -0.459 | 2.752 | 1.89 |
| 2018-12-19 | 4.33 | 6.300 | -0.230 | 1.613 | 1.89 |
| 2018-12-20 | 4.34 | 6.305 | 0.231 | 1.617 | 1.89 |
| 2018-12-21 | 4.28 | 6.314 | -1.382 | 2.304 | 1.89 |
| 2018-12-24 | 4.33 | 6.322 | 1.168 | 2.336 | 1.90 |
| 2018-12-25 | 4.23 | 6.336 | -2.309 | 3.926 | 1.90 |
| 2018-12-26 | 4.37 | 6.352 | 3.310 | 4.492 | 1.91 |
| 2018-12-27 | 4.28 | 6.365 | -2.059 | 3.661 | 1.91 |
| 2018-12-28 | 4.29 | 6.373 | 0.234 | 2.103 | 1.91 |
| 2019-01-02 | 4.27 | 6.377 | -0.466 | 1.166 | 1.91 |
| 2019-01-03 | 4.27 | 6.384 | 0.000 | 1.874 | 1.92 |
| 2019-01-04 | 4.33 | 6.396 | 1.405 | 3.513 | 1.92 |
| 2019-01-07 | 4.53 | 6.414 | 4.619 | 4.619 | 1.92 |
| 2019-01-08 | 4.48 | 6.424 | -1.104 | 2.649 | 1.93 |
| 2019-01-09 | 4.44 | 6.434 | -0.893 | 2.902 | 1.93 |
| 2019-01-10 | 4.47 | 6.442 | 0.676 | 2.027 | 1.93 |
| 2019-01-11 | 4.59 | 6.457 | 2.685 | 3.803 | 1.94 |
| 2019-01-14 | 4.55 | 6.466 | -0.871 | 2.397 | 1.94 |
| 2019-01-15 | 4.54 | 6.471 | -0.220 | 1.319 | 1.94 |
| 2019-01-16 | 4.55 | 6.477 | 0.220 | 1.762 | 1.94 |
| 2019-01-17 | 4.45 | 6.486 | -2.198 | 2.418 | 1.95 |
| 2019-01-18 | 4.5 | 6.495 | 1.124 | 2.247 | 1.95 |
| 2019-01-21 | 4.58 | 6.508 | 1.778 | 3.556 | 1.95 |
| 2019-01-22 | 4.54 | 6.517 | -0.873 | 2.183 | 1.95 |
| 2019-01-23 | 4.52 | 6.522 | -0.441 | 1.322 | 1.96 |
| 2019-01-24 | 4.54 | 6.530 | 0.442 | 2.212 | 1.96 |
| 2019-01-25 | 4.48 | 6.539 | -1.322 | 2.423 | 1.96 |
| 2019-01-28 | 4.45 | 6.550 | -0.670 | 2.902 | 1.96 |
| 2019-01-29 | 4.31 | 6.566 | -3.146 | 4.494 | 1.97 |
| 2019-01-30 | 4.18 | 6.577 | -3.016 | 3.248 | 1.97 |
| 2019-01-31 | 4.1 | 6.589 | -1.914 | 3.589 | 1.98 |
| 2019-02-01 | 4.21 | 6.599 | 2.683 | 2.683 | 1.98 |
| 2019-02-11 | 4.28 | 6.606 | 1.663 | 2.138 | 1.98 |
| 2019-02-12 | 4.33 | 6.615 | 1.168 | 2.336 | 1.98 |
| 2019-02-13 | 4.38 | 6.625 | 1.155 | 2.771 | 1.99 |
| 2019-02-14 | 4.39 | 6.632 | 0.228 | 1.826 | 1.99 |
| 2019-02-15 | 4.35 | 6.641 | -0.911 | 2.506 | 1.99 |
| 2019-02-18 | 4.49 | 6.652 | 3.218 | 2.989 | 2.00 |
| 2019-02-19 | 4.45 | 6.659 | -0.891 | 2.004 | 2.00 |
| 2019-02-20 | 4.48 | 6.666 | 0.674 | 1.798 | 2.00 |
| 2019-02-21 | 4.46 | 6.679 | -0.446 | 3.348 | 2.00 |
| 2019-02-22 | 4.59 | 6.693 | 2.915 | 3.812 | 2.01 |
| 2019-02-25 | 4.87 | 6.714 | 6.100 | 5.229 | 2.01 |
| 2019-02-26 | 5.06 | 6.754 | 3.901 | 9.446 | 2.03 |
| 2019-02-27 | 5.09 | 6.773 | 0.593 | 4.545 | 2.03 |
| 2019-02-28 | 5.13 | 6.790 | 0.786 | 3.929 | 2.04 |
| 2019-03-01 | 5.16 | 6.801 | 0.585 | 2.534 | 2.04 |
| 2019-03-04 | 5.3 | 6.839 | 2.713 | 8.527 | 2.05 |
| 2019-03-05 | 5.48 | 6.868 | 3.396 | 6.415 | 2.06 |
| 2019-03-06 | 6.04 | 6.927 | 10.219 | 11.679 | 2.08 |
| 2019-03-07 | 6.27 | 6.972 | 3.808 | 8.609 | 2.09 |
| 2019-03-08 | 5.64 | 7.006 | -10.048 | 7.177 | 2.10 |
| 2019-03-11 | 5.78 | 7.029 | 2.482 | 4.787 | 2.11 |
| 2019-03-12 | 5.93 | 7.061 | 2.595 | 6.574 | 2.12 |
| 2019-03-13 | 5.69 | 7.093 | -4.047 | 6.745 | 2.13 |
| 2019-03-14 | 5.38 | 7.126 | -5.448 | 7.381 | 2.14 |
| 2019-03-15 | 5.51 | 7.141 | 2.416 | 3.160 | 2.14 |
| 2019-03-18 | 5.7 | 7.159 | 3.448 | 3.811 | 2.15 |
| 2019-03-19 | 5.78 | 7.175 | 1.404 | 3.333 | 2.15 |
| 2019-03-20 | 5.78 | 7.199 | 0.000 | 5.017 | 2.16 |
| 2019-03-21 | 6.37 | 7.263 | 10.208 | 12.111 | 2.18 |
| 2019-03-22 | 6.07 | 7.290 | -4.710 | 5.181 | 2.19 |
| 2019-03-25 | 5.87 | 7.305 | -3.295 | 3.130 | 2.19 |
| 2019-03-26 | 5.58 | 7.332 | -4.940 | 5.792 | 2.20 |
| 2019-03-27 | 5.68 | 7.347 | 1.792 | 3.226 | 2.20 |
| 2019-03-28 | 5.48 | 7.361 | -3.521 | 2.993 | 2.21 |
| 2019-03-29 | 5.69 | 7.388 | 3.832 | 5.839 | 2.22 |
| 2019-04-01 | 5.85 | 7.404 | 2.812 | 3.163 | 2.22 |
| 2019-04-02 | 5.85 | 7.413 | 0.000 | 1.880 | 2.22 |
| 2019-04-03 | 6.01 | 7.436 | 2.735 | 4.615 | 2.23 |
| 2019-04-04 | 5.96 | 7.452 | -0.832 | 3.161 | 2.24 |
| 2019-04-08 | 5.8 | 7.477 | -2.685 | 5.201 | 2.24 |
| 2019-04-09 | 5.99 | 7.498 | 3.276 | 4.310 | 2.25 |
| 2019-04-10 | 5.87 | 7.507 | -2.003 | 1.836 | 2.25 |
| 2019-04-11 | 5.7 | 7.524 | -2.896 | 3.578 | 2.26 |
| 2019-04-12 | 6.06 | 7.567 | 6.316 | 8.421 | 2.27 |
| 2019-04-15 | 6.68 | 7.633 | 10.231 | 11.881 | 2.29 |
| 2019-04-16 | 7.36 | 7.714 | 10.180 | 13.174 | 2.31 |
| 2019-04-17 | 7.65 | 7.773 | 3.940 | 9.239 | 2.33 |
| 2019-04-18 | 8.43 | 7.855 | 10.196 | 11.634 | 2.36 |
| 2019-04-19 | 7.6 | 7.882 | -9.846 | 4.389 | 2.36 |
| 2019-04-22 | 7.15 | 7.924 | -5.921 | 6.974 | 2.38 |
| 2019-04-23 | 6.82 | 7.962 | -4.615 | 6.713 | 2.39 |
| 2019-04-24 | 6.87 | 7.993 | 0.733 | 5.425 | 2.40 |
| 2019-04-25 | 6.46 | 8.026 | -5.968 | 6.114 | 2.41 |
| 2019-04-26 | 6.81 | 8.081 | 5.418 | 9.752 | 2.42 |
| 2019-04-29 | 6.12 | 8.139 | -10.132 | 11.307 | 2.44 |
| 2019-04-30 | 6.27 | 8.159 | 2.451 | 3.758 | 2.45 |
| 2019-05-06 | 5.63 | 8.186 | -10.207 | 5.901 | 2.46 |
| 2019-05-07 | 5.72 | 8.210 | 1.599 | 4.973 | 2.46 |
| 2019-05-08 | 5.83 | 8.260 | 1.923 | 10.315 | 2.48 |
| 2019-05-09 | 5.68 | 8.277 | -2.573 | 3.602 | 2.48 |
| 2019-05-10 | 6.01 | 8.327 | 5.810 | 9.859 | 2.50 |
| 2019-05-13 | 5.96 | 8.345 | -0.832 | 3.661 | 2.50 |
| 2019-05-14 | 5.8 | 8.360 | -2.685 | 3.188 | 2.51 |
| 2019-05-15 | 6.11 | 8.398 | 5.345 | 7.414 | 2.52 |
| 2019-05-16 | 6.73 | 8.451 | 10.147 | 9.493 | 2.54 |
| 2019-05-17 | 6.25 | 8.501 | -7.132 | 9.658 | 2.55 |
| 2019-05-20 | 6.42 | 8.544 | 2.720 | 8.000 | 2.56 |
| 2019-05-21 | 6.56 | 8.574 | 2.181 | 5.452 | 2.57 |
| 2019-05-22 | 6.36 | 8.597 | -3.049 | 4.268 | 2.58 |
| 2019-05-23 | 6.04 | 8.620 | -5.031 | 4.717 | 2.59 |
| 2019-05-24 | 6.11 | 8.653 | 1.159 | 6.457 | 2.60 |
| 2019-05-27 | 6.37 | 8.681 | 4.255 | 5.237 | 2.60 |
| 2019-05-28 | 6.44 | 8.708 | 1.099 | 5.024 | 2.61 |
| 2019-05-29 | 6.4 | 8.728 | -0.621 | 3.727 | 2.62 |
| 2019-05-30 | 6.31 | 8.753 | -1.406 | 4.688 | 2.63 |
| 2019-05-31 | 6.44 | 8.779 | 2.060 | 4.913 | 2.63 |
| 2019-06-03 | 6.25 | 8.801 | -2.950 | 4.193 | 2.64 |
| 2019-06-04 | 5.83 | 8.836 | -6.720 | 7.200 | 2.65 |
| 2019-06-05 | 6.03 | 8.852 | 3.431 | 3.259 | 2.66 |
| 2019-06-06 | 5.78 | 8.882 | -4.146 | 6.302 | 2.66 |
| 2019-06-10 | 5.82 | 8.897 | 0.692 | 2.941 | 2.67 |
| 2019-06-11 | 6.04 | 8.925 | 3.780 | 5.670 | 2.68 |
| 2019-06-12 | 5.98 | 8.936 | -0.993 | 2.152 | 2.68 |
| 2019-06-13 | 6 | 8.949 | 0.334 | 2.508 | 2.68 |
| 2019-06-14 | 5.83 | 8.966 | -2.833 | 3.500 | 2.69 |
| 2019-06-17 | 5.82 | 8.976 | -0.172 | 2.058 | 2.69 |
| 2019-06-18 | 5.77 | 8.986 | -0.859 | 2.234 | 2.70 |
| 2019-06-19 | 6.04 | 9.017 | 4.679 | 6.066 | 2.71 |
| 2019-06-20 | 6.1 | 9.042 | 0.993 | 4.967 | 2.71 |
| 2019-06-21 | 6.24 | 9.067 | 2.295 | 4.754 | 2.72 |
| 2019-06-24 | 6.46 | 9.106 | 3.526 | 7.212 | 2.73 |
| 2019-06-25 | 6.63 | 9.139 | 2.632 | 6.037 | 2.74 |
| 2019-06-26 | 6.61 | 9.162 | -0.302 | 4.223 | 2.75 |
| 2019-06-27 | 6.38 | 9.177 | -3.480 | 2.723 | 2.75 |
| 2019-06-28 | 6.4 | 9.193 | 0.313 | 3.135 | 2.76 |
| 2019-07-01 | 6.44 | 9.209 | 0.625 | 2.969 | 2.76 |
| 2019-07-02 | 6.39 | 9.223 | -0.776 | 2.640 | 2.77 |
| 2019-07-03 | 6.46 | 9.242 | 1.095 | 3.443 | 2.77 |
| 2019-07-04 | 6.54 | 9.256 | 1.238 | 2.632 | 2.78 |
| 2019-07-05 | 6.45 | 9.274 | -1.376 | 3.364 | 2.78 |
| 2019-07-08 | 6.06 | 9.307 | -6.047 | 6.512 | 2.79 |
| 2019-07-09 | 6.02 | 9.325 | -0.660 | 3.630 | 2.80 |
| 2019-07-10 | 5.99 | 9.340 | -0.498 | 2.990 | 2.80 |
| 2019-07-11 | 6 | 9.352 | 0.167 | 2.337 | 2.81 |
| 2019-07-12 | 6.07 | 9.367 | 1.167 | 3.000 | 2.81 |
| 2019-07-15 | 6.08 | 9.381 | 0.165 | 2.801 | 2.81 |
| 2019-07-16 | 6.2 | 9.393 | 1.974 | 2.303 | 2.82 |
| 2019-07-17 | 6.24 | 9.414 | 0.645 | 4.032 | 2.82 |
| 2019-07-18 | 6.05 | 9.439 | -3.045 | 4.968 | 2.83 |
| 2019-07-19 | 6.02 | 9.447 | -0.496 | 1.488 | 2.83 |
| 2019-07-22 | 5.86 | 9.462 | -2.658 | 3.156 | 2.84 |
| 2019-07-23 | 5.91 | 9.469 | 0.853 | 1.365 | 2.84 |
| 2019-07-24 | 6.03 | 9.483 | 2.030 | 2.876 | 2.85 |
| 2019-07-25 | 6.01 | 9.493 | -0.332 | 1.990 | 2.85 |
| 2019-07-26 | 6.04 | 9.509 | 0.499 | 3.161 | 2.85 |
| 2019-07-29 | 5.97 | 9.518 | -1.159 | 1.656 | 2.86 |
| 2019-07-30 | 5.98 | 9.524 | 0.168 | 1.340 | 2.86 |
| 2019-07-31 | 5.96 | 9.535 | -0.334 | 2.174 | 2.86 |
| 2019-08-01 | 5.9 | 9.543 | -1.007 | 1.678 | 2.86 |
| 2019-08-02 | 5.76 | 9.553 | -2.373 | 2.034 | 2.87 |
| 2019-08-05 | 5.59 | 9.569 | -2.951 | 3.472 | 2.87 |
| 2019-08-06 | 5.31 | 9.590 | -5.009 | 4.651 | 2.88 |
| 2019-08-07 | 5.33 | 9.599 | 0.377 | 2.072 | 2.88 |
| 2019-08-08 | 5.4 | 9.607 | 1.313 | 1.689 | 2.88 |
| 2019-08-09 | 5.37 | 9.617 | -0.556 | 2.222 | 2.88 |
| 2019-08-12 | 5.41 | 9.623 | 0.745 | 1.490 | 2.89 |
| 2019-08-13 | 5.35 | 9.631 | -1.109 | 1.848 | 2.89 |
| 2019-08-14 | 5.33 | 9.642 | -0.374 | 2.430 | 2.89 |
| 2019-08-15 | 5.29 | 9.659 | -0.750 | 3.752 | 2.90 |
| 2019-08-16 | 5.46 | 9.677 | 3.214 | 3.970 | 2.90 |
| 2019-08-19 | 5.64 | 9.697 | 3.297 | 4.212 | 2.91 |
| 2019-08-20 | 5.7 | 9.712 | 1.064 | 3.191 | 2.91 |
| 2019-08-21 | 5.75 | 9.720 | 0.877 | 1.754 | 2.92 |
| 2019-08-22 | 5.87 | 9.733 | 2.087 | 2.609 | 2.92 |
| 2019-08-23 | 5.87 | 9.743 | 0.000 | 2.044 | 2.92 |
| 2019-08-26 | 5.92 | 9.768 | 0.852 | 5.111 | 2.93 |
| 2019-08-27 | 5.99 | 9.788 | 1.182 | 3.885 | 2.94 |
| 2019-08-28 | 6.15 | 9.810 | 2.671 | 4.341 | 2.94 |
| 2019-08-29 | 6.55 | 9.861 | 6.504 | 9.431 | 2.96 |
| 2019-08-30 | 6.31 | 9.900 | -3.664 | 7.328 | 2.97 |
| 2019-09-02 | 6.91 | 9.960 | 9.509 | 10.460 | 2.99 |
| 2019-09-03 | 6.78 | 9.981 | -1.881 | 3.618 | 2.99 |
| 2019-09-04 | 6.71 | 9.998 | -1.032 | 3.097 | 3.00 |
| 2019-09-05 | 6.98 | 10.039 | 4.024 | 7.004 | 3.01 |
| 2019-09-06 | 6.8 | 10.061 | -2.579 | 4.011 | 3.02 |
| 2019-09-09 | 6.96 | 10.082 | 2.353 | 3.529 | 3.02 |
| 2019-09-10 | 6.99 | 10.110 | 0.431 | 4.885 | 3.03 |
| 2019-09-11 | 7.37 | 10.159 | 5.436 | 7.868 | 3.05 |
| 2019-09-12 | 7.22 | 10.178 | -2.035 | 3.256 | 3.05 |
| 2019-09-16 | 7.25 | 10.208 | 0.416 | 4.986 | 3.06 |
| 2019-09-17 | 7.03 | 10.235 | -3.034 | 4.552 | 3.07 |
| 2019-09-18 | 7.09 | 10.248 | 0.853 | 2.276 | 3.07 |
| 2019-09-19 | 7.12 | 10.260 | 0.423 | 1.975 | 3.08 |
| 2019-09-20 | 7.16 | 10.282 | 0.562 | 3.652 | 3.08 |
| 2019-09-23 | 7.11 | 10.307 | -0.698 | 4.190 | 3.09 |
| 2019-09-24 | 6.92 | 10.325 | -2.672 | 3.094 | 3.10 |
| 2019-09-25 | 6.92 | 10.390 | 0.000 | 11.416 | 3.12 |
| 2019-09-26 | 6.61 | 10.443 | -4.480 | 9.538 | 3.13 |
| 2019-09-27 | 6.6 | 10.460 | -0.151 | 3.177 | 3.14 |
| 2019-09-30 | 6.55 | 10.478 | -0.758 | 3.182 | 3.14 |
| 2019-10-08 | 6.6 | 10.494 | 0.763 | 2.901 | 3.15 |
| 2019-10-09 | 6.46 | 10.511 | -2.121 | 3.182 | 3.15 |
| 2019-10-10 | 6.57 | 10.523 | 1.703 | 2.167 | 3.16 |
| 2019-10-11 | 6.6 | 10.541 | 0.457 | 3.349 | 3.16 |
| 2019-10-14 | 6.66 | 10.556 | 0.909 | 2.727 | 3.17 |
| 2019-10-15 | 6.59 | 10.569 | -1.051 | 2.252 | 3.17 |
| 2019-10-16 | 6.39 | 10.590 | -3.035 | 4.097 | 3.18 |
| 2019-10-17 | 6.48 | 10.609 | 1.408 | 3.443 | 3.18 |
| 2019-10-18 | 6.43 | 10.624 | -0.772 | 2.778 | 3.19 |
| 2019-10-21 | 6.26 | 10.640 | -2.644 | 3.110 | 3.19 |
| 2019-10-22 | 6.35 | 10.652 | 1.438 | 2.236 | 3.20 |
| 2019-10-23 | 6.29 | 10.663 | -0.945 | 2.047 | 3.20 |
| 2019-10-24 | 6.23 | 10.671 | -0.954 | 1.590 | 3.20 |
| 2019-10-25 | 6.33 | 10.684 | 1.605 | 2.408 | 3.21 |
| 2019-10-28 | 6.63 | 10.710 | 4.739 | 4.739 | 3.21 |
| 2019-10-29 | 6.66 | 10.739 | 0.452 | 5.279 | 3.22 |
| 2019-10-30 | 6.4 | 10.769 | -3.904 | 5.556 | 3.23 |
| 2019-10-31 | 6.2 | 10.798 | -3.125 | 5.625 | 3.24 |
| 2019-11-01 | 6.2 | 10.809 | 0.000 | 2.097 | 3.24 |
| 2019-11-04 | 6.08 | 10.823 | -1.935 | 2.903 | 3.25 |
| 2019-11-05 | 6.08 | 10.831 | 0.000 | 1.480 | 3.25 |
| 2019-11-06 | 6.11 | 10.840 | 0.493 | 1.809 | 3.25 |
| 2019-11-07 | 6.1 | 10.851 | -0.164 | 2.128 | 3.26 |
| 2019-11-08 | 6.12 | 10.858 | 0.328 | 1.311 | 3.26 |
| 2019-11-11 | 5.93 | 10.876 | -3.105 | 3.758 | 3.26 |
| 2019-11-12 | 5.97 | 10.886 | 0.675 | 2.024 | 3.27 |
| 2019-11-13 | 5.95 | 10.895 | -0.335 | 1.675 | 3.27 |
| 2019-11-14 | 5.82 | 10.908 | -2.185 | 2.857 | 3.27 |
| 2019-11-15 | 5.74 | 10.917 | -1.375 | 1.890 | 3.28 |
| 2019-11-18 | 5.78 | 10.926 | 0.697 | 1.742 | 3.28 |
| 2019-11-19 | 6.05 | 10.950 | 4.671 | 4.844 | 3.29 |
| 2019-11-20 | 6.06 | 10.959 | 0.165 | 1.818 | 3.29 |
| 2019-11-21 | 5.98 | 10.969 | -1.320 | 1.815 | 3.29 |
| 2019-11-22 | 6.08 | 10.992 | 1.672 | 4.682 | 3.30 |
| 2019-11-25 | 5.91 | 11.025 | -2.796 | 6.743 | 3.31 |
| 2019-11-26 | 5.85 | 11.039 | -1.015 | 2.876 | 3.31 |
| 2019-11-27 | 5.87 | 11.049 | 0.342 | 1.880 | 3.31 |
| 2019-11-28 | 5.77 | 11.060 | -1.704 | 2.385 | 3.32 |
| 2019-11-29 | 5.72 | 11.070 | -0.867 | 2.080 | 3.32 |
| 2019-12-02 | 5.79 | 11.078 | 1.224 | 1.573 | 3.32 |
| 2019-12-03 | 5.8 | 11.085 | 0.173 | 1.554 | 3.33 |
| 2019-12-04 | 5.81 | 11.093 | 0.172 | 1.552 | 3.33 |
| 2019-12-05 | 5.87 | 11.099 | 1.033 | 1.205 | 3.33 |
| 2019-12-06 | 5.95 | 11.107 | 1.363 | 1.704 | 3.33 |
| 2019-12-09 | 5.89 | 11.119 | -1.008 | 2.353 | 3.34 |
| 2019-12-10 | 5.98 | 11.135 | 1.528 | 3.226 | 3.34 |
| 2019-12-11 | 6.03 | 11.147 | 0.836 | 2.508 | 3.34 |
| 2019-12-12 | 5.93 | 11.157 | -1.658 | 1.990 | 3.35 |
| 2019-12-13 | 6.12 | 11.173 | 3.204 | 3.035 | 3.35 |
| 2019-12-16 | 6.18 | 11.184 | 0.980 | 2.288 | 3.36 |
| 2019-12-17 | 6.28 | 11.205 | 1.618 | 3.883 | 3.36 |
| 2019-12-18 | 6.25 | 11.219 | -0.478 | 2.707 | 3.37 |
| 2019-12-19 | 6.5 | 11.240 | 4.000 | 4.000 | 3.37 |
| 2019-12-20 | 6.34 | 11.262 | -2.462 | 4.154 | 3.38 |
| 2019-12-23 | 6.12 | 11.281 | -3.470 | 3.628 | 3.38 |
| 2019-12-24 | 6.2 | 11.292 | 1.307 | 2.124 | 3.39 |
| 2019-12-25 | 6.21 | 11.299 | 0.161 | 1.290 | 3.39 |
| 2019-12-26 | 6.25 | 11.305 | 0.644 | 1.288 | 3.39 |
| 2019-12-27 | 6.23 | 11.319 | -0.320 | 2.560 | 3.40 |
| 2019-12-30 | 6.29 | 11.333 | 0.963 | 2.729 | 3.40 |
| 2019-12-31 | 6.33 | 11.343 | 0.636 | 1.908 | 3.40 |
| 2020-01-02 | 6.46 | 11.356 | 2.054 | 2.370 | 3.41 |
| 2020-01-03 | 6.58 | 11.383 | 1.858 | 4.954 | 3.41 |
| 2020-01-06 | 6.65 | 11.404 | 1.064 | 3.799 | 3.42 |
| 2020-01-07 | 6.82 | 11.428 | 2.556 | 4.211 | 3.43 |
| 2020-01-08 | 6.64 | 11.446 | -2.639 | 3.372 | 3.43 |
| 2020-01-09 | 6.69 | 11.459 | 0.753 | 2.259 | 3.44 |
| 2020-01-10 | 6.74 | 11.483 | 0.747 | 4.185 | 3.44 |
| 2020-01-13 | 6.88 | 11.502 | 2.077 | 3.412 | 3.45 |
| 2020-01-14 | 7.02 | 11.524 | 2.035 | 3.779 | 3.46 |
| 2020-01-15 | 7.08 | 11.553 | 0.855 | 4.843 | 3.47 |
| 2020-01-16 | 6.73 | 11.584 | -4.944 | 5.508 | 3.48 |
| 2020-01-17 | 6.74 | 11.600 | 0.149 | 2.823 | 3.48 |
| 2020-01-20 | 6.69 | 11.618 | -0.742 | 3.264 | 3.49 |
| 2020-01-21 | 6.63 | 11.632 | -0.897 | 2.541 | 3.49 |
| 2020-01-22 | 6.52 | 11.650 | -1.659 | 3.318 | 3.49 |
| 2020-01-23 | 6.22 | 11.676 | -4.601 | 5.061 | 3.50 |
| 2020-02-03 | 5.6 | 11.676 | -9.968 | 0.000 | 3.50 |
| 2020-02-04 | 5.52 | 11.717 | -1.429 | 8.929 | 3.52 |
| 2020-02-05 | 5.64 | 11.738 | 2.174 | 4.529 | 3.52 |
| 2020-02-06 | 5.79 | 11.761 | 2.660 | 4.610 | 3.53 |
| 2020-02-07 | 5.99 | 11.788 | 3.454 | 5.527 | 3.54 |
| 2020-02-10 | 6.04 | 11.800 | 0.835 | 2.337 | 3.54 |
| 2020-02-11 | 6.01 | 11.813 | -0.497 | 2.649 | 3.54 |
| 2020-02-12 | 6.08 | 11.822 | 1.165 | 1.664 | 3.55 |
| 2020-02-13 | 5.93 | 11.837 | -2.467 | 3.125 | 3.55 |
| 2020-02-14 | 5.89 | 11.846 | -0.675 | 1.855 | 3.55 |
| 2020-02-17 | 6.13 | 11.867 | 4.075 | 4.075 | 3.56 |
| 2020-02-18 | 6.17 | 11.878 | 0.653 | 2.121 | 3.56 |
| 2020-02-19 | 6.05 | 11.893 | -1.945 | 2.917 | 3.57 |
| 2020-02-20 | 6.15 | 11.906 | 1.653 | 2.645 | 3.57 |
| 2020-02-21 | 6.25 | 11.925 | 1.626 | 3.577 | 3.58 |
| 2020-02-24 | 6.41 | 11.945 | 2.560 | 3.840 | 3.58 |
| 2020-02-25 | 6.18 | 11.969 | -3.588 | 4.680 | 3.59 |
| 2020-02-26 | 6.06 | 11.990 | -1.942 | 4.045 | 3.60 |
| 2020-02-27 | 6.06 | 12.002 | 0.000 | 2.310 | 3.60 |
| 2020-02-28 | 5.71 | 12.020 | -5.776 | 3.795 | 3.61 |
| 2020-03-02 | 5.9 | 12.035 | 3.327 | 3.152 | 3.61 |
| 2020-03-03 | 5.91 | 12.050 | 0.169 | 3.051 | 3.62 |
| 2020-03-04 | 5.91 | 12.064 | 0.000 | 2.876 | 3.62 |
| 2020-03-05 | 5.98 | 12.073 | 1.184 | 1.692 | 3.62 |
| 2020-03-06 | 5.93 | 12.082 | -0.836 | 1.839 | 3.62 |
| 2020-03-09 | 5.7 | 12.103 | -3.879 | 4.553 | 3.63 |
| 2020-03-10 | 5.82 | 12.123 | 2.105 | 4.035 | 3.64 |
| 2020-03-11 | 5.76 | 12.134 | -1.031 | 2.234 | 3.64 |
| 2020-03-12 | 5.6 | 12.147 | -2.778 | 2.778 | 3.64 |
| 2020-03-13 | 5.48 | 12.165 | -2.143 | 3.929 | 3.65 |
| 2020-03-16 | 5.31 | 12.186 | -3.102 | 4.927 | 3.66 |
| 2020-03-17 | 5.29 | 12.209 | -0.377 | 5.085 | 3.66 |
| 2020-03-18 | 5.18 | 12.229 | -2.079 | 4.726 | 3.67 |
| 2020-03-19 | 5.24 | 12.241 | 1.158 | 2.703 | 3.67 |
| 2020-03-20 | 5.35 | 12.256 | 2.099 | 3.244 | 3.68 |
| 2020-03-23 | 5.18 | 12.264 | -3.178 | 2.056 | 3.68 |
| 2020-03-24 | 5.27 | 12.277 | 1.737 | 2.896 | 3.68 |
| 2020-03-25 | 5.36 | 12.283 | 1.708 | 1.328 | 3.68 |
| 2020-03-26 | 5.28 | 12.291 | -1.493 | 1.866 | 3.69 |
| 2020-03-27 | 5.33 | 12.299 | 0.947 | 1.705 | 3.69 |
| 2020-03-30 | 5.19 | 12.309 | -2.627 | 2.251 | 3.69 |
| 2020-03-31 | 5.2 | 12.315 | 0.193 | 1.541 | 3.69 |
| 2020-04-01 | 5.18 | 12.324 | -0.385 | 2.115 | 3.70 |
| 2020-04-02 | 5.26 | 12.335 | 1.544 | 2.510 | 3.70 |
| 2020-04-03 | 5.21 | 12.342 | -0.951 | 1.521 | 3.70 |
| 2020-04-07 | 5.35 | 12.350 | 2.687 | 1.727 | 3.70 |
| 2020-04-08 | 5.37 | 12.361 | 0.374 | 2.430 | 3.71 |
| 2020-04-09 | 5.4 | 12.365 | 0.559 | 0.931 | 3.71 |
| 2020-04-10 | 5.27 | 12.377 | -2.407 | 2.778 | 3.71 |
| 2020-04-13 | 5.23 | 12.382 | -0.759 | 1.139 | 3.71 |
| 2020-04-14 | 5.33 | 12.390 | 1.912 | 1.912 | 3.72 |
| 2020-04-15 | 5.25 | 12.399 | -1.501 | 2.064 | 3.72 |
| 2020-04-16 | 5.3 | 12.410 | 0.952 | 2.476 | 3.72 |
| 2020-04-17 | 5.33 | 12.418 | 0.566 | 1.698 | 3.73 |
| 2020-04-20 | 5.44 | 12.435 | 2.064 | 3.752 | 3.73 |
| 2020-04-21 | 5.38 | 12.441 | -1.103 | 1.287 | 3.73 |
| 2020-04-22 | 5.49 | 12.454 | 2.045 | 2.974 | 3.74 |
| 2020-04-23 | 5.51 | 12.465 | 0.364 | 2.368 | 3.74 |
| 2020-04-24 | 5.37 | 12.480 | -2.541 | 3.267 | 3.74 |
| 2020-04-27 | 5.29 | 12.489 | -1.490 | 2.048 | 3.75 |
| 2020-04-28 | 5.21 | 12.503 | -1.512 | 3.214 | 3.75 |
| 2020-04-29 | 5.18 | 12.510 | -0.576 | 1.727 | 3.75 |
| 2020-04-30 | 5.25 | 12.517 | 1.351 | 1.544 | 3.76 |
| 2020-05-06 | 5.31 | 12.533 | 1.143 | 3.619 | 3.76 |
| 2020-05-07 | 5.25 | 12.537 | -1.130 | 0.942 | 3.76 |
| 2020-05-08 | 5.32 | 12.545 | 1.333 | 1.714 | 3.76 |
| 2020-05-11 | 5.34 | 12.548 | 0.376 | 0.752 | 3.76 |
| 2020-05-12 | 5.36 | 12.556 | 0.375 | 1.873 | 3.77 |
| 2020-05-13 | 5.35 | 12.562 | -0.187 | 1.306 | 3.77 |
| 2020-05-14 | 5.24 | 12.570 | -2.056 | 1.869 | 3.77 |
| 2020-05-15 | 5.22 | 12.578 | -0.382 | 1.718 | 3.77 |
| 2020-05-18 | 5.19 | 12.584 | -0.575 | 1.341 | 3.78 |
| 2020-05-19 | 5.2 | 12.590 | 0.193 | 1.349 | 3.78 |
| 2020-05-20 | 5.18 | 12.595 | -0.385 | 1.154 | 3.78 |
| 2020-05-21 | 5.14 | 12.600 | -0.772 | 1.351 | 3.78 |
| 2020-05-22 | 5.02 | 12.612 | -2.335 | 2.724 | 3.78 |
| 2020-05-25 | 4.93 | 12.626 | -1.793 | 3.386 | 3.79 |
| 2020-05-26 | 4.94 | 12.631 | 0.203 | 1.217 | 3.79 |
| 2020-05-27 | 4.89 | 12.638 | -1.012 | 1.822 | 3.79 |
| 2020-05-28 | 4.88 | 12.647 | -0.204 | 2.249 | 3.79 |
| 2020-05-29 | 4.93 | 12.655 | 1.025 | 1.844 | 3.80 |
| 2020-06-01 | 5.08 | 12.672 | 3.043 | 4.057 | 3.80 |
| 2020-06-02 | 5.08 | 12.679 | 0.000 | 1.575 | 3.80 |
| 2020-06-03 | 5.09 | 12.686 | 0.197 | 1.772 | 3.81 |
| 2020-06-04 | 5.11 | 12.698 | 0.393 | 2.750 | 3.81 |
| 2020-06-05 | 5.09 | 12.706 | -0.391 | 1.957 | 3.81 |
| 2020-06-08 | 5.08 | 12.711 | -0.196 | 1.179 | 3.81 |
| 2020-06-09 | 5.48 | 12.761 | 7.874 | 10.827 | 3.83 |
| 2020-06-10 | 5.27 | 12.773 | -3.832 | 2.737 | 3.83 |
| 2020-06-11 | 5.17 | 12.786 | -1.898 | 3.036 | 3.84 |
| 2020-06-12 | 5.28 | 12.807 | 2.128 | 4.836 | 3.84 |
| 2020-06-15 | 5.24 | 12.819 | -0.758 | 2.652 | 3.85 |
| 2020-06-16 | 5.37 | 12.836 | 2.481 | 3.817 | 3.85 |
| 2020-06-17 | 5.44 | 12.850 | 1.304 | 3.166 | 3.85 |
| 2020-06-18 | 5.36 | 12.863 | -1.471 | 2.941 | 3.86 |
| 2020-06-19 | 5.4 | 12.870 | 0.746 | 1.493 | 3.86 |
| 2020-06-22 | 5.34 | 12.876 | -1.111 | 1.481 | 3.86 |
| 2020-06-23 | 5.4 | 12.892 | 1.124 | 3.558 | 3.87 |
| 2020-06-24 | 5.33 | 12.899 | -1.296 | 1.481 | 3.87 |
| 2020-06-29 | 5.2 | 12.911 | -2.439 | 2.814 | 3.87 |
| 2020-06-30 | 5.25 | 12.917 | 0.962 | 1.346 | 3.88 |
| 2020-07-01 | 5.34 | 12.936 | 1.714 | 4.190 | 3.88 |
| 2020-07-02 | 5.45 | 12.951 | 2.060 | 3.371 | 3.89 |
| 2020-07-03 | 5.5 | 12.961 | 0.917 | 2.202 | 3.89 |
| 2020-07-06 | 5.73 | 12.981 | 4.182 | 4.182 | 3.89 |
| 2020-07-07 | 5.69 | 13.003 | -0.698 | 4.538 | 3.90 |
| 2020-07-08 | 5.79 | 13.017 | 1.757 | 2.988 | 3.91 |
| 2020-07-09 | 5.95 | 13.036 | 2.763 | 3.800 | 3.91 |
| 2020-07-10 | 5.89 | 13.057 | -1.008 | 4.202 | 3.92 |
