中国出版日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-214.010000
2017-08-214.810.08019.95019.9500.02
2017-08-225.290.08031.9200.0000.02
2017-08-235.820.08010.0190.0000.02
2017-08-246.40.0809.9660.0000.02
2017-08-257.040.08010.0000.0000.02
2017-08-287.740.0809.9430.0000.02
2017-08-298.510.0809.9480.0000.02
2017-08-309.360.0809.9880.0000.02
2017-08-3110.30.08010.0430.0000.02
2017-09-0111.330.08010.0000.0000.02
2017-09-0412.460.0809.9740.0000.02
2017-09-0513.360.2467.22314.9280.07
2017-09-0613.220.389-1.04812.9490.12
2017-09-0714.190.5447.33713.0860.16
2017-09-0812.980.636-8.5278.5270.19
2017-09-1112.990.7150.0777.3190.21
2017-09-1212.330.769-5.0815.2350.23
2017-09-1312.210.804-0.9733.4870.24
2017-09-1412.360.8571.2295.0780.26
2017-09-1511.510.920-6.8776.6340.28
2017-09-1811.080.968-3.7365.1260.29
2017-09-1911.271.0111.7154.6030.30
2017-09-2011.351.0380.7102.8390.31
2017-09-2110.991.072-3.1723.7000.32
2017-09-2210.741.098-2.2752.9120.33
2017-09-2510.631.122-1.0242.7930.34
2017-09-2610.211.177-3.9516.3970.35
2017-09-2710.181.192-0.2941.7630.36
2017-09-289.991.215-1.8662.7500.36
2017-09-299.721.254-2.7034.8050.38
2017-10-099.871.2771.5432.8810.38
2017-10-1010.451.3515.8768.5110.41
2017-10-1110.181.374-2.5842.6790.41
2017-10-1210.491.4363.0457.0730.43
2017-10-1310.541.4800.4775.0520.44
2017-10-1610.341.520-1.8984.5540.46
2017-10-1710.061.544-2.7082.9010.46
2017-10-1810.091.5740.2983.5790.47
2017-10-199.71.606-3.8653.9640.48
2017-10-209.891.6291.9592.7840.49
2017-10-239.831.640-0.6071.3140.49
2017-10-249.631.663-2.0352.9500.50
2017-10-259.681.6740.5191.3500.50
2017-10-269.651.688-0.3101.6530.51
2017-10-279.531.702-1.2441.8650.51
2017-10-308.971.756-5.8767.2400.53
2017-10-3191.7770.3342.7870.53
2017-11-018.941.786-0.6671.2220.54
2017-11-028.781.807-1.7902.7960.54
2017-11-038.521.834-2.9613.8720.55
2017-11-068.571.8520.5872.4650.56
2017-11-078.871.9023.5016.7680.57
2017-11-088.831.919-0.4512.3680.58
2017-11-098.781.930-0.5661.4720.58
2017-11-108.891.9531.2533.0750.59
2017-11-138.741.971-1.6872.4750.59
2017-11-148.481.990-2.9752.6320.60
2017-11-158.412.001-0.8251.6510.60
2017-11-168.52.0241.0703.2100.61
2017-11-177.942.075-6.5887.7650.62
2017-11-208.032.1151.1345.9190.63
2017-11-217.962.132-0.8722.6150.64
2017-11-227.92.146-0.7542.1360.64
2017-11-237.552.184-4.4305.9490.66
2017-11-247.532.194-0.2651.5890.66
2017-11-277.432.214-1.3283.1870.66
2017-11-287.532.2271.3462.1530.67
2017-11-297.542.2400.1331.9920.67
2017-11-307.352.260-2.5203.3160.68
2017-12-017.442.2771.2242.7210.68
2017-12-047.142.316-4.0326.5860.69
2017-12-056.822.353-4.4826.4430.71
2017-12-067.152.4094.8399.5310.72
2017-12-077.072.422-1.1192.2380.73
2017-12-087.162.4451.2733.8190.73
2017-12-117.182.4540.2791.5360.74
2017-12-126.982.471-2.7862.7860.74
2017-12-137.042.4790.8601.4330.74
2017-12-146.962.491-1.1361.9890.75
2017-12-156.992.5030.4312.1550.75
2017-12-186.932.515-0.8582.0030.75
2017-12-197.032.5291.4432.4530.76
2017-12-206.912.543-1.7072.4180.76
2017-12-216.942.5710.4344.7760.77
2017-12-226.982.5910.5763.4580.78
2017-12-257.042.6190.8604.7280.79
2017-12-267.742.6879.94310.6530.81
2017-12-277.852.7311.4216.7180.82
2017-12-287.692.758-2.0384.2040.83
2017-12-297.512.785-2.3414.2910.84
2018-01-027.62.8031.1982.7960.84
2018-01-037.542.813-0.7891.7110.84
2018-01-047.462.824-1.0611.7240.85
2018-01-057.392.836-0.9381.8770.85
2018-01-087.472.8511.0832.4360.86
2018-01-097.422.860-0.6691.4730.86
2018-01-107.212.883-2.8303.9080.87
2018-01-117.292.9011.1102.9130.87
2018-01-127.422.9251.7833.8410.88
2018-01-157.052.956-4.9875.2560.89
2018-01-167.282.9873.2625.1060.90
2018-01-177.493.0362.8857.8300.91
2018-01-187.543.0520.6682.5370.92
2018-01-197.393.074-1.9893.7140.92
2018-01-227.473.1131.0836.2250.93
2018-01-237.353.125-1.6062.0080.94
2018-01-248.093.19710.06810.6120.96
2018-01-258.223.2581.6078.9000.98
2018-01-268.063.285-1.9464.0150.99
2018-01-297.813.312-3.1024.0940.99
2018-01-307.773.322-0.5121.6651.00
2018-01-317.433.348-4.3764.1181.00
2018-02-016.923.394-6.8647.9411.02
2018-02-027.053.4241.8795.2021.03
2018-02-056.933.438-1.7022.4111.03
2018-02-066.33.486-9.0919.0911.05
2018-02-076.383.5221.2706.8251.06
2018-02-086.443.5360.9402.5081.06
2018-02-096.113.556-5.1244.0371.07
2018-02-126.273.5702.6192.6191.07
2018-02-136.233.581-0.6382.2331.07
2018-02-146.283.5880.8031.2841.08
2018-02-226.393.5971.7521.5921.08
2018-02-236.543.6262.3475.3211.09
2018-02-266.753.6553.2115.1991.10
2018-02-276.733.672-0.2962.9631.10
2018-02-286.63.680-1.9321.4861.10
2018-03-016.633.6900.4551.8181.11
2018-03-026.73.7071.0563.1671.11
2018-03-056.653.715-0.7461.3431.11
2018-03-066.753.7271.5042.1051.12
2018-03-076.63.741-2.2222.6671.12
2018-03-086.683.7511.2121.6671.13
2018-03-096.823.7742.0964.1921.13
2018-03-126.933.7861.6132.0531.14
2018-03-136.93.810-0.4334.0401.14
2018-03-146.813.817-1.3041.3041.15
2018-03-156.643.840-2.4964.1121.15
2018-03-166.733.8621.3553.9161.16
2018-03-196.743.8710.1491.6341.16
2018-03-206.663.881-1.1871.7801.16
2018-03-216.683.8960.3002.7031.17
2018-03-226.753.9161.0483.5931.17
2018-03-236.173.957-8.5938.0001.19
2018-03-266.193.9860.3245.6731.20
2018-03-276.514.0365.1709.2081.21
2018-03-286.344.047-2.6111.9971.21
2018-03-296.384.0560.6311.7351.22
2018-03-306.474.0661.4111.8811.22
2018-04-026.454.084-0.3093.2461.23
2018-04-036.34.092-2.3261.5501.23
2018-04-046.264.100-0.6351.5871.23
2018-04-096.184.1110.1622.1071.23
2018-04-106.394.1643.3989.8711.25
2018-04-116.784.2046.1037.1991.26
2018-04-126.584.221-2.9503.0971.27
2018-04-136.474.236-1.6722.7361.27
2018-04-166.344.252-2.0093.0911.28
2018-04-176.184.272-2.5243.7851.28
2018-04-186.284.2901.6183.3981.29
2018-04-196.244.296-0.6371.2741.29
2018-04-206.044.312-3.2053.2051.29
2018-04-236.094.3250.8282.4831.30
2018-04-246.224.3402.1352.9561.30
2018-04-256.184.346-0.6431.1251.30
2018-04-266.074.362-1.7803.2361.31
2018-04-276.014.373-0.9882.1421.31
2018-05-025.924.386-1.4982.6621.32
2018-05-0364.4021.3513.2091.32
2018-05-045.954.408-0.8331.1671.32
2018-05-076.044.4171.5131.8491.33
2018-05-086.084.4320.6622.9801.33
2018-05-096.044.438-0.6581.1511.33
2018-05-106.114.4531.1592.9801.34
2018-05-116.164.4670.8182.6191.34
2018-05-146.314.5132.4358.7661.35
2018-05-156.564.5603.9628.5581.37
2018-05-166.244.579-4.8783.6591.37
2018-05-176.174.590-1.1222.0831.38
2018-05-186.214.6010.6482.2691.38
2018-05-216.274.6110.9661.7711.38
2018-05-226.294.6210.3192.0731.39
2018-05-236.164.632-2.0672.0671.39
2018-05-246.084.641-1.2991.7861.39
2018-05-256.034.649-0.8221.6451.39
2018-05-285.934.658-1.6581.8241.40
2018-05-295.954.6680.3372.0241.40
2018-05-305.764.682-3.1932.8571.40
2018-05-315.834.6891.2151.3891.41
2018-06-015.84.696-0.5151.5441.41
2018-06-045.794.700-0.1720.8621.41
2018-06-055.864.7101.2091.9001.41
2018-06-065.964.7271.7063.4131.42
2018-06-075.854.736-1.8461.8461.42
2018-06-085.784.747-1.1972.3931.42
2018-06-115.824.7610.6922.9411.43
2018-06-125.844.7690.3441.5461.43
2018-06-135.744.777-1.7121.7121.43
2018-06-145.694.786-0.8711.9161.44
2018-06-155.464.810-4.0425.2721.44
2018-06-194.944.848-9.5249.1581.45
2018-06-204.974.8580.6072.4291.46
2018-06-214.84.877-3.4214.8291.46
2018-06-224.854.8891.0422.9171.47
2018-06-254.864.9000.2062.6801.47
2018-06-264.854.921-0.2065.1441.48
2018-06-274.784.932-1.4432.8871.48
2018-06-284.64.951-3.7664.8121.49
2018-06-294.744.9663.0433.9131.49
2018-07-024.674.978-1.4773.1651.49
2018-07-034.754.9901.7132.9981.50
2018-07-044.684.999-1.4742.1051.50
2018-07-054.585.012-2.1373.6321.50
2018-07-064.535.031-1.0924.8031.51
2018-07-094.635.0402.2082.4281.51
2018-07-104.675.0460.8641.5121.51
2018-07-114.525.058-3.2123.2121.52
2018-07-124.675.0783.3195.0881.52
2018-07-134.695.0840.4281.4991.53
2018-07-164.645.089-1.0661.4931.53
2018-07-174.75.0971.2931.9401.53
2018-07-184.785.1331.7029.1491.54
2018-07-194.715.143-1.4642.5101.54
2018-07-204.755.1540.8492.7601.55
2018-07-234.815.1651.2632.7371.55
2018-07-244.935.1812.4953.9501.55
2018-07-254.895.188-0.8111.6231.56
2018-07-265.025.2032.6583.6811.56
2018-07-274.895.215-2.5902.7891.56
2018-07-304.715.236-3.6815.3171.57
2018-07-314.745.2410.6371.4861.57
2018-08-014.635.258-2.3214.2191.58
2018-08-024.395.281-5.1846.2631.58
2018-08-034.435.2870.9111.8221.59
2018-08-064.285.296-0.9262.5461.59
2018-08-074.375.3062.1032.5701.59
2018-08-084.325.312-1.1441.8311.59
2018-08-094.395.3251.6203.4721.60
2018-08-104.415.3310.4561.5951.60
2018-08-134.45.340-0.2272.4941.60
2018-08-144.455.3511.1362.9551.61
2018-08-154.355.363-2.2473.3711.61
2018-08-164.255.373-2.2992.7591.61
2018-08-174.185.386-1.6473.7651.62
2018-08-204.225.3950.9572.3921.62
2018-08-214.255.4010.7111.8961.62
2018-08-224.25.407-1.1761.6471.62
2018-08-234.215.4110.2381.1901.62
2018-08-244.235.4190.4752.1381.63
2018-08-274.285.4251.1821.6551.63
2018-08-284.295.4280.2340.9351.63
2018-08-294.325.4410.6993.7301.63
2018-08-304.215.452-2.5463.0091.64
2018-08-314.185.456-0.7131.1881.64
2018-09-034.235.4621.1961.6751.64
2018-09-044.345.4772.6004.2551.64
2018-09-054.285.485-1.3822.0741.65
2018-09-064.345.4911.4021.6361.65
2018-09-074.345.4970.0001.6131.65
2018-09-104.245.505-2.3042.3041.65
2018-09-114.295.5161.1793.0661.65
2018-09-124.355.5241.3992.3311.66
2018-09-134.375.5300.4601.6091.66
2018-09-144.325.537-1.1442.0591.66
2018-09-174.225.544-2.3151.8521.66
2018-09-184.365.5583.3183.7911.67
2018-09-194.375.5640.2291.6061.67
2018-09-204.385.5670.2290.9151.67
2018-09-214.415.5740.6851.8261.67
2018-09-254.415.5810.0002.0411.67
2018-09-264.425.5860.2271.3611.68
2018-09-274.335.593-2.0362.0361.68
2018-09-284.365.5990.6931.6171.68
2018-10-084.275.607-2.0642.0641.68
2018-10-094.265.611-0.2341.1711.68
2018-10-104.275.6170.2351.6431.69
2018-10-113.875.642-9.3687.7281.69
2018-10-123.775.662-2.5846.4601.70
2018-10-153.685.673-2.3873.7141.70
2018-10-163.685.6820.0002.7171.70
2018-10-173.715.6920.8153.2611.71
2018-10-183.65.700-2.9652.6951.71
2018-10-193.675.7121.9443.8891.71
2018-10-223.85.7283.5425.1771.72
2018-10-233.835.7360.7892.6321.72
2018-10-243.855.7510.5224.4391.73
2018-10-253.935.7752.0787.5321.73
2018-10-263.985.7971.2726.6161.74
2018-10-293.925.805-1.5082.2611.74
2018-10-304.015.8152.2963.0611.74
2018-10-314.085.8231.7462.2441.75
2018-11-014.025.831-1.4712.4511.75
2018-11-024.085.8341.4930.9951.75
2018-11-054.15.8410.4901.9611.75
2018-11-063.975.849-0.7502.5001.75
2018-11-074.045.8541.7631.5111.76
2018-11-084.025.860-0.4951.7331.76
2018-11-093.955.865-1.7411.4931.76
2018-11-124.085.8803.2914.3041.76
2018-11-134.225.9053.4317.1081.77
2018-11-144.285.9201.4224.2651.78
2018-11-154.55.9505.1407.9441.78
2018-11-164.65.9642.2223.7781.79
2018-11-194.725.9832.6094.7831.79
2018-11-204.56.001-4.6614.8731.80
2018-11-214.586.0161.7783.7781.80
2018-11-224.586.0270.0003.0571.81
2018-11-234.426.053-3.4936.9871.82
2018-11-264.436.0660.2263.6201.82
2018-11-274.466.0770.6772.9351.82
2018-11-284.656.1154.2609.8651.83
2018-11-294.556.142-2.1517.0971.84
2018-11-304.426.155-2.8573.2971.85
2018-12-034.516.1622.0362.0361.85
2018-12-044.516.1680.0001.5521.85
2018-12-054.66.1991.9968.2041.86
2018-12-064.466.216-3.0434.5651.86
2018-12-074.416.223-1.1211.7941.87
2018-12-104.426.2330.2272.7211.87
2018-12-114.536.2482.4893.8461.87
2018-12-124.466.259-1.5453.0911.88
2018-12-134.466.2670.0002.0181.88
2018-12-144.466.2760.0002.4661.88
2018-12-174.366.284-2.2422.2421.89
2018-12-184.346.294-0.4592.7521.89
2018-12-194.336.300-0.2301.6131.89
2018-12-204.346.3050.2311.6171.89
2018-12-214.286.314-1.3822.3041.89
2018-12-244.336.3221.1682.3361.90
2018-12-254.236.336-2.3093.9261.90
2018-12-264.376.3523.3104.4921.91
2018-12-274.286.365-2.0593.6611.91
2018-12-284.296.3730.2342.1031.91
2019-01-024.276.377-0.4661.1661.91
2019-01-034.276.3840.0001.8741.92
2019-01-044.336.3961.4053.5131.92
2019-01-074.536.4144.6194.6191.92
2019-01-084.486.424-1.1042.6491.93
2019-01-094.446.434-0.8932.9021.93
2019-01-104.476.4420.6762.0271.93
2019-01-114.596.4572.6853.8031.94
2019-01-144.556.466-0.8712.3971.94
2019-01-154.546.471-0.2201.3191.94
2019-01-164.556.4770.2201.7621.94
2019-01-174.456.486-2.1982.4181.95
2019-01-184.56.4951.1242.2471.95
2019-01-214.586.5081.7783.5561.95
2019-01-224.546.517-0.8732.1831.95
2019-01-234.526.522-0.4411.3221.96
2019-01-244.546.5300.4422.2121.96
2019-01-254.486.539-1.3222.4231.96
2019-01-284.456.550-0.6702.9021.96
2019-01-294.316.566-3.1464.4941.97
2019-01-304.186.577-3.0163.2481.97
2019-01-314.16.589-1.9143.5891.98
2019-02-014.216.5992.6832.6831.98
2019-02-114.286.6061.6632.1381.98
2019-02-124.336.6151.1682.3361.98
2019-02-134.386.6251.1552.7711.99
2019-02-144.396.6320.2281.8261.99
2019-02-154.356.641-0.9112.5061.99
2019-02-184.496.6523.2182.9892.00
2019-02-194.456.659-0.8912.0042.00
2019-02-204.486.6660.6741.7982.00
2019-02-214.466.679-0.4463.3482.00
2019-02-224.596.6932.9153.8122.01
2019-02-254.876.7146.1005.2292.01
2019-02-265.066.7543.9019.4462.03
2019-02-275.096.7730.5934.5452.03
2019-02-285.136.7900.7863.9292.04
2019-03-015.166.8010.5852.5342.04
2019-03-045.36.8392.7138.5272.05
2019-03-055.486.8683.3966.4152.06
2019-03-066.046.92710.21911.6792.08
2019-03-076.276.9723.8088.6092.09
2019-03-085.647.006-10.0487.1772.10
2019-03-115.787.0292.4824.7872.11
2019-03-125.937.0612.5956.5742.12
2019-03-135.697.093-4.0476.7452.13
2019-03-145.387.126-5.4487.3812.14
2019-03-155.517.1412.4163.1602.14
2019-03-185.77.1593.4483.8112.15
2019-03-195.787.1751.4043.3332.15
2019-03-205.787.1990.0005.0172.16
2019-03-216.377.26310.20812.1112.18
2019-03-226.077.290-4.7105.1812.19
2019-03-255.877.305-3.2953.1302.19
2019-03-265.587.332-4.9405.7922.20
2019-03-275.687.3471.7923.2262.20
2019-03-285.487.361-3.5212.9932.21
2019-03-295.697.3883.8325.8392.22
2019-04-015.857.4042.8123.1632.22
2019-04-025.857.4130.0001.8802.22
2019-04-036.017.4362.7354.6152.23
2019-04-045.967.452-0.8323.1612.24
2019-04-085.87.477-2.6855.2012.24
2019-04-095.997.4983.2764.3102.25
2019-04-105.877.507-2.0031.8362.25
2019-04-115.77.524-2.8963.5782.26
2019-04-126.067.5676.3168.4212.27
2019-04-156.687.63310.23111.8812.29
2019-04-167.367.71410.18013.1742.31
2019-04-177.657.7733.9409.2392.33
2019-04-188.437.85510.19611.6342.36
2019-04-197.67.882-9.8464.3892.36
2019-04-227.157.924-5.9216.9742.38
2019-04-236.827.962-4.6156.7132.39
2019-04-246.877.9930.7335.4252.40
2019-04-256.468.026-5.9686.1142.41
2019-04-266.818.0815.4189.7522.42
2019-04-296.128.139-10.13211.3072.44
2019-04-306.278.1592.4513.7582.45
2019-05-065.638.186-10.2075.9012.46
2019-05-075.728.2101.5994.9732.46
2019-05-085.838.2601.92310.3152.48
2019-05-095.688.277-2.5733.6022.48
2019-05-106.018.3275.8109.8592.50
2019-05-135.968.345-0.8323.6612.50
2019-05-145.88.360-2.6853.1882.51
2019-05-156.118.3985.3457.4142.52
2019-05-166.738.45110.1479.4932.54
2019-05-176.258.501-7.1329.6582.55
2019-05-206.428.5442.7208.0002.56
2019-05-216.568.5742.1815.4522.57
2019-05-226.368.597-3.0494.2682.58
2019-05-236.048.620-5.0314.7172.59
2019-05-246.118.6531.1596.4572.60
2019-05-276.378.6814.2555.2372.60
2019-05-286.448.7081.0995.0242.61
2019-05-296.48.728-0.6213.7272.62
2019-05-306.318.753-1.4064.6882.63
2019-05-316.448.7792.0604.9132.63
2019-06-036.258.801-2.9504.1932.64
2019-06-045.838.836-6.7207.2002.65
2019-06-056.038.8523.4313.2592.66
2019-06-065.788.882-4.1466.3022.66
2019-06-105.828.8970.6922.9412.67
2019-06-116.048.9253.7805.6702.68
2019-06-125.988.936-0.9932.1522.68
2019-06-1368.9490.3342.5082.68
2019-06-145.838.966-2.8333.5002.69
2019-06-175.828.976-0.1722.0582.69
2019-06-185.778.986-0.8592.2342.70
2019-06-196.049.0174.6796.0662.71
2019-06-206.19.0420.9934.9672.71
2019-06-216.249.0672.2954.7542.72
2019-06-246.469.1063.5267.2122.73
2019-06-256.639.1392.6326.0372.74
2019-06-266.619.162-0.3024.2232.75
2019-06-276.389.177-3.4802.7232.75
2019-06-286.49.1930.3133.1352.76
2019-07-016.449.2090.6252.9692.76
2019-07-026.399.223-0.7762.6402.77
2019-07-036.469.2421.0953.4432.77
2019-07-046.549.2561.2382.6322.78
2019-07-056.459.274-1.3763.3642.78
2019-07-086.069.307-6.0476.5122.79
2019-07-096.029.325-0.6603.6302.80
2019-07-105.999.340-0.4982.9902.80
2019-07-1169.3520.1672.3372.81
2019-07-126.079.3671.1673.0002.81
2019-07-156.089.3810.1652.8012.81
2019-07-166.29.3931.9742.3032.82
2019-07-176.249.4140.6454.0322.82
2019-07-186.059.439-3.0454.9682.83
2019-07-196.029.447-0.4961.4882.83
2019-07-225.869.462-2.6583.1562.84
2019-07-235.919.4690.8531.3652.84
2019-07-246.039.4832.0302.8762.85
2019-07-256.019.493-0.3321.9902.85
2019-07-266.049.5090.4993.1612.85
2019-07-295.979.518-1.1591.6562.86
2019-07-305.989.5240.1681.3402.86
2019-07-315.969.535-0.3342.1742.86
2019-08-015.99.543-1.0071.6782.86
2019-08-025.769.553-2.3732.0342.87
2019-08-055.599.569-2.9513.4722.87
2019-08-065.319.590-5.0094.6512.88
2019-08-075.339.5990.3772.0722.88
2019-08-085.49.6071.3131.6892.88
2019-08-095.379.617-0.5562.2222.88
2019-08-125.419.6230.7451.4902.89
2019-08-135.359.631-1.1091.8482.89
2019-08-145.339.642-0.3742.4302.89
2019-08-155.299.659-0.7503.7522.90
2019-08-165.469.6773.2143.9702.90
2019-08-195.649.6973.2974.2122.91
2019-08-205.79.7121.0643.1912.91
2019-08-215.759.7200.8771.7542.92
2019-08-225.879.7332.0872.6092.92
2019-08-235.879.7430.0002.0442.92
2019-08-265.929.7680.8525.1112.93
2019-08-275.999.7881.1823.8852.94
2019-08-286.159.8102.6714.3412.94
2019-08-296.559.8616.5049.4312.96
2019-08-306.319.900-3.6647.3282.97
2019-09-026.919.9609.50910.4602.99
2019-09-036.789.981-1.8813.6182.99
2019-09-046.719.998-1.0323.0973.00
2019-09-056.9810.0394.0247.0043.01
2019-09-066.810.061-2.5794.0113.02
2019-09-096.9610.0822.3533.5293.02
2019-09-106.9910.1100.4314.8853.03
2019-09-117.3710.1595.4367.8683.05
2019-09-127.2210.178-2.0353.2563.05
2019-09-167.2510.2080.4164.9863.06
2019-09-177.0310.235-3.0344.5523.07
2019-09-187.0910.2480.8532.2763.07
2019-09-197.1210.2600.4231.9753.08
2019-09-207.1610.2820.5623.6523.08
2019-09-237.1110.307-0.6984.1903.09
2019-09-246.9210.325-2.6723.0943.10
2019-09-256.9210.3900.00011.4163.12
2019-09-266.6110.443-4.4809.5383.13
2019-09-276.610.460-0.1513.1773.14
2019-09-306.5510.478-0.7583.1823.14
2019-10-086.610.4940.7632.9013.15
2019-10-096.4610.511-2.1213.1823.15
2019-10-106.5710.5231.7032.1673.16
2019-10-116.610.5410.4573.3493.16
2019-10-146.6610.5560.9092.7273.17
2019-10-156.5910.569-1.0512.2523.17
2019-10-166.3910.590-3.0354.0973.18
2019-10-176.4810.6091.4083.4433.18
2019-10-186.4310.624-0.7722.7783.19
2019-10-216.2610.640-2.6443.1103.19
2019-10-226.3510.6521.4382.2363.20
2019-10-236.2910.663-0.9452.0473.20
2019-10-246.2310.671-0.9541.5903.20
2019-10-256.3310.6841.6052.4083.21
2019-10-286.6310.7104.7394.7393.21
2019-10-296.6610.7390.4525.2793.22
2019-10-306.410.769-3.9045.5563.23
2019-10-316.210.798-3.1255.6253.24
2019-11-016.210.8090.0002.0973.24
2019-11-046.0810.823-1.9352.9033.25
2019-11-056.0810.8310.0001.4803.25
2019-11-066.1110.8400.4931.8093.25
2019-11-076.110.851-0.1642.1283.26
2019-11-086.1210.8580.3281.3113.26
2019-11-115.9310.876-3.1053.7583.26
2019-11-125.9710.8860.6752.0243.27
2019-11-135.9510.895-0.3351.6753.27
2019-11-145.8210.908-2.1852.8573.27
2019-11-155.7410.917-1.3751.8903.28
2019-11-185.7810.9260.6971.7423.28
2019-11-196.0510.9504.6714.8443.29
2019-11-206.0610.9590.1651.8183.29
2019-11-215.9810.969-1.3201.8153.29
2019-11-226.0810.9921.6724.6823.30
2019-11-255.9111.025-2.7966.7433.31
2019-11-265.8511.039-1.0152.8763.31
2019-11-275.8711.0490.3421.8803.31
2019-11-285.7711.060-1.7042.3853.32
2019-11-295.7211.070-0.8672.0803.32
2019-12-025.7911.0781.2241.5733.32
2019-12-035.811.0850.1731.5543.33
2019-12-045.8111.0930.1721.5523.33
2019-12-055.8711.0991.0331.2053.33
2019-12-065.9511.1071.3631.7043.33
2019-12-095.8911.119-1.0082.3533.34
2019-12-105.9811.1351.5283.2263.34
2019-12-116.0311.1470.8362.5083.34
2019-12-125.9311.157-1.6581.9903.35
2019-12-136.1211.1733.2043.0353.35
2019-12-166.1811.1840.9802.2883.36
2019-12-176.2811.2051.6183.8833.36
2019-12-186.2511.219-0.4782.7073.37
2019-12-196.511.2404.0004.0003.37
2019-12-206.3411.262-2.4624.1543.38
2019-12-236.1211.281-3.4703.6283.38
2019-12-246.211.2921.3072.1243.39
2019-12-256.2111.2990.1611.2903.39
2019-12-266.2511.3050.6441.2883.39
2019-12-276.2311.319-0.3202.5603.40
2019-12-306.2911.3330.9632.7293.40
2019-12-316.3311.3430.6361.9083.40
2020-01-026.4611.3562.0542.3703.41
2020-01-036.5811.3831.8584.9543.41
2020-01-066.6511.4041.0643.7993.42
2020-01-076.8211.4282.5564.2113.43
2020-01-086.6411.446-2.6393.3723.43
2020-01-096.6911.4590.7532.2593.44
2020-01-106.7411.4830.7474.1853.44
2020-01-136.8811.5022.0773.4123.45
2020-01-147.0211.5242.0353.7793.46
2020-01-157.0811.5530.8554.8433.47
2020-01-166.7311.584-4.9445.5083.48
2020-01-176.7411.6000.1492.8233.48
2020-01-206.6911.618-0.7423.2643.49
2020-01-216.6311.632-0.8972.5413.49
2020-01-226.5211.650-1.6593.3183.49
2020-01-236.2211.676-4.6015.0613.50
2020-02-035.611.676-9.9680.0003.50
2020-02-045.5211.717-1.4298.9293.52
2020-02-055.6411.7382.1744.5293.52
2020-02-065.7911.7612.6604.6103.53
2020-02-075.9911.7883.4545.5273.54
2020-02-106.0411.8000.8352.3373.54
2020-02-116.0111.813-0.4972.6493.54
2020-02-126.0811.8221.1651.6643.55
2020-02-135.9311.837-2.4673.1253.55
2020-02-145.8911.846-0.6751.8553.55
2020-02-176.1311.8674.0754.0753.56
2020-02-186.1711.8780.6532.1213.56
2020-02-196.0511.893-1.9452.9173.57
2020-02-206.1511.9061.6532.6453.57
2020-02-216.2511.9251.6263.5773.58
2020-02-246.4111.9452.5603.8403.58
2020-02-256.1811.969-3.5884.6803.59
2020-02-266.0611.990-1.9424.0453.60
2020-02-276.0612.0020.0002.3103.60
2020-02-285.7112.020-5.7763.7953.61
2020-03-025.912.0353.3273.1523.61
2020-03-035.9112.0500.1693.0513.62
2020-03-045.9112.0640.0002.8763.62
2020-03-055.9812.0731.1841.6923.62
2020-03-065.9312.082-0.8361.8393.62
2020-03-095.712.103-3.8794.5533.63
2020-03-105.8212.1232.1054.0353.64
2020-03-115.7612.134-1.0312.2343.64
2020-03-125.612.147-2.7782.7783.64
2020-03-135.4812.165-2.1433.9293.65
2020-03-165.3112.186-3.1024.9273.66
2020-03-175.2912.209-0.3775.0853.66
2020-03-185.1812.229-2.0794.7263.67
2020-03-195.2412.2411.1582.7033.67
2020-03-205.3512.2562.0993.2443.68
2020-03-235.1812.264-3.1782.0563.68
2020-03-245.2712.2771.7372.8963.68
2020-03-255.3612.2831.7081.3283.68
2020-03-265.2812.291-1.4931.8663.69
2020-03-275.3312.2990.9471.7053.69
2020-03-305.1912.309-2.6272.2513.69
2020-03-315.212.3150.1931.5413.69
2020-04-015.1812.324-0.3852.1153.70
2020-04-025.2612.3351.5442.5103.70
2020-04-035.2112.342-0.9511.5213.70
2020-04-075.3512.3502.6871.7273.70
2020-04-085.3712.3610.3742.4303.71
2020-04-095.412.3650.5590.9313.71
2020-04-105.2712.377-2.4072.7783.71
2020-04-135.2312.382-0.7591.1393.71
2020-04-145.3312.3901.9121.9123.72
2020-04-155.2512.399-1.5012.0643.72
2020-04-165.312.4100.9522.4763.72
2020-04-175.3312.4180.5661.6983.73
2020-04-205.4412.4352.0643.7523.73
2020-04-215.3812.441-1.1031.2873.73
2020-04-225.4912.4542.0452.9743.74
2020-04-235.5112.4650.3642.3683.74
2020-04-245.3712.480-2.5413.2673.74
2020-04-275.2912.489-1.4902.0483.75
2020-04-285.2112.503-1.5123.2143.75
2020-04-295.1812.510-0.5761.7273.75
2020-04-305.2512.5171.3511.5443.76
2020-05-065.3112.5331.1433.6193.76
2020-05-075.2512.537-1.1300.9423.76
2020-05-085.3212.5451.3331.7143.76
2020-05-115.3412.5480.3760.7523.76
2020-05-125.3612.5560.3751.8733.77
2020-05-135.3512.562-0.1871.3063.77
2020-05-145.2412.570-2.0561.8693.77
2020-05-155.2212.578-0.3821.7183.77
2020-05-185.1912.584-0.5751.3413.78
2020-05-195.212.5900.1931.3493.78
2020-05-205.1812.595-0.3851.1543.78
2020-05-215.1412.600-0.7721.3513.78
2020-05-225.0212.612-2.3352.7243.78
2020-05-254.9312.626-1.7933.3863.79
2020-05-264.9412.6310.2031.2173.79
2020-05-274.8912.638-1.0121.8223.79
2020-05-284.8812.647-0.2042.2493.79
2020-05-294.9312.6551.0251.8443.80
2020-06-015.0812.6723.0434.0573.80
2020-06-025.0812.6790.0001.5753.80
2020-06-035.0912.6860.1971.7723.81
2020-06-045.1112.6980.3932.7503.81
2020-06-055.0912.706-0.3911.9573.81
2020-06-085.0812.711-0.1961.1793.81
2020-06-095.4812.7617.87410.8273.83
2020-06-105.2712.773-3.8322.7373.83
2020-06-115.1712.786-1.8983.0363.84
2020-06-125.2812.8072.1284.8363.84
2020-06-155.2412.819-0.7582.6523.85
2020-06-165.3712.8362.4813.8173.85
2020-06-175.4412.8501.3043.1663.85
2020-06-185.3612.863-1.4712.9413.86
2020-06-195.412.8700.7461.4933.86
2020-06-225.3412.876-1.1111.4813.86
2020-06-235.412.8921.1243.5583.87
2020-06-245.3312.899-1.2961.4813.87
2020-06-295.212.911-2.4392.8143.87
2020-06-305.2512.9170.9621.3463.88
2020-07-015.3412.9361.7144.1903.88
2020-07-025.4512.9512.0603.3713.89
2020-07-035.512.9610.9172.2023.89
2020-07-065.7312.9814.1824.1823.89
2020-07-075.6913.003-0.6984.5383.90
2020-07-085.7913.0171.7572.9883.91
2020-07-095.9513.0362.7633.8003.91
2020-07-105.8913.057-1.0084.2023.92
东方日升 瑞普生物 经纬辉开 阳谷华泰 智飞生物 亚光科技 汇川技术 聆达股份 锐奇股份 租股宝