股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 9.02 | 0 | 0 | 0 | 0 |
2016-01-04 | 8.12 | 0.075 | -9.978 | 11.086 | 0.02 |
2016-01-05 | 7.81 | 0.141 | -3.818 | 10.099 | 0.04 |
2016-01-06 | 8.12 | 0.167 | 3.969 | 3.841 | 0.05 |
2016-01-07 | 7.32 | 0.219 | -9.852 | 8.621 | 0.07 |
2016-01-08 | 7.26 | 0.287 | -0.820 | 11.202 | 0.09 |
2016-01-11 | 6.84 | 0.342 | -5.785 | 9.642 | 0.10 |
2016-01-12 | 6.82 | 0.367 | -0.292 | 4.386 | 0.11 |
2016-01-13 | 6.43 | 0.405 | -5.718 | 7.185 | 0.12 |
2016-01-14 | 6.53 | 0.456 | 1.555 | 9.331 | 0.14 |
2016-01-15 | 5.95 | 0.499 | -8.882 | 8.576 | 0.15 |
2016-01-18 | 6.55 | 0.569 | 10.084 | 12.941 | 0.17 |
2016-01-19 | 6.69 | 0.615 | 2.137 | 8.092 | 0.18 |
2016-01-20 | 6.63 | 0.654 | -0.897 | 7.175 | 0.20 |
2016-01-21 | 6.17 | 0.701 | -6.938 | 9.050 | 0.21 |
2016-01-22 | 6.28 | 0.733 | 1.783 | 6.159 | 0.22 |
2016-01-25 | 6.33 | 0.752 | 0.796 | 3.662 | 0.23 |
2016-01-26 | 5.7 | 0.799 | -9.953 | 9.795 | 0.24 |
2016-01-27 | 5.49 | 0.850 | -3.684 | 11.228 | 0.26 |
2016-01-28 | 5.08 | 0.887 | -7.468 | 8.743 | 0.27 |
2016-01-29 | 5.46 | 0.930 | 7.480 | 9.449 | 0.28 |
2016-02-01 | 5.27 | 0.961 | -3.480 | 6.960 | 0.29 |
2016-02-02 | 5.48 | 0.978 | 3.985 | 3.795 | 0.29 |
2016-02-03 | 5.43 | 0.995 | -0.912 | 3.650 | 0.30 |
2016-02-04 | 5.5 | 1.007 | 1.289 | 2.762 | 0.30 |
2016-02-05 | 5.46 | 1.015 | -0.727 | 1.818 | 0.30 |
2016-02-15 | 5.33 | 1.034 | -2.381 | 4.212 | 0.31 |
2016-02-16 | 5.86 | 1.076 | 9.944 | 8.630 | 0.32 |
2016-02-17 | 6.02 | 1.097 | 2.730 | 4.096 | 0.33 |
2016-02-18 | 6.19 | 1.147 | 2.824 | 9.801 | 0.34 |
2016-02-19 | 6.22 | 1.166 | 0.485 | 3.554 | 0.35 |
2016-02-22 | 6.29 | 1.177 | 1.125 | 2.090 | 0.35 |
2016-02-23 | 6.25 | 1.203 | -0.636 | 5.087 | 0.36 |
2016-02-24 | 6.34 | 1.230 | 1.440 | 4.960 | 0.37 |
2016-02-25 | 5.71 | 1.273 | -9.937 | 9.148 | 0.38 |
2016-02-26 | 5.8 | 1.315 | 1.576 | 8.757 | 0.39 |
2016-02-29 | 5.52 | 1.353 | -4.828 | 8.103 | 0.41 |
2016-03-01 | 5.66 | 1.383 | 2.536 | 6.341 | 0.41 |
2016-03-02 | 6.07 | 1.421 | 7.244 | 7.597 | 0.43 |
2016-03-03 | 6.28 | 1.468 | 3.460 | 8.896 | 0.44 |
2016-03-04 | 6.34 | 1.504 | 0.955 | 6.847 | 0.45 |
2016-03-07 | 6.36 | 1.531 | 0.315 | 5.205 | 0.46 |
2016-03-08 | 6.65 | 1.594 | 4.560 | 11.321 | 0.48 |
2016-03-09 | 6.35 | 1.612 | -4.511 | 3.459 | 0.48 |
2016-03-10 | 6.02 | 1.642 | -5.197 | 5.984 | 0.49 |
2016-03-11 | 5.93 | 1.656 | -1.495 | 2.658 | 0.50 |
2016-03-14 | 6.09 | 1.673 | 2.698 | 3.541 | 0.50 |
2016-03-15 | 5.99 | 1.689 | -1.642 | 3.120 | 0.51 |
2016-03-16 | 6.02 | 1.698 | 0.501 | 1.836 | 0.51 |
2016-03-17 | 6.12 | 1.714 | 1.661 | 3.156 | 0.51 |
2016-03-18 | 6.27 | 1.737 | 2.451 | 4.412 | 0.52 |
2016-03-21 | 6.42 | 1.761 | 2.392 | 4.466 | 0.53 |
2016-03-22 | 6.3 | 1.773 | -1.869 | 2.181 | 0.53 |
2016-03-23 | 6.29 | 1.784 | -0.159 | 2.063 | 0.54 |
2016-03-24 | 6.11 | 1.797 | -2.862 | 2.544 | 0.54 |
2016-03-25 | 6.17 | 1.809 | 0.982 | 2.455 | 0.54 |
2016-03-28 | 6.08 | 1.829 | -1.459 | 3.890 | 0.55 |
2016-03-29 | 5.9 | 1.848 | -2.961 | 3.947 | 0.55 |
2016-03-30 | 6.05 | 1.862 | 2.542 | 2.712 | 0.56 |
2016-03-31 | 6.09 | 1.875 | 0.661 | 2.645 | 0.56 |
2016-04-01 | 6.15 | 1.885 | 0.985 | 1.970 | 0.57 |
2016-04-05 | 6.45 | 1.932 | 4.878 | 8.618 | 0.58 |
2016-04-06 | 6.3 | 1.947 | -2.326 | 2.946 | 0.58 |
2016-04-07 | 6.21 | 1.965 | -1.429 | 3.492 | 0.59 |
2016-04-08 | 6.11 | 1.977 | -1.610 | 2.254 | 0.59 |
2016-04-11 | 6.24 | 1.989 | 2.128 | 2.291 | 0.60 |
2016-04-12 | 6.33 | 2.018 | 1.442 | 5.609 | 0.61 |
2016-04-13 | 6.49 | 2.039 | 2.528 | 3.791 | 0.61 |
2016-04-14 | 6.45 | 2.055 | -0.616 | 3.082 | 0.62 |
2016-04-15 | 6.45 | 2.067 | 0.000 | 2.171 | 0.62 |
2016-04-18 | 6.32 | 2.078 | -2.016 | 2.171 | 0.62 |
2016-04-19 | 6.31 | 2.091 | -0.158 | 2.373 | 0.63 |
2016-04-20 | 6.13 | 2.140 | -2.853 | 9.509 | 0.64 |
2016-04-21 | 6 | 2.157 | -2.121 | 3.589 | 0.65 |
2016-04-22 | 5.97 | 2.168 | -0.500 | 2.167 | 0.65 |
2016-04-25 | 5.88 | 2.181 | -1.508 | 2.513 | 0.65 |
2016-04-26 | 5.92 | 2.189 | 0.680 | 1.701 | 0.66 |
2016-04-27 | 5.86 | 2.198 | -1.014 | 1.858 | 0.66 |
2016-04-28 | 5.77 | 2.215 | -1.536 | 3.584 | 0.66 |
2016-04-29 | 5.68 | 2.226 | -1.560 | 2.253 | 0.67 |
2016-05-03 | 5.78 | 2.238 | 1.761 | 2.465 | 0.67 |
2016-05-04 | 5.85 | 2.255 | 1.211 | 3.460 | 0.68 |
2016-05-05 | 5.83 | 2.262 | -0.342 | 1.538 | 0.68 |
2016-05-06 | 5.55 | 2.288 | -4.803 | 5.489 | 0.69 |
2016-05-09 | 5.25 | 2.310 | -5.405 | 5.225 | 0.69 |
2016-05-10 | 5.64 | 2.361 | 7.429 | 10.857 | 0.71 |
2016-05-11 | 5.43 | 2.384 | -3.723 | 4.965 | 0.72 |
2016-05-12 | 5.29 | 2.394 | -2.578 | 2.394 | 0.72 |
2016-05-13 | 5.27 | 2.406 | -0.378 | 2.647 | 0.72 |
2016-05-16 | 5.33 | 2.418 | 1.139 | 2.657 | 0.73 |
2016-05-17 | 5.3 | 2.426 | -0.563 | 1.876 | 0.73 |
2016-05-18 | 5.17 | 2.442 | -2.453 | 3.585 | 0.73 |
2016-05-19 | 5.16 | 2.447 | -0.193 | 1.354 | 0.73 |
2016-05-20 | 5.21 | 2.460 | 0.969 | 2.907 | 0.74 |
2016-05-23 | 5.27 | 2.475 | 1.152 | 3.455 | 0.74 |
2016-05-24 | 5.18 | 2.483 | -1.708 | 1.708 | 0.74 |
2016-05-25 | 5.16 | 2.490 | -0.386 | 1.737 | 0.75 |
2016-05-26 | 5.14 | 2.502 | -0.388 | 2.713 | 0.75 |
2016-05-27 | 5.17 | 2.512 | 0.584 | 2.335 | 0.75 |
2016-05-30 | 5.11 | 2.521 | -1.161 | 2.128 | 0.76 |
2016-05-31 | 5.31 | 2.537 | 3.914 | 3.718 | 0.76 |
2016-06-01 | 5.29 | 2.547 | -0.377 | 2.260 | 0.76 |
2016-06-02 | 5.3 | 2.552 | 0.189 | 1.134 | 0.77 |
2016-06-03 | 5.3 | 2.557 | 0.000 | 1.132 | 0.77 |
2016-06-06 | 5.33 | 2.562 | 0.566 | 1.132 | 0.77 |
2016-06-07 | 5.28 | 2.569 | -0.938 | 1.501 | 0.77 |
2016-06-08 | 5.37 | 2.598 | 1.705 | 6.439 | 0.78 |
2016-06-13 | 5.09 | 2.616 | -5.214 | 4.283 | 0.78 |
2016-06-14 | 5.13 | 2.623 | 0.786 | 1.572 | 0.79 |
2016-06-15 | 5.2 | 2.636 | 1.365 | 3.119 | 0.79 |
2016-06-16 | 5.15 | 2.647 | -0.962 | 2.500 | 0.79 |
2016-06-17 | 5.19 | 2.653 | 0.777 | 1.359 | 0.80 |
2016-06-20 | 5.13 | 2.660 | -1.156 | 1.734 | 0.80 |
2016-06-21 | 5.1 | 2.671 | -0.585 | 2.534 | 0.80 |
2016-06-22 | 5.12 | 2.676 | 0.392 | 1.176 | 0.80 |
2016-06-23 | 5.09 | 2.681 | -0.586 | 1.172 | 0.80 |
2016-06-24 | 4.99 | 2.697 | -1.965 | 3.929 | 0.81 |
2016-06-27 | 5.05 | 2.706 | 1.202 | 2.004 | 0.81 |
2016-06-28 | 5.08 | 2.714 | 0.594 | 1.980 | 0.81 |
2016-06-29 | 5.14 | 2.727 | 1.181 | 2.953 | 0.82 |
2016-06-30 | 5.08 | 2.732 | -1.167 | 1.362 | 0.82 |
2016-07-01 | 5.11 | 2.738 | 0.591 | 1.378 | 0.82 |
2016-07-04 | 5.2 | 2.754 | 1.761 | 3.718 | 0.83 |
2016-07-05 | 5.29 | 2.773 | 1.731 | 4.231 | 0.83 |
2016-07-06 | 5.27 | 2.780 | -0.378 | 1.701 | 0.83 |
2016-07-07 | 5.29 | 2.794 | 0.380 | 3.036 | 0.84 |
2016-07-08 | 5.24 | 2.800 | -0.945 | 1.512 | 0.84 |
2016-07-11 | 5.21 | 2.808 | -0.573 | 1.718 | 0.84 |
2016-07-12 | 5.4 | 2.826 | 3.647 | 4.031 | 0.85 |
2016-07-13 | 5.41 | 2.839 | 0.185 | 2.963 | 0.85 |
2016-07-14 | 5.47 | 2.855 | 1.109 | 3.327 | 0.86 |
2016-07-15 | 5.43 | 2.869 | -0.731 | 3.108 | 0.86 |
2016-07-18 | 5.36 | 2.879 | -1.289 | 2.394 | 0.86 |
2016-07-19 | 5.39 | 2.888 | 0.560 | 1.866 | 0.87 |
2016-07-20 | 5.37 | 2.895 | -0.371 | 1.670 | 0.87 |
2016-07-21 | 5.35 | 2.902 | -0.372 | 1.490 | 0.87 |
2016-07-22 | 5.26 | 2.910 | -1.682 | 1.869 | 0.87 |
2016-07-25 | 5.25 | 2.915 | -0.190 | 1.141 | 0.87 |
2016-07-26 | 5.29 | 2.920 | 0.762 | 1.143 | 0.88 |
2016-07-27 | 5.1 | 2.943 | -3.592 | 5.293 | 0.88 |
2016-07-28 | 5.28 | 2.977 | 3.529 | 7.843 | 0.89 |
2016-07-29 | 5.16 | 2.988 | -2.273 | 2.462 | 0.90 |
2016-08-01 | 5.11 | 2.996 | -0.969 | 1.938 | 0.90 |
2016-08-02 | 5.16 | 3.001 | 0.978 | 1.174 | 0.90 |
2016-08-03 | 5.19 | 3.008 | 0.581 | 1.550 | 0.90 |
2016-08-04 | 5.15 | 3.013 | -0.771 | 1.349 | 0.90 |
2016-08-05 | 5.11 | 3.019 | -0.777 | 1.359 | 0.91 |
2016-08-08 | 5.21 | 3.029 | 1.957 | 2.153 | 0.91 |
2016-08-09 | 5.22 | 3.034 | 0.192 | 1.152 | 0.91 |
2016-08-10 | 5.19 | 3.039 | -0.575 | 1.149 | 0.91 |
2016-08-11 | 5.16 | 3.046 | -0.578 | 1.734 | 0.91 |
2016-08-12 | 5.22 | 3.053 | 1.163 | 1.550 | 0.92 |
2016-08-15 | 5.34 | 3.066 | 2.299 | 3.065 | 0.92 |
2016-08-16 | 5.33 | 3.073 | -0.187 | 1.498 | 0.92 |
2016-08-17 | 5.29 | 3.080 | -0.750 | 1.501 | 0.92 |
2016-08-18 | 5.3 | 3.086 | 0.189 | 1.323 | 0.93 |
2016-08-19 | 5.36 | 3.096 | 1.132 | 2.453 | 0.93 |
2016-08-22 | 5.25 | 3.105 | -2.052 | 2.052 | 0.93 |
2016-08-23 | 5.36 | 3.118 | 2.095 | 2.857 | 0.94 |
2016-08-24 | 5.3 | 3.125 | -1.119 | 1.493 | 0.94 |
2016-08-25 | 5.21 | 3.136 | -1.698 | 2.642 | 0.94 |
2016-08-26 | 5.17 | 3.142 | -0.768 | 1.344 | 0.94 |
2016-08-29 | 5.17 | 3.148 | 0.000 | 1.354 | 0.94 |
2016-08-30 | 5.13 | 3.152 | -0.774 | 0.967 | 0.95 |
2016-08-31 | 5.14 | 3.155 | 0.195 | 0.780 | 0.95 |
2016-09-01 | 5.15 | 3.167 | 0.195 | 2.724 | 0.95 |
2016-09-02 | 5.14 | 3.172 | -0.194 | 1.165 | 0.95 |
2016-09-05 | 5.2 | 3.181 | 1.167 | 2.140 | 0.95 |
2016-09-06 | 5.22 | 3.187 | 0.385 | 1.346 | 0.96 |
2016-09-07 | 5.22 | 3.192 | 0.000 | 1.149 | 0.96 |
2016-09-08 | 5.27 | 3.200 | 0.958 | 1.724 | 0.96 |
2016-09-09 | 5.38 | 3.220 | 2.087 | 4.554 | 0.97 |
2016-09-12 | 5.19 | 3.234 | -3.532 | 3.160 | 0.97 |
2016-09-13 | 5.19 | 3.241 | 0.000 | 1.541 | 0.97 |
2016-09-14 | 5.09 | 3.249 | -1.927 | 1.927 | 0.97 |
2016-09-19 | 5.12 | 3.253 | 0.589 | 0.982 | 0.98 |
2016-09-20 | 5.1 | 3.257 | -0.391 | 0.977 | 0.98 |
2016-09-21 | 5.13 | 3.264 | 0.588 | 1.569 | 0.98 |
2016-09-22 | 5.14 | 3.269 | 0.195 | 1.170 | 0.98 |
2016-09-23 | 5.17 | 3.279 | 0.584 | 2.335 | 0.98 |
2016-09-26 | 5.08 | 3.285 | -1.741 | 1.547 | 0.99 |
2016-09-27 | 5.09 | 3.290 | 0.197 | 1.181 | 0.99 |
2016-09-28 | 5.07 | 3.295 | -0.393 | 0.982 | 0.99 |
2016-09-29 | 5.07 | 3.298 | 0.000 | 0.789 | 0.99 |
2016-09-30 | 5.06 | 3.301 | -0.197 | 0.789 | 0.99 |
2016-10-10 | 5.13 | 3.308 | 1.383 | 1.581 | 0.99 |
2016-10-11 | 5.19 | 3.318 | 1.170 | 2.339 | 1.00 |
2016-10-12 | 5.16 | 3.325 | -0.578 | 1.541 | 1.00 |
2016-10-13 | 5.22 | 3.339 | 1.163 | 3.295 | 1.00 |
2016-10-14 | 5.19 | 3.346 | -0.575 | 1.533 | 1.00 |
2016-10-17 | 5.15 | 3.353 | -0.771 | 1.734 | 1.01 |
2016-10-18 | 5.28 | 3.372 | 2.524 | 4.272 | 1.01 |
2016-10-19 | 5.3 | 3.388 | 0.379 | 3.598 | 1.02 |
2016-10-20 | 5.25 | 3.395 | -0.943 | 1.698 | 1.02 |
2016-10-21 | 5.35 | 3.412 | 1.905 | 3.810 | 1.02 |
2016-10-24 | 5.47 | 3.432 | 2.243 | 4.299 | 1.03 |
2016-10-25 | 5.43 | 3.441 | -0.731 | 2.011 | 1.03 |
2016-10-26 | 5.34 | 3.449 | -1.657 | 1.842 | 1.03 |
2016-10-27 | 5.32 | 3.459 | -0.375 | 2.247 | 1.04 |
2016-10-28 | 5.29 | 3.466 | -0.564 | 1.504 | 1.04 |
2016-10-31 | 5.26 | 3.475 | -0.567 | 2.079 | 1.04 |
2016-11-01 | 5.28 | 3.481 | 0.380 | 1.331 | 1.04 |
2016-11-02 | 5.18 | 3.489 | -1.894 | 1.894 | 1.05 |
2016-11-03 | 5.23 | 3.499 | 0.965 | 2.317 | 1.05 |
2016-11-04 | 5.2 | 3.503 | -0.574 | 0.956 | 1.05 |
2016-11-07 | 5.21 | 3.507 | 0.192 | 0.962 | 1.05 |
2016-11-08 | 5.23 | 3.514 | 0.384 | 1.536 | 1.05 |
2016-11-09 | 5.2 | 3.525 | -0.574 | 2.486 | 1.06 |
2016-11-10 | 5.49 | 3.569 | 5.577 | 9.615 | 1.07 |
2016-11-11 | 5.67 | 3.594 | 3.279 | 5.464 | 1.08 |
2016-11-14 | 5.84 | 3.631 | 2.998 | 7.407 | 1.09 |
2016-11-15 | 5.79 | 3.662 | -0.856 | 6.507 | 1.10 |
2016-11-16 | 5.88 | 3.687 | 1.554 | 5.181 | 1.11 |
2016-11-17 | 6.07 | 3.705 | 3.231 | 3.571 | 1.11 |
2016-11-18 | 5.77 | 3.724 | -4.942 | 3.789 | 1.12 |
2016-11-21 | 5.79 | 3.735 | 0.347 | 2.426 | 1.12 |
2016-11-22 | 5.85 | 3.746 | 1.036 | 2.245 | 1.12 |
2016-11-23 | 5.67 | 3.762 | -3.077 | 3.419 | 1.13 |
2016-11-24 | 5.77 | 3.774 | 1.764 | 2.469 | 1.13 |
2016-11-25 | 5.79 | 3.790 | 0.347 | 3.293 | 1.14 |
2016-11-28 | 5.94 | 3.814 | 2.591 | 4.836 | 1.14 |
2016-11-29 | 6.11 | 3.845 | 2.862 | 6.061 | 1.15 |
2016-11-30 | 5.98 | 3.869 | -2.128 | 4.910 | 1.16 |
2016-12-01 | 6.24 | 3.908 | 4.348 | 7.358 | 1.17 |
2016-12-02 | 6.06 | 3.938 | -2.885 | 5.929 | 1.18 |
2016-12-05 | 5.94 | 3.969 | -1.980 | 6.271 | 1.19 |
2016-12-06 | 5.86 | 3.983 | -1.347 | 2.862 | 1.19 |
2016-12-07 | 5.9 | 3.998 | 0.683 | 3.072 | 1.20 |
2016-12-08 | 5.75 | 4.012 | -2.542 | 2.881 | 1.20 |
2016-12-09 | 5.79 | 4.023 | 0.696 | 2.435 | 1.21 |
2016-12-12 | 5.42 | 4.051 | -6.390 | 6.218 | 1.22 |
2016-12-13 | 5.45 | 4.065 | 0.554 | 2.952 | 1.22 |
2016-12-14 | 5.34 | 4.075 | -2.018 | 2.202 | 1.22 |
2016-12-15 | 5.35 | 4.084 | 0.187 | 2.060 | 1.23 |
2016-12-16 | 5.38 | 4.091 | 0.561 | 1.495 | 1.23 |
2016-12-19 | 5.33 | 4.096 | -0.929 | 1.301 | 1.23 |
2016-12-20 | 5.31 | 4.101 | -0.375 | 1.126 | 1.23 |
2016-12-21 | 5.46 | 4.114 | 2.825 | 2.825 | 1.23 |
2016-12-22 | 5.42 | 4.122 | -0.733 | 1.648 | 1.24 |
2016-12-23 | 5.31 | 4.130 | -2.030 | 1.845 | 1.24 |
2016-12-26 | 5.34 | 4.142 | 0.565 | 2.825 | 1.24 |
2016-12-27 | 5.32 | 4.146 | -0.375 | 0.936 | 1.24 |
2016-12-28 | 5.27 | 4.153 | -0.940 | 1.504 | 1.25 |
2016-12-29 | 5.24 | 4.160 | -0.569 | 1.518 | 1.25 |
2016-12-30 | 5.24 | 4.165 | 0.000 | 1.145 | 1.25 |
2017-01-03 | 5.28 | 4.170 | 0.763 | 1.145 | 1.25 |
2017-01-04 | 5.33 | 4.176 | 0.947 | 1.515 | 1.25 |
2017-01-05 | 5.34 | 4.181 | 0.188 | 0.938 | 1.25 |
2017-01-06 | 5.39 | 4.190 | 0.936 | 2.060 | 1.26 |
2017-01-09 | 5.44 | 4.197 | 0.928 | 1.670 | 1.26 |
2017-01-10 | 5.49 | 4.215 | 0.919 | 3.860 | 1.26 |
2017-01-11 | 5.48 | 4.230 | -0.182 | 3.279 | 1.27 |
2017-01-12 | 5.37 | 4.241 | -2.007 | 2.372 | 1.27 |
2017-01-13 | 5.33 | 4.249 | -0.745 | 1.862 | 1.27 |
2017-01-16 | 5.2 | 4.269 | -2.439 | 4.690 | 1.28 |
2017-01-17 | 5.28 | 4.280 | 1.538 | 2.500 | 1.28 |
2017-01-18 | 5.41 | 4.298 | 2.462 | 3.977 | 1.29 |
2017-01-19 | 5.42 | 4.307 | 0.185 | 1.848 | 1.29 |
2017-01-20 | 5.44 | 4.315 | 0.369 | 1.845 | 1.29 |
2017-01-23 | 5.47 | 4.322 | 0.551 | 1.471 | 1.30 |
2017-01-24 | 5.48 | 4.327 | 0.183 | 1.097 | 1.30 |
2017-01-25 | 5.47 | 4.332 | -0.182 | 1.277 | 1.30 |
2017-01-26 | 5.42 | 4.341 | -0.914 | 1.828 | 1.30 |
2017-02-03 | 5.39 | 4.351 | -0.554 | 2.214 | 1.31 |
2017-02-06 | 5.39 | 4.357 | 0.000 | 1.299 | 1.31 |
2017-02-07 | 5.66 | 4.382 | 5.009 | 5.380 | 1.31 |
2017-02-08 | 5.85 | 4.412 | 3.357 | 6.184 | 1.32 |
2017-02-09 | 5.85 | 4.430 | 0.000 | 3.590 | 1.33 |
2017-02-10 | 5.99 | 4.446 | 2.393 | 3.248 | 1.33 |
2017-02-13 | 6.27 | 4.468 | 4.674 | 4.341 | 1.34 |
2017-02-14 | 6.23 | 4.481 | -0.638 | 2.392 | 1.34 |
2017-02-15 | 6.06 | 4.502 | -2.729 | 4.173 | 1.35 |
2017-02-16 | 6.12 | 4.513 | 0.990 | 2.145 | 1.35 |
2017-02-17 | 6.05 | 4.527 | -1.144 | 2.778 | 1.36 |
2017-02-20 | 6.34 | 4.560 | 4.793 | 6.281 | 1.37 |
2017-02-21 | 6.3 | 4.571 | -0.631 | 2.050 | 1.37 |
2017-02-22 | 6.38 | 4.593 | 1.270 | 4.127 | 1.38 |
2017-02-23 | 6.23 | 4.614 | -2.351 | 4.075 | 1.38 |
2017-02-24 | 6.23 | 4.629 | 0.000 | 2.889 | 1.39 |
2017-02-27 | 6.1 | 4.642 | -2.087 | 2.568 | 1.39 |
2017-02-28 | 6.11 | 4.654 | 0.164 | 2.295 | 1.40 |
2017-03-01 | 6.22 | 4.671 | 1.800 | 3.273 | 1.40 |
2017-03-02 | 6.23 | 4.696 | 0.161 | 4.823 | 1.41 |
2017-03-03 | 6.19 | 4.706 | -0.642 | 2.087 | 1.41 |
2017-03-06 | 6.15 | 4.713 | -0.646 | 1.292 | 1.41 |
2017-03-07 | 5.99 | 4.730 | -2.602 | 3.415 | 1.42 |
2017-03-08 | 6.02 | 4.738 | 0.501 | 1.503 | 1.42 |
2017-03-09 | 5.88 | 4.754 | -2.326 | 3.322 | 1.43 |
2017-03-10 | 5.8 | 4.767 | -1.361 | 2.721 | 1.43 |
2017-03-13 | 5.85 | 4.781 | 0.862 | 2.931 | 1.43 |
2017-03-14 | 5.85 | 4.788 | 0.000 | 1.368 | 1.44 |
2017-03-15 | 5.9 | 4.803 | 0.855 | 3.077 | 1.44 |
2017-03-16 | 5.98 | 4.813 | 1.356 | 2.034 | 1.44 |
2017-03-17 | 5.78 | 4.840 | -3.344 | 5.518 | 1.45 |
2017-03-20 | 5.81 | 4.850 | 0.519 | 2.076 | 1.45 |
2017-03-21 | 5.81 | 4.858 | 0.000 | 1.721 | 1.46 |
2017-03-22 | 5.74 | 4.870 | -1.205 | 2.410 | 1.46 |
2017-03-23 | 5.84 | 4.882 | 1.742 | 2.439 | 1.46 |
2017-03-24 | 5.98 | 4.900 | 2.397 | 3.596 | 1.47 |
2017-03-27 | 5.89 | 4.918 | -1.505 | 3.846 | 1.48 |
2017-03-28 | 6.07 | 4.940 | 3.056 | 4.244 | 1.48 |
2017-03-29 | 6.16 | 4.965 | 1.483 | 4.942 | 1.49 |
2017-03-30 | 6.01 | 4.991 | -2.435 | 5.195 | 1.50 |
2017-03-31 | 5.91 | 5.006 | -1.664 | 2.995 | 1.50 |
2017-04-05 | 6.08 | 5.030 | 2.876 | 4.738 | 1.51 |
2017-04-06 | 6.13 | 5.051 | 0.822 | 4.112 | 1.52 |
2017-04-07 | 6.02 | 5.063 | -1.794 | 2.284 | 1.52 |
2017-04-10 | 6.27 | 5.084 | 4.153 | 4.153 | 1.53 |
2017-04-11 | 6.33 | 5.108 | 0.957 | 4.466 | 1.53 |
2017-04-12 | 6.15 | 5.126 | -2.844 | 3.633 | 1.54 |
2017-04-13 | 6.15 | 5.138 | 0.000 | 2.276 | 1.54 |
2017-04-14 | 6.02 | 5.149 | -2.114 | 2.276 | 1.54 |
2017-04-17 | 5.96 | 5.163 | -0.997 | 2.824 | 1.55 |
2017-04-18 | 5.88 | 5.175 | -1.342 | 2.349 | 1.55 |
2017-04-19 | 5.71 | 5.187 | -2.891 | 2.551 | 1.56 |
2017-04-20 | 5.6 | 5.214 | -1.926 | 5.779 | 1.56 |
2017-04-21 | 5.62 | 5.222 | 0.357 | 1.607 | 1.57 |
2017-04-24 | 5.43 | 5.239 | -3.381 | 3.915 | 1.57 |
2017-04-25 | 5.46 | 5.247 | 0.552 | 1.657 | 1.57 |
2017-04-26 | 5.44 | 5.254 | -0.366 | 1.648 | 1.58 |
2017-04-27 | 5.49 | 5.275 | 0.919 | 4.596 | 1.58 |
2017-04-28 | 5.5 | 5.284 | 0.182 | 1.821 | 1.59 |
2017-05-02 | 5.55 | 5.296 | 0.909 | 2.545 | 1.59 |
2017-05-03 | 5.58 | 5.305 | 0.541 | 1.982 | 1.59 |
2017-05-04 | 5.58 | 5.321 | 0.000 | 3.405 | 1.60 |
2017-05-05 | 5.44 | 5.340 | -2.509 | 4.301 | 1.60 |
2017-05-08 | 5.33 | 5.351 | -2.022 | 2.390 | 1.61 |
2017-05-09 | 5.37 | 5.361 | 0.750 | 2.251 | 1.61 |
2017-05-10 | 5.22 | 5.378 | -2.793 | 3.911 | 1.61 |
2017-05-11 | 5.21 | 5.395 | -0.192 | 4.023 | 1.62 |
2017-05-12 | 5.31 | 5.410 | 1.919 | 3.263 | 1.62 |
2017-05-15 | 5.32 | 5.421 | 0.188 | 2.637 | 1.63 |
2017-05-16 | 5.35 | 5.437 | 0.564 | 3.571 | 1.63 |
2017-07-26 | 5.89 | 5.437 | 10.093 | 0.000 | 1.63 |
2017-07-27 | 6.25 | 5.461 | 6.112 | 4.584 | 1.64 |
2017-07-28 | 6.88 | 5.532 | 10.080 | 12.320 | 1.66 |
2017-07-31 | 7.27 | 5.588 | 5.669 | 9.302 | 1.68 |
2017-08-01 | 7.19 | 5.627 | -1.100 | 6.465 | 1.69 |
2017-08-02 | 7.28 | 5.651 | 1.252 | 3.894 | 1.70 |
2017-08-03 | 7.17 | 5.679 | -1.511 | 4.808 | 1.70 |
2017-08-04 | 7.16 | 5.703 | -0.139 | 3.905 | 1.71 |
2017-08-07 | 7.76 | 5.776 | 8.380 | 11.313 | 1.73 |
2017-08-08 | 8.23 | 5.861 | 6.057 | 12.371 | 1.76 |
2017-08-09 | 7.95 | 5.893 | -3.402 | 4.860 | 1.77 |
2017-08-10 | 7.98 | 5.940 | 0.377 | 7.044 | 1.78 |
2017-08-11 | 7.32 | 5.986 | -8.271 | 7.644 | 1.80 |
2017-08-14 | 7.45 | 6.013 | 1.776 | 4.235 | 1.80 |
2017-08-15 | 7.31 | 6.037 | -1.879 | 4.027 | 1.81 |
2017-08-16 | 7.44 | 6.057 | 1.778 | 3.283 | 1.82 |
2017-08-17 | 7.9 | 6.093 | 6.183 | 5.376 | 1.83 |
2017-08-18 | 7.94 | 6.120 | 0.506 | 4.177 | 1.84 |
2017-08-21 | 8.09 | 6.150 | 1.889 | 4.408 | 1.85 |
2017-08-22 | 7.91 | 6.171 | -2.225 | 3.214 | 1.85 |
2017-08-23 | 7.56 | 6.195 | -4.425 | 3.793 | 1.86 |
2017-08-24 | 7.4 | 6.223 | -2.116 | 4.497 | 1.87 |
2017-08-25 | 7.56 | 6.247 | 2.162 | 3.784 | 1.87 |
2017-08-28 | 7.66 | 6.273 | 1.323 | 4.101 | 1.88 |
2017-08-29 | 7.59 | 6.298 | -0.914 | 3.916 | 1.89 |
2017-08-30 | 7.85 | 6.331 | 3.426 | 5.138 | 1.90 |
2017-08-31 | 7.79 | 6.355 | -0.764 | 3.567 | 1.91 |
2017-09-01 | 8.02 | 6.382 | 2.953 | 4.108 | 1.91 |
2017-09-04 | 7.69 | 6.416 | -4.115 | 5.237 | 1.92 |
2017-09-05 | 7.61 | 6.428 | -1.040 | 1.951 | 1.93 |
2017-09-06 | 7.76 | 6.443 | 1.971 | 2.365 | 1.93 |
2017-09-07 | 7.66 | 6.459 | -1.289 | 2.448 | 1.94 |
2017-09-08 | 7.8 | 6.486 | 1.828 | 4.178 | 1.95 |
2017-09-11 | 7.94 | 6.508 | 1.795 | 3.333 | 1.95 |
2017-09-12 | 8.06 | 6.537 | 1.511 | 4.282 | 1.96 |
2017-09-13 | 7.99 | 6.548 | -0.868 | 1.613 | 1.96 |
2017-09-14 | 7.82 | 6.570 | -2.128 | 3.504 | 1.97 |
2017-09-15 | 7.59 | 6.600 | -2.941 | 4.731 | 1.98 |
2017-09-18 | 7.63 | 6.612 | 0.527 | 1.845 | 1.98 |
2017-09-19 | 7.37 | 6.640 | -3.408 | 4.587 | 1.99 |
2017-09-20 | 7.47 | 6.655 | 1.357 | 2.307 | 2.00 |
2017-09-21 | 7.3 | 6.680 | -2.276 | 4.150 | 2.00 |
2017-09-22 | 7.24 | 6.694 | -0.822 | 2.329 | 2.01 |
2017-09-25 | 7.07 | 6.708 | -2.348 | 2.486 | 2.01 |
2017-09-26 | 7.09 | 6.719 | 0.283 | 1.839 | 2.02 |
2017-09-27 | 7.09 | 6.725 | 0.000 | 0.987 | 2.02 |
2017-09-28 | 6.89 | 6.742 | -2.821 | 2.962 | 2.02 |
2017-09-29 | 6.89 | 6.750 | 0.000 | 1.306 | 2.02 |
2017-10-09 | 6.94 | 6.764 | 0.726 | 2.467 | 2.03 |
2017-10-10 | 7.15 | 6.791 | 3.026 | 4.467 | 2.04 |
2017-10-11 | 6.94 | 6.810 | -2.937 | 3.357 | 2.04 |
2017-10-12 | 6.98 | 6.826 | 0.576 | 2.738 | 2.05 |
2017-10-13 | 6.94 | 6.833 | -0.573 | 1.289 | 2.05 |
2017-10-16 | 7.03 | 6.859 | 1.297 | 4.323 | 2.06 |
2017-10-17 | 6.97 | 6.869 | -0.853 | 1.707 | 2.06 |
2017-10-18 | 7.01 | 6.880 | 0.574 | 2.009 | 2.06 |
2017-10-19 | 6.91 | 6.900 | -1.427 | 3.424 | 2.07 |
2017-10-20 | 7.08 | 6.914 | 2.460 | 2.315 | 2.07 |
2017-10-23 | 7.13 | 6.922 | 0.706 | 1.412 | 2.08 |
2017-10-24 | 7.07 | 6.935 | -0.842 | 2.104 | 2.08 |
2017-10-25 | 7.02 | 6.941 | -0.707 | 1.132 | 2.08 |
2017-10-26 | 7.19 | 6.968 | 2.422 | 4.416 | 2.09 |
2017-10-31 | 6.93 | 7.011 | -3.616 | 7.510 | 2.10 |
2017-11-01 | 6.81 | 7.027 | -1.732 | 2.886 | 2.11 |
2017-11-02 | 6.73 | 7.045 | -1.175 | 3.084 | 2.11 |
2017-11-03 | 6.66 | 7.064 | -1.040 | 3.418 | 2.12 |
2017-11-06 | 6.59 | 7.078 | -1.051 | 2.553 | 2.12 |
2017-11-07 | 6.73 | 7.090 | 2.124 | 2.276 | 2.13 |
2017-11-08 | 6.77 | 7.105 | 0.594 | 2.526 | 2.13 |
2017-11-09 | 6.91 | 7.128 | 2.068 | 4.136 | 2.14 |
2017-11-10 | 6.83 | 7.140 | -1.158 | 2.026 | 2.14 |
2017-11-13 | 6.79 | 7.152 | -0.586 | 2.196 | 2.15 |
2017-11-14 | 6.84 | 7.173 | 0.736 | 3.682 | 2.15 |
2017-11-15 | 6.65 | 7.186 | -2.778 | 2.193 | 2.16 |
2017-11-16 | 6.47 | 7.203 | -2.707 | 3.308 | 2.16 |
2017-11-17 | 6.13 | 7.232 | -5.255 | 5.564 | 2.17 |
2017-11-20 | 6.09 | 7.246 | -0.653 | 2.773 | 2.17 |
2017-11-21 | 6.23 | 7.261 | 2.299 | 2.956 | 2.18 |
2017-11-22 | 6.42 | 7.285 | 3.050 | 4.494 | 2.19 |
2017-11-23 | 6.17 | 7.308 | -3.894 | 4.361 | 2.19 |
2017-11-24 | 6.26 | 7.323 | 1.459 | 2.917 | 2.20 |
2017-11-27 | 6.11 | 7.344 | -2.396 | 4.153 | 2.20 |
2017-11-28 | 6.27 | 7.362 | 2.619 | 3.437 | 2.21 |
2017-11-29 | 6.38 | 7.376 | 1.754 | 2.711 | 2.21 |
2017-11-30 | 6.29 | 7.390 | -1.411 | 2.665 | 2.22 |
2017-12-01 | 6.37 | 7.398 | 1.272 | 1.431 | 2.22 |
2017-12-04 | 6.76 | 7.450 | 6.122 | 9.262 | 2.24 |
2017-12-05 | 6.66 | 7.467 | -1.479 | 3.107 | 2.24 |
2017-12-06 | 6.7 | 7.487 | 0.601 | 3.453 | 2.25 |
2017-12-07 | 6.62 | 7.500 | -1.194 | 2.388 | 2.25 |
2017-12-08 | 6.65 | 7.513 | 0.453 | 2.417 | 2.25 |
2017-12-11 | 6.87 | 7.536 | 3.308 | 3.910 | 2.26 |
2017-12-12 | 6.82 | 7.556 | -0.728 | 3.639 | 2.27 |
2017-12-13 | 6.89 | 7.568 | 1.026 | 2.053 | 2.27 |
2017-12-14 | 6.75 | 7.588 | -2.032 | 3.483 | 2.28 |
2017-12-15 | 6.57 | 7.603 | -2.667 | 2.815 | 2.28 |
2017-12-18 | 6.48 | 7.623 | -1.370 | 3.653 | 2.29 |
2017-12-19 | 6.55 | 7.634 | 1.080 | 2.006 | 2.29 |
2017-12-20 | 6.67 | 7.673 | 1.832 | 7.023 | 2.30 |
2017-12-21 | 6.73 | 7.693 | 0.900 | 3.598 | 2.31 |
2017-12-22 | 6.67 | 7.705 | -0.892 | 2.080 | 2.31 |
2017-12-25 | 6.47 | 7.723 | -2.999 | 3.448 | 2.32 |
2017-12-26 | 6.59 | 7.746 | 1.855 | 4.173 | 2.32 |
2017-12-27 | 6.55 | 7.759 | -0.607 | 2.276 | 2.33 |
2017-12-28 | 6.68 | 7.779 | 1.985 | 3.664 | 2.33 |
2017-12-29 | 6.77 | 7.794 | 1.347 | 2.695 | 2.34 |
2018-01-02 | 6.9 | 7.808 | 1.920 | 2.363 | 2.34 |
2018-01-03 | 7.03 | 7.830 | 1.884 | 3.768 | 2.35 |
2018-01-04 | 7.11 | 7.852 | 1.138 | 3.698 | 2.36 |
2018-01-05 | 7.22 | 7.875 | 1.547 | 3.797 | 2.36 |
2018-01-08 | 7.25 | 7.895 | 0.416 | 3.324 | 2.37 |
2018-01-09 | 7.1 | 7.913 | -2.069 | 3.034 | 2.37 |
2018-01-10 | 7.12 | 7.926 | 0.282 | 2.254 | 2.38 |
2018-01-11 | 7.04 | 7.937 | -1.124 | 1.826 | 2.38 |
2018-01-12 | 6.97 | 7.951 | -0.994 | 2.415 | 2.39 |
2018-01-15 | 6.63 | 7.979 | -4.878 | 5.165 | 2.39 |
2018-01-16 | 6.68 | 7.992 | 0.754 | 2.262 | 2.40 |
2018-01-17 | 6.69 | 8.009 | 0.150 | 2.994 | 2.40 |
2018-01-18 | 6.75 | 8.026 | 0.897 | 3.139 | 2.41 |
2018-01-19 | 6.91 | 8.048 | 2.370 | 3.852 | 2.41 |
2018-01-22 | 6.88 | 8.060 | -0.434 | 2.026 | 2.42 |
2018-01-23 | 6.91 | 8.073 | 0.436 | 2.180 | 2.42 |
2018-01-24 | 7.16 | 8.098 | 3.618 | 4.197 | 2.43 |
2018-01-25 | 7.11 | 8.117 | -0.698 | 3.212 | 2.43 |
2018-01-26 | 7.23 | 8.140 | 1.688 | 3.938 | 2.44 |
2018-01-29 | 7.24 | 8.165 | 0.138 | 4.149 | 2.45 |
2018-01-30 | 7.17 | 8.185 | -0.967 | 3.315 | 2.46 |
2018-01-31 | 7.24 | 8.206 | 0.976 | 3.487 | 2.46 |
2018-02-01 | 6.73 | 8.251 | -7.044 | 8.011 | 2.48 |
2018-02-02 | 6.86 | 8.280 | 1.932 | 5.052 | 2.48 |
2018-02-05 | 6.91 | 8.304 | 0.729 | 4.227 | 2.49 |
2018-02-06 | 6.5 | 8.341 | -5.933 | 6.802 | 2.50 |
2018-02-07 | 6.43 | 8.363 | -1.077 | 4.154 | 2.51 |
2018-02-08 | 6.36 | 8.391 | -1.089 | 5.288 | 2.52 |
2018-02-09 | 6 | 8.416 | -5.660 | 4.874 | 2.52 |
2018-02-12 | 6.01 | 8.427 | 0.167 | 2.167 | 2.53 |
2018-02-13 | 5.99 | 8.439 | -0.333 | 2.496 | 2.53 |
2018-02-14 | 5.96 | 8.454 | -0.501 | 3.005 | 2.54 |
2018-02-22 | 6.08 | 8.466 | 2.013 | 2.349 | 2.54 |
2018-02-23 | 6.13 | 8.477 | 0.822 | 2.138 | 2.54 |
2018-02-26 | 6.21 | 8.487 | 1.305 | 1.958 | 2.55 |
2018-02-27 | 6.09 | 8.503 | -1.932 | 3.060 | 2.55 |
2018-02-28 | 6.03 | 8.510 | -0.985 | 1.478 | 2.55 |
2018-03-01 | 6.05 | 8.524 | 0.332 | 2.819 | 2.56 |
2018-03-02 | 5.97 | 8.532 | -1.322 | 1.653 | 2.56 |
2018-03-05 | 5.97 | 8.541 | 0.000 | 1.675 | 2.56 |
2018-03-06 | 6.11 | 8.552 | 2.345 | 2.178 | 2.57 |
2018-03-07 | 6.09 | 8.561 | -0.327 | 1.800 | 2.57 |
2018-03-08 | 6.29 | 8.587 | 3.284 | 4.926 | 2.58 |
2018-03-09 | 6.46 | 8.612 | 2.703 | 4.610 | 2.58 |
2018-03-12 | 6.47 | 8.626 | 0.155 | 2.632 | 2.59 |
2018-03-13 | 6.36 | 8.634 | -1.700 | 1.546 | 2.59 |
2018-03-14 | 6.28 | 8.646 | -1.258 | 2.201 | 2.59 |
2018-03-15 | 6.3 | 8.657 | 0.318 | 2.229 | 2.60 |
2018-03-16 | 6.4 | 8.675 | 1.587 | 3.333 | 2.60 |
2018-03-19 | 6.33 | 8.689 | -1.094 | 2.656 | 2.61 |
2018-03-20 | 6.27 | 8.701 | -0.948 | 2.370 | 2.61 |
2018-03-21 | 6.27 | 8.713 | 0.000 | 2.233 | 2.61 |
2018-03-22 | 6.2 | 8.725 | -1.116 | 2.233 | 2.62 |
2018-03-23 | 6.16 | 8.764 | -0.645 | 7.581 | 2.63 |
2018-03-26 | 5.92 | 8.776 | -3.896 | 2.597 | 2.63 |
2018-03-27 | 5.95 | 8.788 | 0.507 | 2.365 | 2.64 |
2018-03-28 | 5.89 | 8.799 | -1.008 | 2.185 | 2.64 |
2018-03-29 | 5.92 | 8.811 | 0.509 | 2.547 | 2.64 |
2018-03-30 | 5.89 | 8.816 | -0.507 | 1.014 | 2.64 |
2018-04-02 | 5.86 | 8.826 | -0.509 | 2.037 | 2.65 |
2018-04-03 | 5.69 | 8.837 | -2.901 | 2.218 | 2.65 |
2018-04-04 | 5.6 | 8.849 | -1.582 | 2.636 | 2.65 |
2018-04-09 | 5.55 | 8.857 | -0.893 | 1.786 | 2.66 |
2018-04-10 | 5.73 | 8.874 | 3.243 | 3.423 | 2.66 |
2018-04-11 | 5.78 | 8.885 | 0.873 | 2.269 | 2.67 |
2018-04-12 | 5.63 | 8.896 | -2.595 | 2.422 | 2.67 |
2018-04-13 | 5.62 | 8.904 | -0.178 | 1.776 | 2.67 |
2018-04-16 | 5.61 | 8.915 | -0.178 | 2.313 | 2.67 |
2018-04-17 | 5.46 | 8.931 | -2.674 | 3.565 | 2.68 |
2018-04-18 | 5.38 | 8.949 | -1.465 | 3.846 | 2.68 |
2018-04-19 | 5.49 | 8.957 | 2.045 | 1.859 | 2.69 |
2018-04-20 | 5.5 | 8.974 | 0.182 | 3.643 | 2.69 |
2018-04-23 | 5.53 | 8.987 | 0.545 | 2.909 | 2.70 |
2018-04-24 | 5.63 | 9.001 | 1.808 | 2.893 | 2.70 |
2018-04-25 | 5.61 | 9.007 | -0.355 | 1.421 | 2.70 |
2018-04-26 | 5.61 | 9.017 | 0.000 | 2.139 | 2.71 |
2018-04-27 | 5.64 | 9.034 | 0.535 | 3.565 | 2.71 |
2018-05-02 | 5.48 | 9.051 | -2.837 | 3.723 | 2.72 |
2018-05-03 | 5.61 | 9.065 | 2.372 | 2.920 | 2.72 |
2018-05-04 | 5.68 | 9.077 | 1.248 | 2.496 | 2.72 |
2018-05-07 | 5.74 | 9.086 | 1.056 | 1.937 | 2.73 |
2018-05-08 | 5.75 | 9.093 | 0.174 | 1.394 | 2.73 |
2018-05-09 | 5.72 | 9.106 | -0.522 | 2.783 | 2.73 |
2018-05-10 | 5.73 | 9.112 | 0.175 | 1.224 | 2.73 |
2018-05-11 | 5.61 | 9.123 | -2.094 | 2.443 | 2.74 |
2018-05-14 | 5.7 | 9.130 | 1.604 | 1.426 | 2.74 |
2018-05-15 | 5.78 | 9.139 | 1.404 | 1.930 | 2.74 |
2018-05-16 | 5.79 | 9.152 | 0.173 | 2.595 | 2.75 |
2018-05-17 | 5.73 | 9.164 | -1.036 | 2.591 | 2.75 |
2018-05-18 | 5.95 | 9.193 | 3.839 | 5.934 | 2.76 |
2018-05-21 | 6.39 | 9.223 | 7.395 | 5.546 | 2.77 |
2018-05-22 | 6.39 | 9.247 | 0.000 | 4.538 | 2.77 |
2018-05-23 | 6.22 | 9.267 | -2.660 | 3.756 | 2.78 |
2018-05-24 | 6.14 | 9.281 | -1.286 | 2.733 | 2.78 |
2018-05-25 | 6.17 | 9.293 | 0.489 | 2.443 | 2.79 |
2018-05-28 | 6.27 | 9.314 | 1.621 | 3.890 | 2.79 |
2018-05-29 | 6.3 | 9.322 | 0.478 | 1.595 | 2.80 |
2018-05-30 | 5.98 | 9.339 | -5.079 | 3.492 | 2.80 |
2018-05-31 | 6.12 | 9.351 | 2.341 | 2.341 | 2.81 |
2018-06-01 | 6.06 | 9.361 | -0.980 | 1.961 | 2.81 |
2018-06-04 | 5.92 | 9.384 | -2.310 | 4.620 | 2.82 |
2018-06-05 | 6.1 | 9.399 | 3.041 | 3.041 | 2.82 |
2018-06-06 | 6.03 | 9.411 | -1.148 | 2.295 | 2.82 |
2018-06-07 | 5.94 | 9.425 | -1.493 | 2.819 | 2.83 |
2018-06-08 | 5.73 | 9.446 | -3.535 | 4.377 | 2.83 |
2018-06-11 | 5.72 | 9.458 | -0.175 | 2.618 | 2.84 |
2018-06-12 | 5.62 | 9.477 | -1.748 | 4.021 | 2.84 |
2018-06-13 | 5.61 | 9.487 | -0.178 | 2.135 | 2.85 |
2018-06-14 | 5.5 | 9.494 | -1.961 | 1.604 | 2.85 |
2018-06-15 | 5.52 | 9.505 | 0.364 | 2.364 | 2.85 |
2018-06-19 | 5.54 | 9.530 | 0.362 | 5.435 | 2.86 |
2018-06-20 | 5.52 | 9.544 | -0.361 | 2.888 | 2.86 |
2018-06-21 | 5.43 | 9.559 | -1.630 | 3.442 | 2.87 |
2018-06-22 | 5.44 | 9.573 | 0.184 | 2.947 | 2.87 |
2018-06-25 | 5.35 | 9.587 | -1.654 | 3.309 | 2.88 |
2018-06-26 | 4.96 | 9.619 | -7.290 | 7.664 | 2.89 |
2018-06-27 | 4.93 | 9.642 | -0.605 | 5.645 | 2.89 |
2018-06-28 | 4.82 | 9.651 | -2.231 | 2.231 | 2.90 |
2018-06-29 | 4.92 | 9.661 | 2.075 | 2.490 | 2.90 |
2018-07-02 | 4.82 | 9.681 | -2.033 | 4.878 | 2.90 |
2018-07-03 | 4.73 | 9.698 | -1.867 | 4.357 | 2.91 |
2018-07-04 | 4.68 | 9.706 | -1.057 | 1.903 | 2.91 |
2018-07-05 | 4.75 | 9.713 | 1.496 | 1.923 | 2.91 |
2018-07-06 | 4.67 | 9.730 | -1.684 | 4.421 | 2.92 |
2018-07-09 | 4.73 | 9.738 | 1.285 | 1.927 | 2.92 |
2018-07-10 | 4.74 | 9.744 | 0.211 | 1.480 | 2.92 |
2018-07-11 | 4.4 | 9.762 | -7.173 | 5.063 | 2.93 |
2018-07-12 | 4.49 | 9.773 | 2.045 | 2.955 | 2.93 |
2018-07-13 | 4.5 | 9.779 | 0.223 | 1.559 | 2.93 |
2018-07-16 | 4.57 | 9.788 | 1.556 | 2.222 | 2.94 |
2018-07-17 | 4.54 | 9.794 | -0.656 | 1.751 | 2.94 |
2018-07-18 | 4.56 | 9.799 | 0.441 | 1.322 | 2.94 |
2018-07-19 | 4.44 | 9.812 | -2.632 | 3.509 | 2.94 |
2018-07-20 | 4.36 | 9.830 | -1.802 | 4.730 | 2.95 |
2018-07-23 | 4.51 | 9.853 | 3.440 | 6.193 | 2.96 |
2018-07-24 | 4.72 | 9.880 | 4.656 | 6.874 | 2.96 |
2018-07-25 | 4.65 | 9.885 | -1.483 | 1.271 | 2.97 |
2018-07-26 | 4.66 | 9.900 | 0.215 | 3.871 | 2.97 |
2018-07-27 | 4.59 | 9.906 | -1.502 | 1.717 | 2.97 |
2018-07-30 | 4.49 | 9.918 | -2.179 | 3.050 | 2.98 |
2018-07-31 | 4.51 | 9.927 | 0.445 | 2.450 | 2.98 |
2018-08-01 | 4.54 | 9.943 | 0.665 | 4.213 | 2.98 |
2018-08-02 | 4.31 | 9.967 | -5.066 | 6.828 | 2.99 |
2018-08-03 | 4.3 | 9.974 | -0.232 | 1.856 | 2.99 |
2018-08-06 | 4.17 | 9.993 | -3.917 | 5.530 | 3.00 |
2018-08-07 | 4.35 | 10.011 | 4.317 | 4.796 | 3.00 |
2018-08-08 | 4.35 | 10.019 | 0.000 | 2.299 | 3.01 |
2018-08-09 | 4.45 | 10.031 | 2.299 | 3.218 | 3.01 |
2018-08-10 | 4.44 | 10.037 | -0.225 | 1.573 | 3.01 |
2018-08-13 | 4.38 | 10.046 | -1.351 | 2.477 | 3.01 |
2018-08-14 | 4.41 | 10.053 | 0.685 | 2.055 | 3.02 |
2018-08-15 | 4.24 | 10.069 | -3.855 | 4.308 | 3.02 |
2018-08-16 | 4.23 | 10.082 | -0.236 | 3.774 | 3.02 |
2018-08-17 | 4.14 | 10.095 | -2.128 | 3.783 | 3.03 |
2018-08-20 | 4.18 | 10.104 | 0.966 | 2.657 | 3.03 |
2018-08-21 | 4.2 | 10.110 | 0.478 | 1.675 | 3.03 |
2018-08-22 | 4.16 | 10.114 | -0.952 | 1.190 | 3.03 |
2018-08-23 | 4.16 | 10.122 | 0.000 | 2.163 | 3.04 |
2018-08-24 | 4.18 | 10.130 | 0.481 | 2.404 | 3.04 |
2018-08-27 | 4.23 | 10.137 | 1.196 | 1.914 | 3.04 |
2018-08-28 | 4.25 | 10.141 | 0.473 | 1.182 | 3.04 |
2018-08-29 | 4.23 | 10.144 | -0.471 | 0.941 | 3.04 |
2018-08-30 | 4.15 | 10.154 | -1.891 | 2.837 | 3.05 |
2018-08-31 | 4.09 | 10.162 | -1.446 | 2.169 | 3.05 |
2018-09-03 | 4.03 | 10.172 | -1.467 | 3.178 | 3.05 |
2018-09-04 | 4.07 | 10.179 | 0.993 | 1.985 | 3.05 |
2018-09-05 | 3.98 | 10.186 | -2.211 | 2.211 | 3.06 |
2018-09-06 | 3.94 | 10.194 | -1.005 | 2.261 | 3.06 |
2018-09-07 | 3.9 | 10.203 | -1.015 | 2.792 | 3.06 |
2018-09-10 | 3.78 | 10.213 | -3.077 | 3.333 | 3.06 |
2018-09-11 | 3.81 | 10.220 | 0.794 | 2.116 | 3.07 |
2018-09-12 | 3.8 | 10.223 | -0.262 | 1.050 | 3.07 |
2018-09-13 | 3.92 | 10.230 | 3.158 | 2.105 | 3.07 |
2018-09-14 | 3.94 | 10.239 | 0.510 | 2.806 | 3.07 |
2018-09-17 | 3.86 | 10.246 | -2.030 | 2.030 | 3.07 |
2018-09-18 | 3.94 | 10.257 | 2.073 | 3.368 | 3.08 |
2018-09-19 | 3.99 | 10.265 | 1.269 | 2.284 | 3.08 |
2018-09-20 | 3.98 | 10.270 | -0.251 | 1.504 | 3.08 |
2018-09-21 | 4.1 | 10.281 | 3.015 | 3.266 | 3.08 |
2018-09-25 | 4.03 | 10.284 | -1.707 | 0.976 | 3.09 |
2018-09-26 | 4.01 | 10.292 | -0.496 | 2.481 | 3.09 |
2018-09-27 | 4 | 10.298 | -0.249 | 1.746 | 3.09 |
2018-09-28 | 4.08 | 10.310 | 2.000 | 3.500 | 3.09 |
2018-10-08 | 3.97 | 10.325 | -2.696 | 4.657 | 3.10 |
2018-10-09 | 4.01 | 10.339 | 1.008 | 4.030 | 3.10 |
2018-10-10 | 3.97 | 10.345 | -0.998 | 1.746 | 3.10 |
2018-10-11 | 3.65 | 10.368 | -8.060 | 7.557 | 3.11 |
2018-10-12 | 3.65 | 10.381 | 0.000 | 4.384 | 3.11 |
2018-10-15 | 3.61 | 10.389 | -1.096 | 2.740 | 3.12 |
2018-10-16 | 3.5 | 10.404 | -3.047 | 4.986 | 3.12 |
2018-10-17 | 3.57 | 10.411 | 2.000 | 2.286 | 3.12 |
2018-10-18 | 3.41 | 10.423 | -4.482 | 4.482 | 3.13 |
2018-10-19 | 3.51 | 10.442 | 2.933 | 6.452 | 3.13 |
2018-10-22 | 3.69 | 10.459 | 5.128 | 5.413 | 3.14 |
2018-10-23 | 3.64 | 10.468 | -1.355 | 2.981 | 3.14 |
2018-10-24 | 3.66 | 10.477 | 0.549 | 3.022 | 3.14 |
2018-10-25 | 3.69 | 10.491 | 0.820 | 4.645 | 3.15 |
2018-10-26 | 3.75 | 10.499 | 1.626 | 2.439 | 3.15 |
2018-10-29 | 3.67 | 10.513 | -2.133 | 4.533 | 3.15 |
2018-10-30 | 3.76 | 10.525 | 2.452 | 3.815 | 3.16 |
2018-10-31 | 3.79 | 10.532 | 0.798 | 2.394 | 3.16 |
2018-11-01 | 3.79 | 10.540 | 0.000 | 2.375 | 3.16 |
2018-11-02 | 4.1 | 10.562 | 8.179 | 6.332 | 3.17 |
2018-11-05 | 4.05 | 10.569 | -1.220 | 2.195 | 3.17 |
2018-11-06 | 4.02 | 10.576 | -0.741 | 1.975 | 3.17 |
2018-11-07 | 4 | 10.583 | -0.498 | 2.239 | 3.17 |
2018-11-08 | 3.94 | 10.591 | -1.500 | 2.500 | 3.18 |
2018-11-09 | 3.9 | 10.597 | -1.015 | 1.777 | 3.18 |
2018-11-12 | 3.97 | 10.605 | 1.795 | 2.564 | 3.18 |
2018-11-13 | 4.01 | 10.617 | 1.008 | 3.526 | 3.19 |
2018-11-14 | 4.09 | 10.628 | 1.995 | 3.242 | 3.19 |
2018-11-15 | 4.1 | 10.637 | 0.244 | 2.445 | 3.19 |
2018-11-16 | 4.08 | 10.642 | -0.488 | 1.707 | 3.19 |
2018-11-19 | 4.07 | 10.651 | -0.245 | 2.451 | 3.20 |
2018-11-20 | 4.02 | 10.657 | -1.229 | 1.720 | 3.20 |
2018-11-21 | 4.03 | 10.667 | 0.249 | 3.234 | 3.20 |
2018-11-22 | 4 | 10.673 | -0.744 | 1.737 | 3.20 |
2018-11-23 | 3.87 | 10.685 | -3.250 | 3.750 | 3.21 |
2018-11-26 | 3.87 | 10.694 | 0.000 | 2.584 | 3.21 |
2018-11-27 | 3.89 | 10.699 | 0.517 | 1.550 | 3.21 |
2018-11-28 | 4.08 | 10.721 | 4.884 | 6.427 | 3.22 |
2018-11-29 | 4 | 10.730 | -1.961 | 2.941 | 3.22 |
2018-11-30 | 4.1 | 10.740 | 2.500 | 2.750 | 3.22 |
2018-12-03 | 4.24 | 10.764 | 3.415 | 6.829 | 3.23 |
2018-12-04 | 4.26 | 10.770 | 0.472 | 1.651 | 3.23 |
2018-12-05 | 4.21 | 10.777 | -1.174 | 2.113 | 3.23 |
2018-12-06 | 4.05 | 10.792 | -3.800 | 4.276 | 3.24 |
2018-12-07 | 4.09 | 10.796 | 0.988 | 1.235 | 3.24 |
2018-12-10 | 4.01 | 10.805 | -1.956 | 2.689 | 3.24 |
2018-12-11 | 4 | 10.811 | -0.249 | 1.995 | 3.24 |
2018-12-12 | 3.98 | 10.817 | -0.500 | 1.750 | 3.25 |
2018-12-13 | 4.04 | 10.827 | 1.508 | 3.015 | 3.25 |
2018-12-14 | 3.97 | 10.835 | -1.733 | 2.228 | 3.25 |
2018-12-17 | 4.01 | 10.844 | 1.008 | 2.771 | 3.25 |
2018-12-18 | 4.01 | 10.852 | 0.000 | 2.494 | 3.26 |
2018-12-19 | 4.02 | 10.857 | 0.249 | 1.496 | 3.26 |
2018-12-20 | 4.02 | 10.864 | 0.000 | 1.990 | 3.26 |
2018-12-21 | 4.03 | 10.870 | 0.249 | 1.741 | 3.26 |
2018-12-24 | 4.02 | 10.874 | -0.248 | 1.241 | 3.26 |
2018-12-25 | 3.96 | 10.882 | -1.493 | 2.488 | 3.26 |
2018-12-26 | 3.98 | 10.886 | 0.505 | 1.263 | 3.27 |
2018-12-27 | 4.01 | 10.893 | 0.754 | 2.010 | 3.27 |
2018-12-28 | 4.04 | 10.897 | 0.748 | 1.247 | 3.27 |
2019-01-02 | 4.08 | 10.903 | 0.990 | 1.733 | 3.27 |
2019-01-03 | 4.2 | 10.917 | 2.941 | 3.922 | 3.28 |
2019-01-04 | 4.29 | 10.929 | 2.143 | 3.333 | 3.28 |
2019-01-07 | 4.36 | 10.937 | 1.632 | 2.331 | 3.28 |
2019-01-08 | 4.47 | 10.960 | 2.523 | 5.963 | 3.29 |
2019-01-09 | 4.59 | 10.979 | 2.685 | 5.145 | 3.29 |
2019-01-10 | 4.56 | 10.995 | -0.654 | 4.139 | 3.30 |
2019-01-11 | 4.59 | 11.004 | 0.658 | 2.412 | 3.30 |
2019-01-14 | 4.55 | 11.016 | -0.871 | 3.050 | 3.30 |
2019-01-15 | 4.56 | 11.027 | 0.220 | 3.077 | 3.31 |
2019-01-16 | 4.56 | 11.034 | 0.000 | 1.754 | 3.31 |
2019-01-17 | 4.45 | 11.045 | -2.412 | 3.070 | 3.31 |
2019-01-18 | 4.53 | 11.053 | 1.798 | 2.022 | 3.32 |
2019-01-21 | 4.57 | 11.066 | 0.883 | 3.311 | 3.32 |
2019-01-22 | 4.5 | 11.078 | -1.532 | 3.282 | 3.32 |
2019-01-23 | 4.42 | 11.085 | -1.778 | 1.778 | 3.33 |
2019-01-24 | 4.48 | 11.090 | 1.357 | 1.584 | 3.33 |
2019-01-25 | 4.4 | 11.098 | -1.786 | 2.009 | 3.33 |
2019-01-28 | 4.34 | 11.108 | -1.364 | 2.727 | 3.33 |
2019-01-29 | 4.33 | 11.120 | -0.230 | 3.456 | 3.34 |
2019-01-30 | 4.25 | 11.134 | -1.848 | 3.926 | 3.34 |
2019-01-31 | 4.2 | 11.145 | -1.176 | 3.059 | 3.34 |
2019-02-01 | 4.3 | 11.153 | 2.381 | 2.381 | 3.35 |
2019-02-11 | 4.38 | 11.164 | 1.860 | 3.023 | 3.35 |
2019-02-12 | 4.38 | 11.171 | 0.000 | 1.826 | 3.35 |
2019-02-13 | 4.47 | 11.180 | 2.055 | 2.511 | 3.35 |
2019-02-14 | 4.49 | 11.185 | 0.447 | 1.342 | 3.36 |
2019-02-15 | 4.5 | 11.190 | 0.223 | 1.114 | 3.36 |
2019-02-18 | 4.57 | 11.198 | 1.556 | 2.222 | 3.36 |
2019-02-19 | 4.53 | 11.210 | -0.875 | 3.282 | 3.36 |
2019-02-20 | 4.53 | 11.218 | 0.000 | 1.987 | 3.37 |
2019-02-21 | 4.5 | 11.231 | -0.662 | 3.532 | 3.37 |
2019-02-22 | 4.59 | 11.242 | 2.000 | 2.889 | 3.37 |
2019-02-25 | 4.95 | 11.271 | 7.843 | 6.972 | 3.38 |
2019-02-26 | 5.12 | 11.305 | 3.434 | 8.081 | 3.39 |
2019-02-27 | 5.08 | 11.329 | -0.781 | 5.664 | 3.40 |
2019-02-28 | 5.01 | 11.343 | -1.378 | 3.150 | 3.40 |
2019-03-01 | 5.1 | 11.356 | 1.796 | 3.194 | 3.41 |
2019-03-04 | 5.02 | 11.387 | -1.569 | 7.451 | 3.42 |
2019-03-05 | 5.04 | 11.401 | 0.398 | 3.187 | 3.42 |
2019-03-06 | 5.2 | 11.414 | 3.175 | 3.175 | 3.42 |
2019-03-07 | 5.28 | 11.434 | 1.538 | 4.423 | 3.43 |
2019-03-08 | 4.9 | 11.459 | -7.197 | 6.250 | 3.44 |
2019-03-11 | 5.18 | 11.489 | 5.714 | 6.735 | 3.45 |
2019-03-12 | 5.1 | 11.503 | -1.544 | 3.475 | 3.45 |
2019-03-13 | 4.96 | 11.514 | -2.745 | 2.549 | 3.45 |
2019-03-14 | 4.92 | 11.526 | -0.806 | 3.024 | 3.46 |
2019-03-15 | 5.03 | 11.548 | 2.236 | 5.285 | 3.46 |
2019-03-18 | 5.18 | 11.566 | 2.982 | 3.976 | 3.47 |
2019-03-19 | 5.13 | 11.573 | -0.965 | 1.737 | 3.47 |
2019-03-20 | 5.31 | 11.593 | 3.509 | 4.483 | 3.48 |
2019-03-21 | 5.25 | 11.616 | -1.130 | 5.273 | 3.48 |
2019-03-22 | 5.27 | 11.631 | 0.381 | 3.429 | 3.49 |
2019-03-25 | 5.13 | 11.641 | -2.657 | 2.277 | 3.49 |
2019-03-26 | 5.01 | 11.659 | -2.339 | 4.288 | 3.50 |
2019-03-27 | 5.03 | 11.667 | 0.399 | 1.996 | 3.50 |
2019-03-28 | 5.17 | 11.704 | 2.783 | 8.549 | 3.51 |
2019-03-29 | 5.28 | 11.723 | 2.128 | 4.255 | 3.52 |
2019-04-01 | 5.49 | 11.752 | 3.977 | 6.439 | 3.53 |
2019-04-02 | 5.49 | 11.769 | 0.000 | 3.643 | 3.53 |
2019-04-03 | 6.04 | 11.826 | 10.018 | 11.475 | 3.55 |
2019-04-04 | 6.32 | 11.868 | 4.636 | 7.947 | 3.56 |
2019-04-08 | 6.03 | 11.891 | -4.589 | 4.589 | 3.57 |
2019-04-09 | 5.93 | 11.908 | -1.658 | 3.317 | 3.57 |
2019-04-10 | 5.9 | 11.924 | -0.506 | 3.373 | 3.58 |
2019-04-11 | 5.88 | 11.948 | -0.339 | 4.746 | 3.58 |
2019-04-12 | 5.97 | 11.964 | 1.531 | 3.231 | 3.59 |
2019-04-15 | 5.91 | 11.983 | -1.005 | 4.020 | 3.60 |
2019-04-16 | 5.96 | 12.004 | 0.846 | 4.230 | 3.60 |
2019-04-17 | 5.92 | 12.014 | -0.671 | 2.013 | 3.60 |
2019-04-18 | 5.99 | 12.026 | 1.182 | 2.365 | 3.61 |
2019-04-19 | 6.01 | 12.039 | 0.334 | 2.504 | 3.61 |
2019-04-22 | 5.84 | 12.052 | -2.829 | 2.829 | 3.62 |
2019-04-23 | 5.85 | 12.067 | 0.171 | 2.911 | 3.62 |
2019-04-24 | 5.91 | 12.083 | 1.026 | 3.248 | 3.62 |
2019-04-25 | 5.63 | 12.108 | -4.738 | 5.415 | 3.63 |
2019-04-26 | 5.54 | 12.123 | -1.599 | 3.197 | 3.64 |
2019-04-29 | 5.41 | 12.147 | -2.347 | 5.415 | 3.64 |
2019-04-30 | 5.73 | 12.187 | 5.915 | 8.318 | 3.66 |
2019-05-06 | 5.24 | 12.217 | -8.551 | 6.806 | 3.67 |
2019-05-07 | 5.29 | 12.234 | 0.954 | 4.008 | 3.67 |
2019-05-08 | 5.27 | 12.259 | -0.378 | 5.671 | 3.68 |
2019-05-09 | 5.13 | 12.274 | -2.657 | 3.416 | 3.68 |
2019-05-10 | 5.28 | 12.300 | 2.924 | 5.848 | 3.69 |
2019-05-13 | 5.35 | 12.322 | 1.326 | 4.924 | 3.70 |
2019-05-14 | 5.15 | 12.342 | -3.738 | 4.860 | 3.70 |
2019-05-15 | 5.25 | 12.353 | 1.942 | 2.524 | 3.71 |
2019-05-16 | 5.32 | 12.359 | 1.333 | 1.333 | 3.71 |
2019-05-17 | 5.11 | 12.381 | -3.947 | 5.075 | 3.71 |
2019-05-20 | 5.08 | 12.400 | -0.587 | 4.501 | 3.72 |
2019-05-21 | 5.11 | 12.412 | 0.591 | 2.756 | 3.72 |
2019-05-22 | 4.95 | 12.426 | -3.131 | 3.523 | 3.73 |
2019-05-23 | 4.82 | 12.441 | -2.626 | 3.636 | 3.73 |
2019-05-24 | 4.77 | 12.452 | -1.037 | 2.697 | 3.74 |
2019-05-27 | 4.83 | 12.471 | 1.258 | 4.822 | 3.74 |
2019-05-28 | 4.92 | 12.484 | 1.863 | 3.106 | 3.75 |
2019-05-29 | 4.83 | 12.493 | -1.829 | 2.236 | 3.75 |
2019-05-30 | 4.82 | 12.499 | -0.207 | 1.656 | 3.75 |
2019-05-31 | 4.78 | 12.508 | -0.830 | 2.282 | 3.75 |
2019-06-03 | 4.82 | 12.524 | 0.837 | 3.766 | 3.76 |
2019-06-04 | 4.71 | 12.535 | -2.282 | 2.905 | 3.76 |
2019-06-05 | 4.79 | 12.549 | 1.699 | 3.397 | 3.76 |
2019-06-06 | 4.67 | 12.558 | -2.505 | 2.505 | 3.77 |
2019-06-10 | 4.72 | 12.569 | 1.071 | 2.784 | 3.77 |
2019-06-11 | 4.9 | 12.586 | 3.814 | 4.025 | 3.78 |
2019-06-12 | 4.87 | 12.592 | -0.612 | 1.633 | 3.78 |
2019-06-13 | 4.8 | 12.603 | -1.437 | 2.669 | 3.78 |
2019-06-14 | 4.66 | 12.621 | -2.917 | 4.583 | 3.79 |
2019-06-17 | 4.66 | 12.628 | 0.000 | 1.931 | 3.79 |
2019-06-18 | 4.68 | 12.635 | 0.429 | 1.717 | 3.79 |
2019-06-19 | 4.79 | 12.649 | 2.350 | 3.419 | 3.79 |
2019-06-20 | 4.9 | 12.662 | 2.296 | 3.340 | 3.80 |
2019-06-21 | 5.04 | 12.675 | 2.857 | 3.061 | 3.80 |
2019-06-24 | 5.03 | 12.682 | -0.198 | 1.587 | 3.80 |
2019-06-25 | 5.02 | 12.696 | -0.199 | 3.380 | 3.81 |
2019-06-26 | 5.02 | 12.701 | 0.000 | 1.195 | 3.81 |
2019-06-27 | 5.06 | 12.708 | 0.797 | 1.793 | 3.81 |
2019-06-28 | 5.02 | 12.720 | -0.791 | 2.767 | 3.82 |
2019-07-01 | 5.18 | 12.730 | 3.187 | 2.390 | 3.82 |
2019-07-02 | 5.16 | 12.740 | -0.386 | 2.124 | 3.82 |
2019-07-03 | 5.06 | 12.752 | -1.938 | 2.907 | 3.83 |
2019-07-04 | 5.12 | 12.777 | 1.186 | 5.929 | 3.83 |
2019-07-05 | 5.16 | 12.791 | 0.781 | 3.320 | 3.84 |
2019-07-08 | 4.87 | 12.813 | -5.620 | 5.233 | 3.84 |
2019-07-09 | 4.81 | 12.821 | -1.232 | 2.053 | 3.85 |
2019-07-10 | 4.74 | 12.830 | -1.455 | 2.287 | 3.85 |
2019-07-11 | 4.75 | 12.840 | 0.211 | 2.532 | 3.85 |
2019-07-12 | 4.8 | 12.848 | 1.053 | 2.105 | 3.85 |
2019-07-15 | 4.95 | 12.870 | 3.125 | 5.208 | 3.86 |
2019-07-16 | 4.98 | 12.876 | 0.606 | 1.616 | 3.86 |
2019-07-17 | 5.02 | 12.884 | 0.803 | 1.807 | 3.87 |
2019-07-18 | 4.88 | 12.895 | -2.789 | 2.590 | 3.87 |
2019-07-19 | 5.09 | 12.922 | 4.303 | 6.352 | 3.88 |
2019-07-22 | 5.01 | 12.936 | -1.572 | 3.536 | 3.88 |
2019-07-23 | 4.97 | 12.945 | -0.798 | 1.996 | 3.88 |
2019-07-24 | 4.91 | 12.955 | -1.207 | 2.616 | 3.89 |
2019-07-25 | 4.82 | 12.967 | -1.833 | 2.851 | 3.89 |
2019-07-26 | 4.83 | 12.977 | 0.207 | 2.490 | 3.89 |
2019-07-29 | 4.77 | 12.983 | -1.242 | 1.656 | 3.89 |
2019-07-30 | 4.78 | 12.989 | 0.210 | 1.468 | 3.90 |
2019-07-31 | 4.69 | 12.998 | -1.883 | 2.301 | 3.90 |
2019-08-01 | 4.65 | 13.003 | -0.853 | 1.279 | 3.90 |
2019-08-02 | 4.51 | 13.018 | -3.011 | 4.086 | 3.91 |
2019-08-05 | 4.43 | 13.026 | -1.774 | 1.996 | 3.91 |
2019-08-06 | 4.41 | 13.038 | -0.451 | 3.386 | 3.91 |
2019-08-07 | 4.44 | 13.043 | 0.680 | 1.361 | 3.91 |
2019-08-08 | 4.48 | 13.050 | 0.901 | 1.802 | 3.92 |
2019-08-09 | 4.44 | 13.058 | -0.893 | 2.232 | 3.92 |
2019-08-12 | 4.45 | 13.064 | 0.225 | 1.577 | 3.92 |
2019-08-13 | 4.36 | 13.068 | -2.022 | 1.124 | 3.92 |
2019-08-14 | 4.41 | 13.074 | 1.147 | 1.606 | 3.92 |
2019-08-15 | 4.39 | 13.087 | -0.454 | 3.401 | 3.93 |
2019-08-16 | 4.45 | 13.094 | 1.367 | 2.050 | 3.93 |
2019-08-19 | 4.55 | 13.103 | 2.247 | 2.247 | 3.93 |
2019-08-20 | 4.54 | 13.109 | -0.220 | 1.758 | 3.93 |
2019-08-21 | 4.58 | 13.121 | 0.881 | 3.084 | 3.94 |
2019-08-22 | 4.56 | 13.130 | -0.437 | 2.402 | 3.94 |
2019-08-23 | 4.56 | 13.135 | 0.000 | 1.316 | 3.94 |
2019-08-26 | 4.47 | 13.143 | -1.974 | 1.974 | 3.94 |
2019-08-27 | 4.58 | 13.151 | 2.461 | 2.237 | 3.95 |
2019-08-28 | 4.55 | 13.157 | -0.655 | 1.528 | 3.95 |
2019-08-29 | 4.61 | 13.164 | 1.319 | 1.758 | 3.95 |
2019-08-30 | 4.59 | 13.173 | -0.434 | 2.386 | 3.95 |
2019-09-02 | 4.73 | 13.186 | 3.050 | 3.268 | 3.96 |
2019-09-03 | 4.81 | 13.198 | 1.691 | 3.171 | 3.96 |
2019-09-04 | 5.02 | 13.221 | 4.366 | 5.405 | 3.97 |
2019-09-05 | 4.94 | 13.232 | -1.594 | 2.590 | 3.97 |
2019-09-06 | 4.97 | 13.239 | 0.607 | 1.822 | 3.97 |
2019-09-09 | 4.97 | 13.248 | 0.000 | 2.012 | 3.97 |
2019-09-10 | 4.91 | 13.257 | -1.207 | 2.414 | 3.98 |
2019-09-11 | 4.91 | 13.264 | 0.000 | 1.629 | 3.98 |
2019-09-12 | 4.99 | 13.278 | 1.629 | 3.462 | 3.98 |
2019-09-16 | 4.96 | 13.285 | -0.601 | 1.603 | 3.99 |
2019-09-17 | 4.93 | 13.303 | -0.605 | 4.234 | 3.99 |
2019-09-18 | 4.86 | 13.313 | -1.420 | 2.637 | 3.99 |
2019-09-19 | 4.86 | 13.319 | 0.000 | 1.440 | 4.00 |
2019-09-20 | 4.9 | 13.328 | 0.823 | 2.263 | 4.00 |
2019-09-23 | 4.91 | 13.337 | 0.204 | 2.245 | 4.00 |
2019-09-24 | 4.94 | 13.345 | 0.611 | 1.833 | 4.00 |
2019-09-25 | 4.98 | 13.355 | 0.810 | 2.429 | 4.01 |
2019-09-26 | 5.09 | 13.381 | 2.209 | 6.024 | 4.01 |
2019-09-27 | 5 | 13.393 | -1.768 | 2.947 | 4.02 |
2019-09-30 | 4.76 | 13.412 | -4.800 | 4.800 | 4.02 |
2019-10-08 | 4.64 | 13.427 | -2.521 | 3.992 | 4.03 |
2019-10-09 | 4.72 | 13.436 | 1.724 | 2.155 | 4.03 |
2019-10-10 | 5.09 | 13.472 | 7.839 | 8.475 | 4.04 |
2019-10-11 | 5.25 | 13.490 | 3.143 | 4.126 | 4.05 |
2019-10-14 | 5.19 | 13.517 | -1.143 | 6.286 | 4.06 |
2019-10-15 | 5 | 13.534 | -3.661 | 4.046 | 4.06 |
2019-10-16 | 4.9 | 13.550 | -2.000 | 4.000 | 4.07 |
2019-10-17 | 4.82 | 13.561 | -1.633 | 2.653 | 4.07 |
2019-10-18 | 4.73 | 13.575 | -1.867 | 3.527 | 4.07 |
2019-10-21 | 4.75 | 13.583 | 0.423 | 2.114 | 4.07 |
2019-10-22 | 4.8 | 13.590 | 1.053 | 1.684 | 4.08 |
2019-10-23 | 4.71 | 13.601 | -1.875 | 2.708 | 4.08 |
2019-10-24 | 4.68 | 13.608 | -0.637 | 1.911 | 4.08 |
2019-10-25 | 4.63 | 13.619 | -1.068 | 2.778 | 4.09 |
2019-10-28 | 4.65 | 13.625 | 0.432 | 1.512 | 4.09 |
2019-10-29 | 4.56 | 13.632 | -1.935 | 1.935 | 4.09 |
2019-10-30 | 4.59 | 13.637 | 0.658 | 1.316 | 4.09 |
2019-10-31 | 4.61 | 13.645 | 0.436 | 2.179 | 4.09 |
2019-11-01 | 4.69 | 13.659 | 1.735 | 3.471 | 4.10 |
2019-11-04 | 4.89 | 13.681 | 4.264 | 5.330 | 4.10 |
2019-11-05 | 4.95 | 13.690 | 1.227 | 2.249 | 4.11 |
2019-11-06 | 4.92 | 13.704 | -0.606 | 3.434 | 4.11 |
2019-11-07 | 4.87 | 13.725 | -1.016 | 5.285 | 4.12 |
2019-11-08 | 4.97 | 13.737 | 2.053 | 2.875 | 4.12 |
2019-11-11 | 4.9 | 13.751 | -1.408 | 3.421 | 4.13 |
2019-11-12 | 4.88 | 13.767 | -0.408 | 3.878 | 4.13 |
2019-11-13 | 4.82 | 13.779 | -1.230 | 2.869 | 4.13 |
2019-11-14 | 4.73 | 13.792 | -1.867 | 3.320 | 4.14 |
2019-11-15 | 4.76 | 13.802 | 0.634 | 2.537 | 4.14 |
2019-11-18 | 4.92 | 13.817 | 3.361 | 3.782 | 4.15 |
2019-11-19 | 4.9 | 13.825 | -0.407 | 1.829 | 4.15 |
2019-11-20 | 4.8 | 13.839 | -2.041 | 3.469 | 4.15 |
2019-11-21 | 4.74 | 13.845 | -1.250 | 1.667 | 4.15 |
2019-11-22 | 4.7 | 13.855 | -0.844 | 2.532 | 4.16 |
2019-11-25 | 4.87 | 13.874 | 3.617 | 4.681 | 4.16 |
2019-11-26 | 4.82 | 13.884 | -1.027 | 2.464 | 4.17 |
2019-11-27 | 4.71 | 13.895 | -2.282 | 2.905 | 4.17 |
2019-11-28 | 4.72 | 13.901 | 0.212 | 1.486 | 4.17 |
2019-11-29 | 4.73 | 13.907 | 0.212 | 1.483 | 4.17 |
2019-12-02 | 4.76 | 13.915 | 0.634 | 2.114 | 4.17 |
2019-12-03 | 4.8 | 13.920 | 0.840 | 1.261 | 4.18 |
2019-12-04 | 4.75 | 13.926 | -1.042 | 1.458 | 4.18 |
2019-12-05 | 4.79 | 13.933 | 0.842 | 1.684 | 4.18 |
2019-12-06 | 4.92 | 13.947 | 2.714 | 3.340 | 4.18 |
2019-12-09 | 4.89 | 13.954 | -0.610 | 1.829 | 4.19 |
2019-12-10 | 4.94 | 13.963 | 1.022 | 2.045 | 4.19 |
2019-12-11 | 4.96 | 13.973 | 0.405 | 2.632 | 4.19 |
2019-12-12 | 4.9 | 13.981 | -1.210 | 1.815 | 4.19 |
2019-12-13 | 5.12 | 13.994 | 4.490 | 3.061 | 4.20 |
2019-12-16 | 5.1 | 14.007 | -0.391 | 3.125 | 4.20 |
2019-12-17 | 5.17 | 14.017 | 1.373 | 2.353 | 4.21 |
2019-12-18 | 5.11 | 14.023 | -1.161 | 1.354 | 4.21 |
2019-12-19 | 5.15 | 14.040 | 0.783 | 3.914 | 4.21 |
2019-12-20 | 5.1 | 14.052 | -0.971 | 2.913 | 4.22 |
2019-12-23 | 5.09 | 14.061 | -0.196 | 1.961 | 4.22 |
2019-12-24 | 5.11 | 14.066 | 0.393 | 1.179 | 4.22 |
2019-12-25 | 5.09 | 14.072 | -0.391 | 1.566 | 4.22 |
2019-12-26 | 5.33 | 14.095 | 4.715 | 5.108 | 4.23 |
2019-12-27 | 5.23 | 14.107 | -1.876 | 2.814 | 4.23 |
2019-12-30 | 5.25 | 14.117 | 0.382 | 2.294 | 4.24 |
2019-12-31 | 5.27 | 14.126 | 0.381 | 1.905 | 4.24 |
2020-01-02 | 5.36 | 14.142 | 1.708 | 3.605 | 4.24 |
2020-01-03 | 5.26 | 14.155 | -1.866 | 2.985 | 4.25 |
2020-01-06 | 5.13 | 14.167 | -2.471 | 2.852 | 4.25 |
2020-01-07 | 5.14 | 14.175 | 0.195 | 1.949 | 4.25 |
2020-01-08 | 4.97 | 14.185 | -3.307 | 2.335 | 4.26 |
2020-01-09 | 5.03 | 14.192 | 1.207 | 1.610 | 4.26 |
2020-01-10 | 5.03 | 14.198 | 0.000 | 1.590 | 4.26 |
2020-01-13 | 5.07 | 14.206 | 0.795 | 1.789 | 4.26 |
2020-01-14 | 5.08 | 14.210 | 0.197 | 0.986 | 4.26 |
2020-01-15 | 4.97 | 14.221 | -2.165 | 2.559 | 4.27 |
2020-01-16 | 4.99 | 14.227 | 0.402 | 1.610 | 4.27 |
2020-01-17 | 4.9 | 14.238 | -1.804 | 2.605 | 4.27 |
2020-01-20 | 4.84 | 14.245 | -1.224 | 1.633 | 4.27 |
2020-01-21 | 4.73 | 14.254 | -2.273 | 2.273 | 4.28 |
2020-01-22 | 4.73 | 14.264 | 0.000 | 2.537 | 4.28 |
2020-01-23 | 4.75 | 14.280 | 0.423 | 4.017 | 4.28 |
2020-02-03 | 4.28 | 14.280 | -9.895 | 0.000 | 4.28 |
2020-02-04 | 4.06 | 14.300 | -5.140 | 6.075 | 4.29 |
2020-02-05 | 4.18 | 14.316 | 2.956 | 4.433 | 4.29 |
2020-02-06 | 4.2 | 14.326 | 0.478 | 2.871 | 4.30 |
2020-02-07 | 4.16 | 14.332 | -0.952 | 1.905 | 4.30 |
2020-02-10 | 4.25 | 14.345 | 2.163 | 3.606 | 4.30 |
2020-02-11 | 4.33 | 14.362 | 1.882 | 4.706 | 4.31 |
2020-02-12 | 4.35 | 14.370 | 0.462 | 2.309 | 4.31 |
2020-02-13 | 4.28 | 14.380 | -1.609 | 2.759 | 4.31 |
2020-02-14 | 4.31 | 14.385 | 0.701 | 1.402 | 4.32 |
2020-02-17 | 4.44 | 14.398 | 3.016 | 3.480 | 4.32 |
2020-02-18 | 4.43 | 14.403 | -0.225 | 1.351 | 4.32 |
2020-02-19 | 4.39 | 14.410 | -0.903 | 1.806 | 4.32 |
2020-02-20 | 4.48 | 14.419 | 2.050 | 2.506 | 4.33 |
2020-02-21 | 4.46 | 14.424 | -0.446 | 1.339 | 4.33 |
2020-02-24 | 4.34 | 14.435 | -2.691 | 3.139 | 4.33 |
2020-02-25 | 4.25 | 14.445 | -2.074 | 2.765 | 4.33 |
2020-02-26 | 4.3 | 14.459 | 1.176 | 4.000 | 4.34 |
2020-02-27 | 4.24 | 14.469 | -1.395 | 2.791 | 4.34 |
2020-02-28 | 4.04 | 14.483 | -4.717 | 4.009 | 4.34 |
2020-03-02 | 4.17 | 14.494 | 3.218 | 3.218 | 4.35 |
2020-03-03 | 4.27 | 14.506 | 2.398 | 3.357 | 4.35 |
2020-03-04 | 4.28 | 14.514 | 0.234 | 2.342 | 4.35 |
2020-03-05 | 4.35 | 14.520 | 1.636 | 1.636 | 4.36 |
2020-03-06 | 4.27 | 14.525 | -1.839 | 1.379 | 4.36 |
2020-03-09 | 4.31 | 14.539 | 0.937 | 3.981 | 4.36 |
2020-03-10 | 4.3 | 14.553 | -0.232 | 3.712 | 4.37 |
2020-03-11 | 4.44 | 14.573 | 3.256 | 5.349 | 4.37 |
2020-03-12 | 4.4 | 14.592 | -0.901 | 5.180 | 4.38 |
2020-03-13 | 4.24 | 14.604 | -3.636 | 3.636 | 4.38 |
2020-03-16 | 4.1 | 14.620 | -3.302 | 4.717 | 4.39 |
2020-03-17 | 4.14 | 14.638 | 0.976 | 5.122 | 4.39 |
2020-03-18 | 4.08 | 14.650 | -1.449 | 3.382 | 4.39 |
2020-03-19 | 4.03 | 14.660 | -1.225 | 2.941 | 4.40 |
2020-03-20 | 4.06 | 14.667 | 0.744 | 2.233 | 4.40 |
2020-03-23 | 3.96 | 14.675 | -2.463 | 2.463 | 4.40 |
2020-03-24 | 4 | 14.682 | 1.010 | 2.020 | 4.40 |
2020-03-25 | 4.05 | 14.690 | 1.250 | 2.250 | 4.41 |
2020-03-26 | 3.99 | 14.695 | -1.481 | 1.728 | 4.41 |
2020-03-27 | 4.03 | 14.700 | 1.003 | 1.504 | 4.41 |
2020-03-30 | 3.96 | 14.709 | -1.737 | 2.481 | 4.41 |
2020-03-31 | 4.11 | 14.722 | 3.788 | 4.040 | 4.42 |
2020-04-01 | 4.01 | 14.730 | -2.433 | 2.433 | 4.42 |
2020-04-02 | 4.04 | 14.736 | 0.748 | 1.746 | 4.42 |
2020-04-03 | 3.96 | 14.744 | -1.980 | 2.228 | 4.42 |
2020-04-07 | 4 | 14.748 | 1.010 | 1.263 | 4.42 |
2020-04-08 | 3.97 | 14.755 | -0.750 | 2.000 | 4.43 |
2020-04-09 | 3.93 | 14.759 | -1.008 | 1.511 | 4.43 |
2020-04-10 | 3.88 | 14.767 | -1.272 | 2.290 | 4.43 |
2020-04-13 | 3.77 | 14.774 | -2.835 | 2.320 | 4.43 |
2020-04-14 | 3.8 | 14.778 | 0.796 | 1.326 | 4.43 |
2020-04-15 | 3.74 | 14.787 | -1.579 | 2.632 | 4.44 |
2020-04-16 | 3.68 | 14.792 | -1.604 | 1.872 | 4.44 |
2020-04-17 | 3.69 | 14.797 | 0.272 | 1.630 | 4.44 |
2020-04-20 | 3.73 | 14.805 | 1.084 | 2.439 | 4.44 |
2020-04-21 | 3.76 | 14.812 | 0.804 | 2.413 | 4.44 |
2020-04-22 | 3.72 | 14.817 | -1.064 | 1.596 | 4.45 |
2020-04-23 | 3.79 | 14.829 | 1.882 | 3.763 | 4.45 |
2020-04-24 | 3.7 | 14.837 | -2.375 | 2.375 | 4.45 |
2020-04-27 | 3.64 | 14.841 | -1.622 | 1.351 | 4.45 |
2020-04-28 | 3.52 | 14.857 | -3.297 | 5.495 | 4.46 |
2020-04-29 | 3.55 | 14.861 | 0.852 | 1.420 | 4.46 |
2020-04-30 | 3.6 | 14.868 | 1.408 | 2.254 | 4.46 |
2020-05-06 | 3.56 | 14.873 | -1.111 | 1.667 | 4.46 |
2020-05-07 | 3.53 | 14.876 | -0.843 | 1.124 | 4.46 |
2020-05-08 | 3.57 | 14.879 | 1.133 | 1.133 | 4.46 |
2020-05-11 | 3.54 | 14.888 | -0.840 | 2.801 | 4.47 |
2020-05-12 | 3.46 | 14.895 | -2.260 | 2.542 | 4.47 |
2020-05-13 | 3.42 | 14.901 | -1.156 | 2.023 | 4.47 |
2020-05-14 | 3.35 | 14.907 | -2.047 | 2.047 | 4.47 |
2020-05-15 | 3.37 | 14.912 | 0.597 | 1.791 | 4.47 |
2020-05-18 | 3.32 | 14.916 | -1.484 | 1.484 | 4.47 |
2020-05-19 | 3.36 | 14.922 | 1.205 | 2.410 | 4.48 |
2020-05-20 | 3.33 | 14.927 | -0.893 | 1.488 | 4.48 |
2020-05-21 | 3.26 | 14.935 | -2.102 | 3.003 | 4.48 |
2020-05-22 | 3.14 | 14.945 | -3.681 | 3.988 | 4.48 |
2020-05-25 | 3.17 | 14.949 | 0.955 | 1.592 | 4.48 |
2020-05-26 | 3.19 | 14.954 | 0.631 | 1.577 | 4.49 |
2020-05-27 | 3.17 | 14.958 | -0.627 | 1.881 | 4.49 |
2020-05-28 | 3.19 | 14.964 | 0.631 | 2.208 | 4.49 |
2020-05-29 | 3.16 | 14.969 | -0.940 | 1.881 | 4.49 |
2020-06-01 | 3.32 | 14.982 | 5.063 | 4.747 | 4.49 |
2020-06-02 | 3.39 | 14.990 | 2.108 | 2.711 | 4.50 |
2020-06-03 | 3.35 | 14.997 | -1.180 | 2.360 | 4.50 |
2020-06-04 | 3.36 | 15.002 | 0.299 | 1.791 | 4.50 |
2020-06-05 | 3.4 | 15.008 | 1.190 | 2.083 | 4.50 |
2020-06-08 | 3.48 | 15.018 | 2.353 | 3.529 | 4.51 |
2020-06-09 | 3.52 | 15.024 | 1.149 | 2.011 | 4.51 |
2020-06-10 | 3.47 | 15.029 | -1.420 | 1.705 | 4.51 |
2020-06-11 | 3.43 | 15.035 | -1.153 | 2.305 | 4.51 |
2020-06-12 | 3.37 | 15.040 | -1.749 | 1.749 | 4.51 |
2020-06-15 | 3.43 | 15.050 | 1.780 | 3.561 | 4.52 |
2020-06-16 | 3.47 | 15.056 | 1.166 | 2.041 | 4.52 |
2020-06-17 | 3.42 | 15.063 | -1.441 | 2.305 | 4.52 |
2020-06-18 | 3.52 | 15.076 | 2.924 | 4.386 | 4.52 |
2020-06-19 | 3.57 | 15.092 | 1.420 | 5.398 | 4.53 |
2020-06-22 | 3.47 | 15.098 | -2.801 | 2.241 | 4.53 |
2020-06-23 | 3.42 | 15.103 | -1.441 | 1.729 | 4.53 |
2020-06-24 | 3.44 | 15.108 | 0.585 | 1.754 | 4.53 |
2020-06-29 | 3.41 | 15.116 | -0.872 | 2.616 | 4.53 |
2020-06-30 | 3.47 | 15.120 | 1.760 | 1.466 | 4.54 |
2020-07-01 | 3.51 | 15.127 | 1.153 | 2.305 | 4.54 |
2020-07-02 | 3.65 | 15.143 | 3.989 | 5.413 | 4.54 |
2020-07-03 | 4.01 | 15.174 | 9.863 | 9.315 | 4.55 |
2020-07-06 | 4.37 | 15.200 | 8.978 | 6.983 | 4.56 |
2020-07-07 | 4.17 | 15.231 | -4.577 | 9.153 | 4.57 |
2020-07-08 | 4.28 | 15.247 | 2.638 | 4.317 | 4.57 |
2020-07-09 | 4.33 | 15.260 | 1.168 | 3.738 | 4.58 |
2020-07-10 | 4.2 | 15.269 | -3.002 | 2.540 | 4.58 |