中远海控日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	9.02	0	0	0	0
2016-01-04	8.12	0.075	-9.978	11.086	0.02
2016-01-05	7.81	0.141	-3.818	10.099	0.04
2016-01-06	8.12	0.167	3.969	3.841	0.05
2016-01-07	7.32	0.219	-9.852	8.621	0.07
2016-01-08	7.26	0.287	-0.820	11.202	0.09
2016-01-11	6.84	0.342	-5.785	9.642	0.10
2016-01-12	6.82	0.367	-0.292	4.386	0.11
2016-01-13	6.43	0.405	-5.718	7.185	0.12
2016-01-14	6.53	0.456	1.555	9.331	0.14
2016-01-15	5.95	0.499	-8.882	8.576	0.15
2016-01-18	6.55	0.569	10.084	12.941	0.17
2016-01-19	6.69	0.615	2.137	8.092	0.18
2016-01-20	6.63	0.654	-0.897	7.175	0.20
2016-01-21	6.17	0.701	-6.938	9.050	0.21
2016-01-22	6.28	0.733	1.783	6.159	0.22
2016-01-25	6.33	0.752	0.796	3.662	0.23
2016-01-26	5.7	0.799	-9.953	9.795	0.24
2016-01-27	5.49	0.850	-3.684	11.228	0.26
2016-01-28	5.08	0.887	-7.468	8.743	0.27
2016-01-29	5.46	0.930	7.480	9.449	0.28
2016-02-01	5.27	0.961	-3.480	6.960	0.29
2016-02-02	5.48	0.978	3.985	3.795	0.29
2016-02-03	5.43	0.995	-0.912	3.650	0.30
2016-02-04	5.5	1.007	1.289	2.762	0.30
2016-02-05	5.46	1.015	-0.727	1.818	0.30
2016-02-15	5.33	1.034	-2.381	4.212	0.31
2016-02-16	5.86	1.076	9.944	8.630	0.32
2016-02-17	6.02	1.097	2.730	4.096	0.33
2016-02-18	6.19	1.147	2.824	9.801	0.34
2016-02-19	6.22	1.166	0.485	3.554	0.35
2016-02-22	6.29	1.177	1.125	2.090	0.35
2016-02-23	6.25	1.203	-0.636	5.087	0.36
2016-02-24	6.34	1.230	1.440	4.960	0.37
2016-02-25	5.71	1.273	-9.937	9.148	0.38
2016-02-26	5.8	1.315	1.576	8.757	0.39
2016-02-29	5.52	1.353	-4.828	8.103	0.41
2016-03-01	5.66	1.383	2.536	6.341	0.41
2016-03-02	6.07	1.421	7.244	7.597	0.43
2016-03-03	6.28	1.468	3.460	8.896	0.44
2016-03-04	6.34	1.504	0.955	6.847	0.45
2016-03-07	6.36	1.531	0.315	5.205	0.46
2016-03-08	6.65	1.594	4.560	11.321	0.48
2016-03-09	6.35	1.612	-4.511	3.459	0.48
2016-03-10	6.02	1.642	-5.197	5.984	0.49
2016-03-11	5.93	1.656	-1.495	2.658	0.50
2016-03-14	6.09	1.673	2.698	3.541	0.50
2016-03-15	5.99	1.689	-1.642	3.120	0.51
2016-03-16	6.02	1.698	0.501	1.836	0.51
2016-03-17	6.12	1.714	1.661	3.156	0.51
2016-03-18	6.27	1.737	2.451	4.412	0.52
2016-03-21	6.42	1.761	2.392	4.466	0.53
2016-03-22	6.3	1.773	-1.869	2.181	0.53
2016-03-23	6.29	1.784	-0.159	2.063	0.54
2016-03-24	6.11	1.797	-2.862	2.544	0.54
2016-03-25	6.17	1.809	0.982	2.455	0.54
2016-03-28	6.08	1.829	-1.459	3.890	0.55
2016-03-29	5.9	1.848	-2.961	3.947	0.55
2016-03-30	6.05	1.862	2.542	2.712	0.56
2016-03-31	6.09	1.875	0.661	2.645	0.56
2016-04-01	6.15	1.885	0.985	1.970	0.57
2016-04-05	6.45	1.932	4.878	8.618	0.58
2016-04-06	6.3	1.947	-2.326	2.946	0.58
2016-04-07	6.21	1.965	-1.429	3.492	0.59
2016-04-08	6.11	1.977	-1.610	2.254	0.59
2016-04-11	6.24	1.989	2.128	2.291	0.60
2016-04-12	6.33	2.018	1.442	5.609	0.61
2016-04-13	6.49	2.039	2.528	3.791	0.61
2016-04-14	6.45	2.055	-0.616	3.082	0.62
2016-04-15	6.45	2.067	0.000	2.171	0.62
2016-04-18	6.32	2.078	-2.016	2.171	0.62
2016-04-19	6.31	2.091	-0.158	2.373	0.63
2016-04-20	6.13	2.140	-2.853	9.509	0.64
2016-04-21	6	2.157	-2.121	3.589	0.65
2016-04-22	5.97	2.168	-0.500	2.167	0.65
2016-04-25	5.88	2.181	-1.508	2.513	0.65
2016-04-26	5.92	2.189	0.680	1.701	0.66
2016-04-27	5.86	2.198	-1.014	1.858	0.66
2016-04-28	5.77	2.215	-1.536	3.584	0.66
2016-04-29	5.68	2.226	-1.560	2.253	0.67
2016-05-03	5.78	2.238	1.761	2.465	0.67
2016-05-04	5.85	2.255	1.211	3.460	0.68
2016-05-05	5.83	2.262	-0.342	1.538	0.68
2016-05-06	5.55	2.288	-4.803	5.489	0.69
2016-05-09	5.25	2.310	-5.405	5.225	0.69
2016-05-10	5.64	2.361	7.429	10.857	0.71
2016-05-11	5.43	2.384	-3.723	4.965	0.72
2016-05-12	5.29	2.394	-2.578	2.394	0.72
2016-05-13	5.27	2.406	-0.378	2.647	0.72
2016-05-16	5.33	2.418	1.139	2.657	0.73
2016-05-17	5.3	2.426	-0.563	1.876	0.73
2016-05-18	5.17	2.442	-2.453	3.585	0.73
2016-05-19	5.16	2.447	-0.193	1.354	0.73
2016-05-20	5.21	2.460	0.969	2.907	0.74
2016-05-23	5.27	2.475	1.152	3.455	0.74
2016-05-24	5.18	2.483	-1.708	1.708	0.74
2016-05-25	5.16	2.490	-0.386	1.737	0.75
2016-05-26	5.14	2.502	-0.388	2.713	0.75
2016-05-27	5.17	2.512	0.584	2.335	0.75
2016-05-30	5.11	2.521	-1.161	2.128	0.76
2016-05-31	5.31	2.537	3.914	3.718	0.76
2016-06-01	5.29	2.547	-0.377	2.260	0.76
2016-06-02	5.3	2.552	0.189	1.134	0.77
2016-06-03	5.3	2.557	0.000	1.132	0.77
2016-06-06	5.33	2.562	0.566	1.132	0.77
2016-06-07	5.28	2.569	-0.938	1.501	0.77
2016-06-08	5.37	2.598	1.705	6.439	0.78
2016-06-13	5.09	2.616	-5.214	4.283	0.78
2016-06-14	5.13	2.623	0.786	1.572	0.79
2016-06-15	5.2	2.636	1.365	3.119	0.79
2016-06-16	5.15	2.647	-0.962	2.500	0.79
2016-06-17	5.19	2.653	0.777	1.359	0.80
2016-06-20	5.13	2.660	-1.156	1.734	0.80
2016-06-21	5.1	2.671	-0.585	2.534	0.80
2016-06-22	5.12	2.676	0.392	1.176	0.80
2016-06-23	5.09	2.681	-0.586	1.172	0.80
2016-06-24	4.99	2.697	-1.965	3.929	0.81
2016-06-27	5.05	2.706	1.202	2.004	0.81
2016-06-28	5.08	2.714	0.594	1.980	0.81
2016-06-29	5.14	2.727	1.181	2.953	0.82
2016-06-30	5.08	2.732	-1.167	1.362	0.82
2016-07-01	5.11	2.738	0.591	1.378	0.82
2016-07-04	5.2	2.754	1.761	3.718	0.83
2016-07-05	5.29	2.773	1.731	4.231	0.83
2016-07-06	5.27	2.780	-0.378	1.701	0.83
2016-07-07	5.29	2.794	0.380	3.036	0.84
2016-07-08	5.24	2.800	-0.945	1.512	0.84
2016-07-11	5.21	2.808	-0.573	1.718	0.84
2016-07-12	5.4	2.826	3.647	4.031	0.85
2016-07-13	5.41	2.839	0.185	2.963	0.85
2016-07-14	5.47	2.855	1.109	3.327	0.86
2016-07-15	5.43	2.869	-0.731	3.108	0.86
2016-07-18	5.36	2.879	-1.289	2.394	0.86
2016-07-19	5.39	2.888	0.560	1.866	0.87
2016-07-20	5.37	2.895	-0.371	1.670	0.87
2016-07-21	5.35	2.902	-0.372	1.490	0.87
2016-07-22	5.26	2.910	-1.682	1.869	0.87
2016-07-25	5.25	2.915	-0.190	1.141	0.87
2016-07-26	5.29	2.920	0.762	1.143	0.88
2016-07-27	5.1	2.943	-3.592	5.293	0.88
2016-07-28	5.28	2.977	3.529	7.843	0.89
2016-07-29	5.16	2.988	-2.273	2.462	0.90
2016-08-01	5.11	2.996	-0.969	1.938	0.90
2016-08-02	5.16	3.001	0.978	1.174	0.90
2016-08-03	5.19	3.008	0.581	1.550	0.90
2016-08-04	5.15	3.013	-0.771	1.349	0.90
2016-08-05	5.11	3.019	-0.777	1.359	0.91
2016-08-08	5.21	3.029	1.957	2.153	0.91
2016-08-09	5.22	3.034	0.192	1.152	0.91
2016-08-10	5.19	3.039	-0.575	1.149	0.91
2016-08-11	5.16	3.046	-0.578	1.734	0.91
2016-08-12	5.22	3.053	1.163	1.550	0.92
2016-08-15	5.34	3.066	2.299	3.065	0.92
2016-08-16	5.33	3.073	-0.187	1.498	0.92
2016-08-17	5.29	3.080	-0.750	1.501	0.92
2016-08-18	5.3	3.086	0.189	1.323	0.93
2016-08-19	5.36	3.096	1.132	2.453	0.93
2016-08-22	5.25	3.105	-2.052	2.052	0.93
2016-08-23	5.36	3.118	2.095	2.857	0.94
2016-08-24	5.3	3.125	-1.119	1.493	0.94
2016-08-25	5.21	3.136	-1.698	2.642	0.94
2016-08-26	5.17	3.142	-0.768	1.344	0.94
2016-08-29	5.17	3.148	0.000	1.354	0.94
2016-08-30	5.13	3.152	-0.774	0.967	0.95
2016-08-31	5.14	3.155	0.195	0.780	0.95
2016-09-01	5.15	3.167	0.195	2.724	0.95
2016-09-02	5.14	3.172	-0.194	1.165	0.95
2016-09-05	5.2	3.181	1.167	2.140	0.95
2016-09-06	5.22	3.187	0.385	1.346	0.96
2016-09-07	5.22	3.192	0.000	1.149	0.96
2016-09-08	5.27	3.200	0.958	1.724	0.96
2016-09-09	5.38	3.220	2.087	4.554	0.97
2016-09-12	5.19	3.234	-3.532	3.160	0.97
2016-09-13	5.19	3.241	0.000	1.541	0.97
2016-09-14	5.09	3.249	-1.927	1.927	0.97
2016-09-19	5.12	3.253	0.589	0.982	0.98
2016-09-20	5.1	3.257	-0.391	0.977	0.98
2016-09-21	5.13	3.264	0.588	1.569	0.98
2016-09-22	5.14	3.269	0.195	1.170	0.98
2016-09-23	5.17	3.279	0.584	2.335	0.98
2016-09-26	5.08	3.285	-1.741	1.547	0.99
2016-09-27	5.09	3.290	0.197	1.181	0.99
2016-09-28	5.07	3.295	-0.393	0.982	0.99
2016-09-29	5.07	3.298	0.000	0.789	0.99
2016-09-30	5.06	3.301	-0.197	0.789	0.99
2016-10-10	5.13	3.308	1.383	1.581	0.99
2016-10-11	5.19	3.318	1.170	2.339	1.00
2016-10-12	5.16	3.325	-0.578	1.541	1.00
2016-10-13	5.22	3.339	1.163	3.295	1.00
2016-10-14	5.19	3.346	-0.575	1.533	1.00
2016-10-17	5.15	3.353	-0.771	1.734	1.01
2016-10-18	5.28	3.372	2.524	4.272	1.01
2016-10-19	5.3	3.388	0.379	3.598	1.02
2016-10-20	5.25	3.395	-0.943	1.698	1.02
2016-10-21	5.35	3.412	1.905	3.810	1.02
2016-10-24	5.47	3.432	2.243	4.299	1.03
2016-10-25	5.43	3.441	-0.731	2.011	1.03
2016-10-26	5.34	3.449	-1.657	1.842	1.03
2016-10-27	5.32	3.459	-0.375	2.247	1.04
2016-10-28	5.29	3.466	-0.564	1.504	1.04
2016-10-31	5.26	3.475	-0.567	2.079	1.04
2016-11-01	5.28	3.481	0.380	1.331	1.04
2016-11-02	5.18	3.489	-1.894	1.894	1.05
2016-11-03	5.23	3.499	0.965	2.317	1.05
2016-11-04	5.2	3.503	-0.574	0.956	1.05
2016-11-07	5.21	3.507	0.192	0.962	1.05
2016-11-08	5.23	3.514	0.384	1.536	1.05
2016-11-09	5.2	3.525	-0.574	2.486	1.06
2016-11-10	5.49	3.569	5.577	9.615	1.07
2016-11-11	5.67	3.594	3.279	5.464	1.08
2016-11-14	5.84	3.631	2.998	7.407	1.09
2016-11-15	5.79	3.662	-0.856	6.507	1.10
2016-11-16	5.88	3.687	1.554	5.181	1.11
2016-11-17	6.07	3.705	3.231	3.571	1.11
2016-11-18	5.77	3.724	-4.942	3.789	1.12
2016-11-21	5.79	3.735	0.347	2.426	1.12
2016-11-22	5.85	3.746	1.036	2.245	1.12
2016-11-23	5.67	3.762	-3.077	3.419	1.13
2016-11-24	5.77	3.774	1.764	2.469	1.13
2016-11-25	5.79	3.790	0.347	3.293	1.14
2016-11-28	5.94	3.814	2.591	4.836	1.14
2016-11-29	6.11	3.845	2.862	6.061	1.15
2016-11-30	5.98	3.869	-2.128	4.910	1.16
2016-12-01	6.24	3.908	4.348	7.358	1.17
2016-12-02	6.06	3.938	-2.885	5.929	1.18
2016-12-05	5.94	3.969	-1.980	6.271	1.19
2016-12-06	5.86	3.983	-1.347	2.862	1.19
2016-12-07	5.9	3.998	0.683	3.072	1.20
2016-12-08	5.75	4.012	-2.542	2.881	1.20
2016-12-09	5.79	4.023	0.696	2.435	1.21
2016-12-12	5.42	4.051	-6.390	6.218	1.22
2016-12-13	5.45	4.065	0.554	2.952	1.22
2016-12-14	5.34	4.075	-2.018	2.202	1.22
2016-12-15	5.35	4.084	0.187	2.060	1.23
2016-12-16	5.38	4.091	0.561	1.495	1.23
2016-12-19	5.33	4.096	-0.929	1.301	1.23
2016-12-20	5.31	4.101	-0.375	1.126	1.23
2016-12-21	5.46	4.114	2.825	2.825	1.23
2016-12-22	5.42	4.122	-0.733	1.648	1.24
2016-12-23	5.31	4.130	-2.030	1.845	1.24
2016-12-26	5.34	4.142	0.565	2.825	1.24
2016-12-27	5.32	4.146	-0.375	0.936	1.24
2016-12-28	5.27	4.153	-0.940	1.504	1.25
2016-12-29	5.24	4.160	-0.569	1.518	1.25
2016-12-30	5.24	4.165	0.000	1.145	1.25
2017-01-03	5.28	4.170	0.763	1.145	1.25
2017-01-04	5.33	4.176	0.947	1.515	1.25
2017-01-05	5.34	4.181	0.188	0.938	1.25
2017-01-06	5.39	4.190	0.936	2.060	1.26
2017-01-09	5.44	4.197	0.928	1.670	1.26
2017-01-10	5.49	4.215	0.919	3.860	1.26
2017-01-11	5.48	4.230	-0.182	3.279	1.27
2017-01-12	5.37	4.241	-2.007	2.372	1.27
2017-01-13	5.33	4.249	-0.745	1.862	1.27
2017-01-16	5.2	4.269	-2.439	4.690	1.28
2017-01-17	5.28	4.280	1.538	2.500	1.28
2017-01-18	5.41	4.298	2.462	3.977	1.29
2017-01-19	5.42	4.307	0.185	1.848	1.29
2017-01-20	5.44	4.315	0.369	1.845	1.29
2017-01-23	5.47	4.322	0.551	1.471	1.30
2017-01-24	5.48	4.327	0.183	1.097	1.30
2017-01-25	5.47	4.332	-0.182	1.277	1.30
2017-01-26	5.42	4.341	-0.914	1.828	1.30
2017-02-03	5.39	4.351	-0.554	2.214	1.31
2017-02-06	5.39	4.357	0.000	1.299	1.31
2017-02-07	5.66	4.382	5.009	5.380	1.31
2017-02-08	5.85	4.412	3.357	6.184	1.32
2017-02-09	5.85	4.430	0.000	3.590	1.33
2017-02-10	5.99	4.446	2.393	3.248	1.33
2017-02-13	6.27	4.468	4.674	4.341	1.34
2017-02-14	6.23	4.481	-0.638	2.392	1.34
2017-02-15	6.06	4.502	-2.729	4.173	1.35
2017-02-16	6.12	4.513	0.990	2.145	1.35
2017-02-17	6.05	4.527	-1.144	2.778	1.36
2017-02-20	6.34	4.560	4.793	6.281	1.37
2017-02-21	6.3	4.571	-0.631	2.050	1.37
2017-02-22	6.38	4.593	1.270	4.127	1.38
2017-02-23	6.23	4.614	-2.351	4.075	1.38
2017-02-24	6.23	4.629	0.000	2.889	1.39
2017-02-27	6.1	4.642	-2.087	2.568	1.39
2017-02-28	6.11	4.654	0.164	2.295	1.40
2017-03-01	6.22	4.671	1.800	3.273	1.40
2017-03-02	6.23	4.696	0.161	4.823	1.41
2017-03-03	6.19	4.706	-0.642	2.087	1.41
2017-03-06	6.15	4.713	-0.646	1.292	1.41
2017-03-07	5.99	4.730	-2.602	3.415	1.42
2017-03-08	6.02	4.738	0.501	1.503	1.42
2017-03-09	5.88	4.754	-2.326	3.322	1.43
2017-03-10	5.8	4.767	-1.361	2.721	1.43
2017-03-13	5.85	4.781	0.862	2.931	1.43
2017-03-14	5.85	4.788	0.000	1.368	1.44
2017-03-15	5.9	4.803	0.855	3.077	1.44
2017-03-16	5.98	4.813	1.356	2.034	1.44
2017-03-17	5.78	4.840	-3.344	5.518	1.45
2017-03-20	5.81	4.850	0.519	2.076	1.45
2017-03-21	5.81	4.858	0.000	1.721	1.46
2017-03-22	5.74	4.870	-1.205	2.410	1.46
2017-03-23	5.84	4.882	1.742	2.439	1.46
2017-03-24	5.98	4.900	2.397	3.596	1.47
2017-03-27	5.89	4.918	-1.505	3.846	1.48
2017-03-28	6.07	4.940	3.056	4.244	1.48
2017-03-29	6.16	4.965	1.483	4.942	1.49
2017-03-30	6.01	4.991	-2.435	5.195	1.50
2017-03-31	5.91	5.006	-1.664	2.995	1.50
2017-04-05	6.08	5.030	2.876	4.738	1.51
2017-04-06	6.13	5.051	0.822	4.112	1.52
2017-04-07	6.02	5.063	-1.794	2.284	1.52
2017-04-10	6.27	5.084	4.153	4.153	1.53
2017-04-11	6.33	5.108	0.957	4.466	1.53
2017-04-12	6.15	5.126	-2.844	3.633	1.54
2017-04-13	6.15	5.138	0.000	2.276	1.54
2017-04-14	6.02	5.149	-2.114	2.276	1.54
2017-04-17	5.96	5.163	-0.997	2.824	1.55
2017-04-18	5.88	5.175	-1.342	2.349	1.55
2017-04-19	5.71	5.187	-2.891	2.551	1.56
2017-04-20	5.6	5.214	-1.926	5.779	1.56
2017-04-21	5.62	5.222	0.357	1.607	1.57
2017-04-24	5.43	5.239	-3.381	3.915	1.57
2017-04-25	5.46	5.247	0.552	1.657	1.57
2017-04-26	5.44	5.254	-0.366	1.648	1.58
2017-04-27	5.49	5.275	0.919	4.596	1.58
2017-04-28	5.5	5.284	0.182	1.821	1.59
2017-05-02	5.55	5.296	0.909	2.545	1.59
2017-05-03	5.58	5.305	0.541	1.982	1.59
2017-05-04	5.58	5.321	0.000	3.405	1.60
2017-05-05	5.44	5.340	-2.509	4.301	1.60
2017-05-08	5.33	5.351	-2.022	2.390	1.61
2017-05-09	5.37	5.361	0.750	2.251	1.61
2017-05-10	5.22	5.378	-2.793	3.911	1.61
2017-05-11	5.21	5.395	-0.192	4.023	1.62
2017-05-12	5.31	5.410	1.919	3.263	1.62
2017-05-15	5.32	5.421	0.188	2.637	1.63
2017-05-16	5.35	5.437	0.564	3.571	1.63
2017-07-26	5.89	5.437	10.093	0.000	1.63
2017-07-27	6.25	5.461	6.112	4.584	1.64
2017-07-28	6.88	5.532	10.080	12.320	1.66
2017-07-31	7.27	5.588	5.669	9.302	1.68
2017-08-01	7.19	5.627	-1.100	6.465	1.69
2017-08-02	7.28	5.651	1.252	3.894	1.70
2017-08-03	7.17	5.679	-1.511	4.808	1.70
2017-08-04	7.16	5.703	-0.139	3.905	1.71
2017-08-07	7.76	5.776	8.380	11.313	1.73
2017-08-08	8.23	5.861	6.057	12.371	1.76
2017-08-09	7.95	5.893	-3.402	4.860	1.77
2017-08-10	7.98	5.940	0.377	7.044	1.78
2017-08-11	7.32	5.986	-8.271	7.644	1.80
2017-08-14	7.45	6.013	1.776	4.235	1.80
2017-08-15	7.31	6.037	-1.879	4.027	1.81
2017-08-16	7.44	6.057	1.778	3.283	1.82
2017-08-17	7.9	6.093	6.183	5.376	1.83
2017-08-18	7.94	6.120	0.506	4.177	1.84
2017-08-21	8.09	6.150	1.889	4.408	1.85
2017-08-22	7.91	6.171	-2.225	3.214	1.85
2017-08-23	7.56	6.195	-4.425	3.793	1.86
2017-08-24	7.4	6.223	-2.116	4.497	1.87
2017-08-25	7.56	6.247	2.162	3.784	1.87
2017-08-28	7.66	6.273	1.323	4.101	1.88
2017-08-29	7.59	6.298	-0.914	3.916	1.89
2017-08-30	7.85	6.331	3.426	5.138	1.90
2017-08-31	7.79	6.355	-0.764	3.567	1.91
2017-09-01	8.02	6.382	2.953	4.108	1.91
2017-09-04	7.69	6.416	-4.115	5.237	1.92
2017-09-05	7.61	6.428	-1.040	1.951	1.93
2017-09-06	7.76	6.443	1.971	2.365	1.93
2017-09-07	7.66	6.459	-1.289	2.448	1.94
2017-09-08	7.8	6.486	1.828	4.178	1.95
2017-09-11	7.94	6.508	1.795	3.333	1.95
2017-09-12	8.06	6.537	1.511	4.282	1.96
2017-09-13	7.99	6.548	-0.868	1.613	1.96
2017-09-14	7.82	6.570	-2.128	3.504	1.97
2017-09-15	7.59	6.600	-2.941	4.731	1.98
2017-09-18	7.63	6.612	0.527	1.845	1.98
2017-09-19	7.37	6.640	-3.408	4.587	1.99
2017-09-20	7.47	6.655	1.357	2.307	2.00
2017-09-21	7.3	6.680	-2.276	4.150	2.00
2017-09-22	7.24	6.694	-0.822	2.329	2.01
2017-09-25	7.07	6.708	-2.348	2.486	2.01
2017-09-26	7.09	6.719	0.283	1.839	2.02
2017-09-27	7.09	6.725	0.000	0.987	2.02
2017-09-28	6.89	6.742	-2.821	2.962	2.02
2017-09-29	6.89	6.750	0.000	1.306	2.02
2017-10-09	6.94	6.764	0.726	2.467	2.03
2017-10-10	7.15	6.791	3.026	4.467	2.04
2017-10-11	6.94	6.810	-2.937	3.357	2.04
2017-10-12	6.98	6.826	0.576	2.738	2.05
2017-10-13	6.94	6.833	-0.573	1.289	2.05
2017-10-16	7.03	6.859	1.297	4.323	2.06
2017-10-17	6.97	6.869	-0.853	1.707	2.06
2017-10-18	7.01	6.880	0.574	2.009	2.06
2017-10-19	6.91	6.900	-1.427	3.424	2.07
2017-10-20	7.08	6.914	2.460	2.315	2.07
2017-10-23	7.13	6.922	0.706	1.412	2.08
2017-10-24	7.07	6.935	-0.842	2.104	2.08
2017-10-25	7.02	6.941	-0.707	1.132	2.08
2017-10-26	7.19	6.968	2.422	4.416	2.09
2017-10-31	6.93	7.011	-3.616	7.510	2.10
2017-11-01	6.81	7.027	-1.732	2.886	2.11
2017-11-02	6.73	7.045	-1.175	3.084	2.11
2017-11-03	6.66	7.064	-1.040	3.418	2.12
2017-11-06	6.59	7.078	-1.051	2.553	2.12
2017-11-07	6.73	7.090	2.124	2.276	2.13
2017-11-08	6.77	7.105	0.594	2.526	2.13
2017-11-09	6.91	7.128	2.068	4.136	2.14
2017-11-10	6.83	7.140	-1.158	2.026	2.14
2017-11-13	6.79	7.152	-0.586	2.196	2.15
2017-11-14	6.84	7.173	0.736	3.682	2.15
2017-11-15	6.65	7.186	-2.778	2.193	2.16
2017-11-16	6.47	7.203	-2.707	3.308	2.16
2017-11-17	6.13	7.232	-5.255	5.564	2.17
2017-11-20	6.09	7.246	-0.653	2.773	2.17
2017-11-21	6.23	7.261	2.299	2.956	2.18
2017-11-22	6.42	7.285	3.050	4.494	2.19
2017-11-23	6.17	7.308	-3.894	4.361	2.19
2017-11-24	6.26	7.323	1.459	2.917	2.20
2017-11-27	6.11	7.344	-2.396	4.153	2.20
2017-11-28	6.27	7.362	2.619	3.437	2.21
2017-11-29	6.38	7.376	1.754	2.711	2.21
2017-11-30	6.29	7.390	-1.411	2.665	2.22
2017-12-01	6.37	7.398	1.272	1.431	2.22
2017-12-04	6.76	7.450	6.122	9.262	2.24
2017-12-05	6.66	7.467	-1.479	3.107	2.24
2017-12-06	6.7	7.487	0.601	3.453	2.25
2017-12-07	6.62	7.500	-1.194	2.388	2.25
2017-12-08	6.65	7.513	0.453	2.417	2.25
2017-12-11	6.87	7.536	3.308	3.910	2.26
2017-12-12	6.82	7.556	-0.728	3.639	2.27
2017-12-13	6.89	7.568	1.026	2.053	2.27
2017-12-14	6.75	7.588	-2.032	3.483	2.28
2017-12-15	6.57	7.603	-2.667	2.815	2.28
2017-12-18	6.48	7.623	-1.370	3.653	2.29
2017-12-19	6.55	7.634	1.080	2.006	2.29
2017-12-20	6.67	7.673	1.832	7.023	2.30
2017-12-21	6.73	7.693	0.900	3.598	2.31
2017-12-22	6.67	7.705	-0.892	2.080	2.31
2017-12-25	6.47	7.723	-2.999	3.448	2.32
2017-12-26	6.59	7.746	1.855	4.173	2.32
2017-12-27	6.55	7.759	-0.607	2.276	2.33
2017-12-28	6.68	7.779	1.985	3.664	2.33
2017-12-29	6.77	7.794	1.347	2.695	2.34
2018-01-02	6.9	7.808	1.920	2.363	2.34
2018-01-03	7.03	7.830	1.884	3.768	2.35
2018-01-04	7.11	7.852	1.138	3.698	2.36
2018-01-05	7.22	7.875	1.547	3.797	2.36
2018-01-08	7.25	7.895	0.416	3.324	2.37
2018-01-09	7.1	7.913	-2.069	3.034	2.37
2018-01-10	7.12	7.926	0.282	2.254	2.38
2018-01-11	7.04	7.937	-1.124	1.826	2.38
2018-01-12	6.97	7.951	-0.994	2.415	2.39
2018-01-15	6.63	7.979	-4.878	5.165	2.39
2018-01-16	6.68	7.992	0.754	2.262	2.40
2018-01-17	6.69	8.009	0.150	2.994	2.40
2018-01-18	6.75	8.026	0.897	3.139	2.41
2018-01-19	6.91	8.048	2.370	3.852	2.41
2018-01-22	6.88	8.060	-0.434	2.026	2.42
2018-01-23	6.91	8.073	0.436	2.180	2.42
2018-01-24	7.16	8.098	3.618	4.197	2.43
2018-01-25	7.11	8.117	-0.698	3.212	2.43
2018-01-26	7.23	8.140	1.688	3.938	2.44
2018-01-29	7.24	8.165	0.138	4.149	2.45
2018-01-30	7.17	8.185	-0.967	3.315	2.46
2018-01-31	7.24	8.206	0.976	3.487	2.46
2018-02-01	6.73	8.251	-7.044	8.011	2.48
2018-02-02	6.86	8.280	1.932	5.052	2.48
2018-02-05	6.91	8.304	0.729	4.227	2.49
2018-02-06	6.5	8.341	-5.933	6.802	2.50
2018-02-07	6.43	8.363	-1.077	4.154	2.51
2018-02-08	6.36	8.391	-1.089	5.288	2.52
2018-02-09	6	8.416	-5.660	4.874	2.52
2018-02-12	6.01	8.427	0.167	2.167	2.53
2018-02-13	5.99	8.439	-0.333	2.496	2.53
2018-02-14	5.96	8.454	-0.501	3.005	2.54
2018-02-22	6.08	8.466	2.013	2.349	2.54
2018-02-23	6.13	8.477	0.822	2.138	2.54
2018-02-26	6.21	8.487	1.305	1.958	2.55
2018-02-27	6.09	8.503	-1.932	3.060	2.55
2018-02-28	6.03	8.510	-0.985	1.478	2.55
2018-03-01	6.05	8.524	0.332	2.819	2.56
2018-03-02	5.97	8.532	-1.322	1.653	2.56
2018-03-05	5.97	8.541	0.000	1.675	2.56
2018-03-06	6.11	8.552	2.345	2.178	2.57
2018-03-07	6.09	8.561	-0.327	1.800	2.57
2018-03-08	6.29	8.587	3.284	4.926	2.58
2018-03-09	6.46	8.612	2.703	4.610	2.58
2018-03-12	6.47	8.626	0.155	2.632	2.59
2018-03-13	6.36	8.634	-1.700	1.546	2.59
2018-03-14	6.28	8.646	-1.258	2.201	2.59
2018-03-15	6.3	8.657	0.318	2.229	2.60
2018-03-16	6.4	8.675	1.587	3.333	2.60
2018-03-19	6.33	8.689	-1.094	2.656	2.61
2018-03-20	6.27	8.701	-0.948	2.370	2.61
2018-03-21	6.27	8.713	0.000	2.233	2.61
2018-03-22	6.2	8.725	-1.116	2.233	2.62
2018-03-23	6.16	8.764	-0.645	7.581	2.63
2018-03-26	5.92	8.776	-3.896	2.597	2.63
2018-03-27	5.95	8.788	0.507	2.365	2.64
2018-03-28	5.89	8.799	-1.008	2.185	2.64
2018-03-29	5.92	8.811	0.509	2.547	2.64
2018-03-30	5.89	8.816	-0.507	1.014	2.64
2018-04-02	5.86	8.826	-0.509	2.037	2.65
2018-04-03	5.69	8.837	-2.901	2.218	2.65
2018-04-04	5.6	8.849	-1.582	2.636	2.65
2018-04-09	5.55	8.857	-0.893	1.786	2.66
2018-04-10	5.73	8.874	3.243	3.423	2.66
2018-04-11	5.78	8.885	0.873	2.269	2.67
2018-04-12	5.63	8.896	-2.595	2.422	2.67
2018-04-13	5.62	8.904	-0.178	1.776	2.67
2018-04-16	5.61	8.915	-0.178	2.313	2.67
2018-04-17	5.46	8.931	-2.674	3.565	2.68
2018-04-18	5.38	8.949	-1.465	3.846	2.68
2018-04-19	5.49	8.957	2.045	1.859	2.69
2018-04-20	5.5	8.974	0.182	3.643	2.69
2018-04-23	5.53	8.987	0.545	2.909	2.70
2018-04-24	5.63	9.001	1.808	2.893	2.70
2018-04-25	5.61	9.007	-0.355	1.421	2.70
2018-04-26	5.61	9.017	0.000	2.139	2.71
2018-04-27	5.64	9.034	0.535	3.565	2.71
2018-05-02	5.48	9.051	-2.837	3.723	2.72
2018-05-03	5.61	9.065	2.372	2.920	2.72
2018-05-04	5.68	9.077	1.248	2.496	2.72
2018-05-07	5.74	9.086	1.056	1.937	2.73
2018-05-08	5.75	9.093	0.174	1.394	2.73
2018-05-09	5.72	9.106	-0.522	2.783	2.73
2018-05-10	5.73	9.112	0.175	1.224	2.73
2018-05-11	5.61	9.123	-2.094	2.443	2.74
2018-05-14	5.7	9.130	1.604	1.426	2.74
2018-05-15	5.78	9.139	1.404	1.930	2.74
2018-05-16	5.79	9.152	0.173	2.595	2.75
2018-05-17	5.73	9.164	-1.036	2.591	2.75
2018-05-18	5.95	9.193	3.839	5.934	2.76
2018-05-21	6.39	9.223	7.395	5.546	2.77
2018-05-22	6.39	9.247	0.000	4.538	2.77
2018-05-23	6.22	9.267	-2.660	3.756	2.78
2018-05-24	6.14	9.281	-1.286	2.733	2.78
2018-05-25	6.17	9.293	0.489	2.443	2.79
2018-05-28	6.27	9.314	1.621	3.890	2.79
2018-05-29	6.3	9.322	0.478	1.595	2.80
2018-05-30	5.98	9.339	-5.079	3.492	2.80
2018-05-31	6.12	9.351	2.341	2.341	2.81
2018-06-01	6.06	9.361	-0.980	1.961	2.81
2018-06-04	5.92	9.384	-2.310	4.620	2.82
2018-06-05	6.1	9.399	3.041	3.041	2.82
2018-06-06	6.03	9.411	-1.148	2.295	2.82
2018-06-07	5.94	9.425	-1.493	2.819	2.83
2018-06-08	5.73	9.446	-3.535	4.377	2.83
2018-06-11	5.72	9.458	-0.175	2.618	2.84
2018-06-12	5.62	9.477	-1.748	4.021	2.84
2018-06-13	5.61	9.487	-0.178	2.135	2.85
2018-06-14	5.5	9.494	-1.961	1.604	2.85
2018-06-15	5.52	9.505	0.364	2.364	2.85
2018-06-19	5.54	9.530	0.362	5.435	2.86
2018-06-20	5.52	9.544	-0.361	2.888	2.86
2018-06-21	5.43	9.559	-1.630	3.442	2.87
2018-06-22	5.44	9.573	0.184	2.947	2.87
2018-06-25	5.35	9.587	-1.654	3.309	2.88
2018-06-26	4.96	9.619	-7.290	7.664	2.89
2018-06-27	4.93	9.642	-0.605	5.645	2.89
2018-06-28	4.82	9.651	-2.231	2.231	2.90
2018-06-29	4.92	9.661	2.075	2.490	2.90
2018-07-02	4.82	9.681	-2.033	4.878	2.90
2018-07-03	4.73	9.698	-1.867	4.357	2.91
2018-07-04	4.68	9.706	-1.057	1.903	2.91
2018-07-05	4.75	9.713	1.496	1.923	2.91
2018-07-06	4.67	9.730	-1.684	4.421	2.92
2018-07-09	4.73	9.738	1.285	1.927	2.92
2018-07-10	4.74	9.744	0.211	1.480	2.92
2018-07-11	4.4	9.762	-7.173	5.063	2.93
2018-07-12	4.49	9.773	2.045	2.955	2.93
2018-07-13	4.5	9.779	0.223	1.559	2.93
2018-07-16	4.57	9.788	1.556	2.222	2.94
2018-07-17	4.54	9.794	-0.656	1.751	2.94
2018-07-18	4.56	9.799	0.441	1.322	2.94
2018-07-19	4.44	9.812	-2.632	3.509	2.94
2018-07-20	4.36	9.830	-1.802	4.730	2.95
2018-07-23	4.51	9.853	3.440	6.193	2.96
2018-07-24	4.72	9.880	4.656	6.874	2.96
2018-07-25	4.65	9.885	-1.483	1.271	2.97
2018-07-26	4.66	9.900	0.215	3.871	2.97
2018-07-27	4.59	9.906	-1.502	1.717	2.97
2018-07-30	4.49	9.918	-2.179	3.050	2.98
2018-07-31	4.51	9.927	0.445	2.450	2.98
2018-08-01	4.54	9.943	0.665	4.213	2.98
2018-08-02	4.31	9.967	-5.066	6.828	2.99
2018-08-03	4.3	9.974	-0.232	1.856	2.99
2018-08-06	4.17	9.993	-3.917	5.530	3.00
2018-08-07	4.35	10.011	4.317	4.796	3.00
2018-08-08	4.35	10.019	0.000	2.299	3.01
2018-08-09	4.45	10.031	2.299	3.218	3.01
2018-08-10	4.44	10.037	-0.225	1.573	3.01
2018-08-13	4.38	10.046	-1.351	2.477	3.01
2018-08-14	4.41	10.053	0.685	2.055	3.02
2018-08-15	4.24	10.069	-3.855	4.308	3.02
2018-08-16	4.23	10.082	-0.236	3.774	3.02
2018-08-17	4.14	10.095	-2.128	3.783	3.03
2018-08-20	4.18	10.104	0.966	2.657	3.03
2018-08-21	4.2	10.110	0.478	1.675	3.03
2018-08-22	4.16	10.114	-0.952	1.190	3.03
2018-08-23	4.16	10.122	0.000	2.163	3.04
2018-08-24	4.18	10.130	0.481	2.404	3.04
2018-08-27	4.23	10.137	1.196	1.914	3.04
2018-08-28	4.25	10.141	0.473	1.182	3.04
2018-08-29	4.23	10.144	-0.471	0.941	3.04
2018-08-30	4.15	10.154	-1.891	2.837	3.05
2018-08-31	4.09	10.162	-1.446	2.169	3.05
2018-09-03	4.03	10.172	-1.467	3.178	3.05
2018-09-04	4.07	10.179	0.993	1.985	3.05
2018-09-05	3.98	10.186	-2.211	2.211	3.06
2018-09-06	3.94	10.194	-1.005	2.261	3.06
2018-09-07	3.9	10.203	-1.015	2.792	3.06
2018-09-10	3.78	10.213	-3.077	3.333	3.06
2018-09-11	3.81	10.220	0.794	2.116	3.07
2018-09-12	3.8	10.223	-0.262	1.050	3.07
2018-09-13	3.92	10.230	3.158	2.105	3.07
2018-09-14	3.94	10.239	0.510	2.806	3.07
2018-09-17	3.86	10.246	-2.030	2.030	3.07
2018-09-18	3.94	10.257	2.073	3.368	3.08
2018-09-19	3.99	10.265	1.269	2.284	3.08
2018-09-20	3.98	10.270	-0.251	1.504	3.08
2018-09-21	4.1	10.281	3.015	3.266	3.08
2018-09-25	4.03	10.284	-1.707	0.976	3.09
2018-09-26	4.01	10.292	-0.496	2.481	3.09
2018-09-27	4	10.298	-0.249	1.746	3.09
2018-09-28	4.08	10.310	2.000	3.500	3.09
2018-10-08	3.97	10.325	-2.696	4.657	3.10
2018-10-09	4.01	10.339	1.008	4.030	3.10
2018-10-10	3.97	10.345	-0.998	1.746	3.10
2018-10-11	3.65	10.368	-8.060	7.557	3.11
2018-10-12	3.65	10.381	0.000	4.384	3.11
2018-10-15	3.61	10.389	-1.096	2.740	3.12
2018-10-16	3.5	10.404	-3.047	4.986	3.12
2018-10-17	3.57	10.411	2.000	2.286	3.12
2018-10-18	3.41	10.423	-4.482	4.482	3.13
2018-10-19	3.51	10.442	2.933	6.452	3.13
2018-10-22	3.69	10.459	5.128	5.413	3.14
2018-10-23	3.64	10.468	-1.355	2.981	3.14
2018-10-24	3.66	10.477	0.549	3.022	3.14
2018-10-25	3.69	10.491	0.820	4.645	3.15
2018-10-26	3.75	10.499	1.626	2.439	3.15
2018-10-29	3.67	10.513	-2.133	4.533	3.15
2018-10-30	3.76	10.525	2.452	3.815	3.16
2018-10-31	3.79	10.532	0.798	2.394	3.16
2018-11-01	3.79	10.540	0.000	2.375	3.16
2018-11-02	4.1	10.562	8.179	6.332	3.17
2018-11-05	4.05	10.569	-1.220	2.195	3.17
2018-11-06	4.02	10.576	-0.741	1.975	3.17
2018-11-07	4	10.583	-0.498	2.239	3.17
2018-11-08	3.94	10.591	-1.500	2.500	3.18
2018-11-09	3.9	10.597	-1.015	1.777	3.18
2018-11-12	3.97	10.605	1.795	2.564	3.18
2018-11-13	4.01	10.617	1.008	3.526	3.19
2018-11-14	4.09	10.628	1.995	3.242	3.19
2018-11-15	4.1	10.637	0.244	2.445	3.19
2018-11-16	4.08	10.642	-0.488	1.707	3.19
2018-11-19	4.07	10.651	-0.245	2.451	3.20
2018-11-20	4.02	10.657	-1.229	1.720	3.20
2018-11-21	4.03	10.667	0.249	3.234	3.20
2018-11-22	4	10.673	-0.744	1.737	3.20
2018-11-23	3.87	10.685	-3.250	3.750	3.21
2018-11-26	3.87	10.694	0.000	2.584	3.21
2018-11-27	3.89	10.699	0.517	1.550	3.21
2018-11-28	4.08	10.721	4.884	6.427	3.22
2018-11-29	4	10.730	-1.961	2.941	3.22
2018-11-30	4.1	10.740	2.500	2.750	3.22
2018-12-03	4.24	10.764	3.415	6.829	3.23
2018-12-04	4.26	10.770	0.472	1.651	3.23
2018-12-05	4.21	10.777	-1.174	2.113	3.23
2018-12-06	4.05	10.792	-3.800	4.276	3.24
2018-12-07	4.09	10.796	0.988	1.235	3.24
2018-12-10	4.01	10.805	-1.956	2.689	3.24
2018-12-11	4	10.811	-0.249	1.995	3.24
2018-12-12	3.98	10.817	-0.500	1.750	3.25
2018-12-13	4.04	10.827	1.508	3.015	3.25
2018-12-14	3.97	10.835	-1.733	2.228	3.25
2018-12-17	4.01	10.844	1.008	2.771	3.25
2018-12-18	4.01	10.852	0.000	2.494	3.26
2018-12-19	4.02	10.857	0.249	1.496	3.26
2018-12-20	4.02	10.864	0.000	1.990	3.26
2018-12-21	4.03	10.870	0.249	1.741	3.26
2018-12-24	4.02	10.874	-0.248	1.241	3.26
2018-12-25	3.96	10.882	-1.493	2.488	3.26
2018-12-26	3.98	10.886	0.505	1.263	3.27
2018-12-27	4.01	10.893	0.754	2.010	3.27
2018-12-28	4.04	10.897	0.748	1.247	3.27
2019-01-02	4.08	10.903	0.990	1.733	3.27
2019-01-03	4.2	10.917	2.941	3.922	3.28
2019-01-04	4.29	10.929	2.143	3.333	3.28
2019-01-07	4.36	10.937	1.632	2.331	3.28
2019-01-08	4.47	10.960	2.523	5.963	3.29
2019-01-09	4.59	10.979	2.685	5.145	3.29
2019-01-10	4.56	10.995	-0.654	4.139	3.30
2019-01-11	4.59	11.004	0.658	2.412	3.30
2019-01-14	4.55	11.016	-0.871	3.050	3.30
2019-01-15	4.56	11.027	0.220	3.077	3.31
2019-01-16	4.56	11.034	0.000	1.754	3.31
2019-01-17	4.45	11.045	-2.412	3.070	3.31
2019-01-18	4.53	11.053	1.798	2.022	3.32
2019-01-21	4.57	11.066	0.883	3.311	3.32
2019-01-22	4.5	11.078	-1.532	3.282	3.32
2019-01-23	4.42	11.085	-1.778	1.778	3.33
2019-01-24	4.48	11.090	1.357	1.584	3.33
2019-01-25	4.4	11.098	-1.786	2.009	3.33
2019-01-28	4.34	11.108	-1.364	2.727	3.33
2019-01-29	4.33	11.120	-0.230	3.456	3.34
2019-01-30	4.25	11.134	-1.848	3.926	3.34
2019-01-31	4.2	11.145	-1.176	3.059	3.34
2019-02-01	4.3	11.153	2.381	2.381	3.35
2019-02-11	4.38	11.164	1.860	3.023	3.35
2019-02-12	4.38	11.171	0.000	1.826	3.35
2019-02-13	4.47	11.180	2.055	2.511	3.35
2019-02-14	4.49	11.185	0.447	1.342	3.36
2019-02-15	4.5	11.190	0.223	1.114	3.36
2019-02-18	4.57	11.198	1.556	2.222	3.36
2019-02-19	4.53	11.210	-0.875	3.282	3.36
2019-02-20	4.53	11.218	0.000	1.987	3.37
2019-02-21	4.5	11.231	-0.662	3.532	3.37
2019-02-22	4.59	11.242	2.000	2.889	3.37
2019-02-25	4.95	11.271	7.843	6.972	3.38
2019-02-26	5.12	11.305	3.434	8.081	3.39
2019-02-27	5.08	11.329	-0.781	5.664	3.40
2019-02-28	5.01	11.343	-1.378	3.150	3.40
2019-03-01	5.1	11.356	1.796	3.194	3.41
2019-03-04	5.02	11.387	-1.569	7.451	3.42
2019-03-05	5.04	11.401	0.398	3.187	3.42
2019-03-06	5.2	11.414	3.175	3.175	3.42
2019-03-07	5.28	11.434	1.538	4.423	3.43
2019-03-08	4.9	11.459	-7.197	6.250	3.44
2019-03-11	5.18	11.489	5.714	6.735	3.45
2019-03-12	5.1	11.503	-1.544	3.475	3.45
2019-03-13	4.96	11.514	-2.745	2.549	3.45
2019-03-14	4.92	11.526	-0.806	3.024	3.46
2019-03-15	5.03	11.548	2.236	5.285	3.46
2019-03-18	5.18	11.566	2.982	3.976	3.47
2019-03-19	5.13	11.573	-0.965	1.737	3.47
2019-03-20	5.31	11.593	3.509	4.483	3.48
2019-03-21	5.25	11.616	-1.130	5.273	3.48
2019-03-22	5.27	11.631	0.381	3.429	3.49
2019-03-25	5.13	11.641	-2.657	2.277	3.49
2019-03-26	5.01	11.659	-2.339	4.288	3.50
2019-03-27	5.03	11.667	0.399	1.996	3.50
2019-03-28	5.17	11.704	2.783	8.549	3.51
2019-03-29	5.28	11.723	2.128	4.255	3.52
2019-04-01	5.49	11.752	3.977	6.439	3.53
2019-04-02	5.49	11.769	0.000	3.643	3.53
2019-04-03	6.04	11.826	10.018	11.475	3.55
2019-04-04	6.32	11.868	4.636	7.947	3.56
2019-04-08	6.03	11.891	-4.589	4.589	3.57
2019-04-09	5.93	11.908	-1.658	3.317	3.57
2019-04-10	5.9	11.924	-0.506	3.373	3.58
2019-04-11	5.88	11.948	-0.339	4.746	3.58
2019-04-12	5.97	11.964	1.531	3.231	3.59
2019-04-15	5.91	11.983	-1.005	4.020	3.60
2019-04-16	5.96	12.004	0.846	4.230	3.60
2019-04-17	5.92	12.014	-0.671	2.013	3.60
2019-04-18	5.99	12.026	1.182	2.365	3.61
2019-04-19	6.01	12.039	0.334	2.504	3.61
2019-04-22	5.84	12.052	-2.829	2.829	3.62
2019-04-23	5.85	12.067	0.171	2.911	3.62
2019-04-24	5.91	12.083	1.026	3.248	3.62
2019-04-25	5.63	12.108	-4.738	5.415	3.63
2019-04-26	5.54	12.123	-1.599	3.197	3.64
2019-04-29	5.41	12.147	-2.347	5.415	3.64
2019-04-30	5.73	12.187	5.915	8.318	3.66
2019-05-06	5.24	12.217	-8.551	6.806	3.67
2019-05-07	5.29	12.234	0.954	4.008	3.67
2019-05-08	5.27	12.259	-0.378	5.671	3.68
2019-05-09	5.13	12.274	-2.657	3.416	3.68
2019-05-10	5.28	12.300	2.924	5.848	3.69
2019-05-13	5.35	12.322	1.326	4.924	3.70
2019-05-14	5.15	12.342	-3.738	4.860	3.70
2019-05-15	5.25	12.353	1.942	2.524	3.71
2019-05-16	5.32	12.359	1.333	1.333	3.71
2019-05-17	5.11	12.381	-3.947	5.075	3.71
2019-05-20	5.08	12.400	-0.587	4.501	3.72
2019-05-21	5.11	12.412	0.591	2.756	3.72
2019-05-22	4.95	12.426	-3.131	3.523	3.73
2019-05-23	4.82	12.441	-2.626	3.636	3.73
2019-05-24	4.77	12.452	-1.037	2.697	3.74
2019-05-27	4.83	12.471	1.258	4.822	3.74
2019-05-28	4.92	12.484	1.863	3.106	3.75
2019-05-29	4.83	12.493	-1.829	2.236	3.75
2019-05-30	4.82	12.499	-0.207	1.656	3.75
2019-05-31	4.78	12.508	-0.830	2.282	3.75
2019-06-03	4.82	12.524	0.837	3.766	3.76
2019-06-04	4.71	12.535	-2.282	2.905	3.76
2019-06-05	4.79	12.549	1.699	3.397	3.76
2019-06-06	4.67	12.558	-2.505	2.505	3.77
2019-06-10	4.72	12.569	1.071	2.784	3.77
2019-06-11	4.9	12.586	3.814	4.025	3.78
2019-06-12	4.87	12.592	-0.612	1.633	3.78
2019-06-13	4.8	12.603	-1.437	2.669	3.78
2019-06-14	4.66	12.621	-2.917	4.583	3.79
2019-06-17	4.66	12.628	0.000	1.931	3.79
2019-06-18	4.68	12.635	0.429	1.717	3.79
2019-06-19	4.79	12.649	2.350	3.419	3.79
2019-06-20	4.9	12.662	2.296	3.340	3.80
2019-06-21	5.04	12.675	2.857	3.061	3.80
2019-06-24	5.03	12.682	-0.198	1.587	3.80
2019-06-25	5.02	12.696	-0.199	3.380	3.81
2019-06-26	5.02	12.701	0.000	1.195	3.81
2019-06-27	5.06	12.708	0.797	1.793	3.81
2019-06-28	5.02	12.720	-0.791	2.767	3.82
2019-07-01	5.18	12.730	3.187	2.390	3.82
2019-07-02	5.16	12.740	-0.386	2.124	3.82
2019-07-03	5.06	12.752	-1.938	2.907	3.83
2019-07-04	5.12	12.777	1.186	5.929	3.83
2019-07-05	5.16	12.791	0.781	3.320	3.84
2019-07-08	4.87	12.813	-5.620	5.233	3.84
2019-07-09	4.81	12.821	-1.232	2.053	3.85
2019-07-10	4.74	12.830	-1.455	2.287	3.85
2019-07-11	4.75	12.840	0.211	2.532	3.85
2019-07-12	4.8	12.848	1.053	2.105	3.85
2019-07-15	4.95	12.870	3.125	5.208	3.86
2019-07-16	4.98	12.876	0.606	1.616	3.86
2019-07-17	5.02	12.884	0.803	1.807	3.87
2019-07-18	4.88	12.895	-2.789	2.590	3.87
2019-07-19	5.09	12.922	4.303	6.352	3.88
2019-07-22	5.01	12.936	-1.572	3.536	3.88
2019-07-23	4.97	12.945	-0.798	1.996	3.88
2019-07-24	4.91	12.955	-1.207	2.616	3.89
2019-07-25	4.82	12.967	-1.833	2.851	3.89
2019-07-26	4.83	12.977	0.207	2.490	3.89
2019-07-29	4.77	12.983	-1.242	1.656	3.89
2019-07-30	4.78	12.989	0.210	1.468	3.90
2019-07-31	4.69	12.998	-1.883	2.301	3.90
2019-08-01	4.65	13.003	-0.853	1.279	3.90
2019-08-02	4.51	13.018	-3.011	4.086	3.91
2019-08-05	4.43	13.026	-1.774	1.996	3.91
2019-08-06	4.41	13.038	-0.451	3.386	3.91
2019-08-07	4.44	13.043	0.680	1.361	3.91
2019-08-08	4.48	13.050	0.901	1.802	3.92
2019-08-09	4.44	13.058	-0.893	2.232	3.92
2019-08-12	4.45	13.064	0.225	1.577	3.92
2019-08-13	4.36	13.068	-2.022	1.124	3.92
2019-08-14	4.41	13.074	1.147	1.606	3.92
2019-08-15	4.39	13.087	-0.454	3.401	3.93
2019-08-16	4.45	13.094	1.367	2.050	3.93
2019-08-19	4.55	13.103	2.247	2.247	3.93
2019-08-20	4.54	13.109	-0.220	1.758	3.93
2019-08-21	4.58	13.121	0.881	3.084	3.94
2019-08-22	4.56	13.130	-0.437	2.402	3.94
2019-08-23	4.56	13.135	0.000	1.316	3.94
2019-08-26	4.47	13.143	-1.974	1.974	3.94
2019-08-27	4.58	13.151	2.461	2.237	3.95
2019-08-28	4.55	13.157	-0.655	1.528	3.95
2019-08-29	4.61	13.164	1.319	1.758	3.95
2019-08-30	4.59	13.173	-0.434	2.386	3.95
2019-09-02	4.73	13.186	3.050	3.268	3.96
2019-09-03	4.81	13.198	1.691	3.171	3.96
2019-09-04	5.02	13.221	4.366	5.405	3.97
2019-09-05	4.94	13.232	-1.594	2.590	3.97
2019-09-06	4.97	13.239	0.607	1.822	3.97
2019-09-09	4.97	13.248	0.000	2.012	3.97
2019-09-10	4.91	13.257	-1.207	2.414	3.98
2019-09-11	4.91	13.264	0.000	1.629	3.98
2019-09-12	4.99	13.278	1.629	3.462	3.98
2019-09-16	4.96	13.285	-0.601	1.603	3.99
2019-09-17	4.93	13.303	-0.605	4.234	3.99
2019-09-18	4.86	13.313	-1.420	2.637	3.99
2019-09-19	4.86	13.319	0.000	1.440	4.00
2019-09-20	4.9	13.328	0.823	2.263	4.00
2019-09-23	4.91	13.337	0.204	2.245	4.00
2019-09-24	4.94	13.345	0.611	1.833	4.00
2019-09-25	4.98	13.355	0.810	2.429	4.01
2019-09-26	5.09	13.381	2.209	6.024	4.01
2019-09-27	5	13.393	-1.768	2.947	4.02
2019-09-30	4.76	13.412	-4.800	4.800	4.02
2019-10-08	4.64	13.427	-2.521	3.992	4.03
2019-10-09	4.72	13.436	1.724	2.155	4.03
2019-10-10	5.09	13.472	7.839	8.475	4.04
2019-10-11	5.25	13.490	3.143	4.126	4.05
2019-10-14	5.19	13.517	-1.143	6.286	4.06
2019-10-15	5	13.534	-3.661	4.046	4.06
2019-10-16	4.9	13.550	-2.000	4.000	4.07
2019-10-17	4.82	13.561	-1.633	2.653	4.07
2019-10-18	4.73	13.575	-1.867	3.527	4.07
2019-10-21	4.75	13.583	0.423	2.114	4.07
2019-10-22	4.8	13.590	1.053	1.684	4.08
2019-10-23	4.71	13.601	-1.875	2.708	4.08
2019-10-24	4.68	13.608	-0.637	1.911	4.08
2019-10-25	4.63	13.619	-1.068	2.778	4.09
2019-10-28	4.65	13.625	0.432	1.512	4.09
2019-10-29	4.56	13.632	-1.935	1.935	4.09
2019-10-30	4.59	13.637	0.658	1.316	4.09
2019-10-31	4.61	13.645	0.436	2.179	4.09
2019-11-01	4.69	13.659	1.735	3.471	4.10
2019-11-04	4.89	13.681	4.264	5.330	4.10
2019-11-05	4.95	13.690	1.227	2.249	4.11
2019-11-06	4.92	13.704	-0.606	3.434	4.11
2019-11-07	4.87	13.725	-1.016	5.285	4.12
2019-11-08	4.97	13.737	2.053	2.875	4.12
2019-11-11	4.9	13.751	-1.408	3.421	4.13
2019-11-12	4.88	13.767	-0.408	3.878	4.13
2019-11-13	4.82	13.779	-1.230	2.869	4.13
2019-11-14	4.73	13.792	-1.867	3.320	4.14
2019-11-15	4.76	13.802	0.634	2.537	4.14
2019-11-18	4.92	13.817	3.361	3.782	4.15
2019-11-19	4.9	13.825	-0.407	1.829	4.15
2019-11-20	4.8	13.839	-2.041	3.469	4.15
2019-11-21	4.74	13.845	-1.250	1.667	4.15
2019-11-22	4.7	13.855	-0.844	2.532	4.16
2019-11-25	4.87	13.874	3.617	4.681	4.16
2019-11-26	4.82	13.884	-1.027	2.464	4.17
2019-11-27	4.71	13.895	-2.282	2.905	4.17
2019-11-28	4.72	13.901	0.212	1.486	4.17
2019-11-29	4.73	13.907	0.212	1.483	4.17
2019-12-02	4.76	13.915	0.634	2.114	4.17
2019-12-03	4.8	13.920	0.840	1.261	4.18
2019-12-04	4.75	13.926	-1.042	1.458	4.18
2019-12-05	4.79	13.933	0.842	1.684	4.18
2019-12-06	4.92	13.947	2.714	3.340	4.18
2019-12-09	4.89	13.954	-0.610	1.829	4.19
2019-12-10	4.94	13.963	1.022	2.045	4.19
2019-12-11	4.96	13.973	0.405	2.632	4.19
2019-12-12	4.9	13.981	-1.210	1.815	4.19
2019-12-13	5.12	13.994	4.490	3.061	4.20
2019-12-16	5.1	14.007	-0.391	3.125	4.20
2019-12-17	5.17	14.017	1.373	2.353	4.21
2019-12-18	5.11	14.023	-1.161	1.354	4.21
2019-12-19	5.15	14.040	0.783	3.914	4.21
2019-12-20	5.1	14.052	-0.971	2.913	4.22
2019-12-23	5.09	14.061	-0.196	1.961	4.22
2019-12-24	5.11	14.066	0.393	1.179	4.22
2019-12-25	5.09	14.072	-0.391	1.566	4.22
2019-12-26	5.33	14.095	4.715	5.108	4.23
2019-12-27	5.23	14.107	-1.876	2.814	4.23
2019-12-30	5.25	14.117	0.382	2.294	4.24
2019-12-31	5.27	14.126	0.381	1.905	4.24
2020-01-02	5.36	14.142	1.708	3.605	4.24
2020-01-03	5.26	14.155	-1.866	2.985	4.25
2020-01-06	5.13	14.167	-2.471	2.852	4.25
2020-01-07	5.14	14.175	0.195	1.949	4.25
2020-01-08	4.97	14.185	-3.307	2.335	4.26
2020-01-09	5.03	14.192	1.207	1.610	4.26
2020-01-10	5.03	14.198	0.000	1.590	4.26
2020-01-13	5.07	14.206	0.795	1.789	4.26
2020-01-14	5.08	14.210	0.197	0.986	4.26
2020-01-15	4.97	14.221	-2.165	2.559	4.27
2020-01-16	4.99	14.227	0.402	1.610	4.27
2020-01-17	4.9	14.238	-1.804	2.605	4.27
2020-01-20	4.84	14.245	-1.224	1.633	4.27
2020-01-21	4.73	14.254	-2.273	2.273	4.28
2020-01-22	4.73	14.264	0.000	2.537	4.28
2020-01-23	4.75	14.280	0.423	4.017	4.28
2020-02-03	4.28	14.280	-9.895	0.000	4.28
2020-02-04	4.06	14.300	-5.140	6.075	4.29
2020-02-05	4.18	14.316	2.956	4.433	4.29
2020-02-06	4.2	14.326	0.478	2.871	4.30
2020-02-07	4.16	14.332	-0.952	1.905	4.30
2020-02-10	4.25	14.345	2.163	3.606	4.30
2020-02-11	4.33	14.362	1.882	4.706	4.31
2020-02-12	4.35	14.370	0.462	2.309	4.31
2020-02-13	4.28	14.380	-1.609	2.759	4.31
2020-02-14	4.31	14.385	0.701	1.402	4.32
2020-02-17	4.44	14.398	3.016	3.480	4.32
2020-02-18	4.43	14.403	-0.225	1.351	4.32
2020-02-19	4.39	14.410	-0.903	1.806	4.32
2020-02-20	4.48	14.419	2.050	2.506	4.33
2020-02-21	4.46	14.424	-0.446	1.339	4.33
2020-02-24	4.34	14.435	-2.691	3.139	4.33
2020-02-25	4.25	14.445	-2.074	2.765	4.33
2020-02-26	4.3	14.459	1.176	4.000	4.34
2020-02-27	4.24	14.469	-1.395	2.791	4.34
2020-02-28	4.04	14.483	-4.717	4.009	4.34
2020-03-02	4.17	14.494	3.218	3.218	4.35
2020-03-03	4.27	14.506	2.398	3.357	4.35
2020-03-04	4.28	14.514	0.234	2.342	4.35
2020-03-05	4.35	14.520	1.636	1.636	4.36
2020-03-06	4.27	14.525	-1.839	1.379	4.36
2020-03-09	4.31	14.539	0.937	3.981	4.36
2020-03-10	4.3	14.553	-0.232	3.712	4.37
2020-03-11	4.44	14.573	3.256	5.349	4.37
2020-03-12	4.4	14.592	-0.901	5.180	4.38
2020-03-13	4.24	14.604	-3.636	3.636	4.38
2020-03-16	4.1	14.620	-3.302	4.717	4.39
2020-03-17	4.14	14.638	0.976	5.122	4.39
2020-03-18	4.08	14.650	-1.449	3.382	4.39
2020-03-19	4.03	14.660	-1.225	2.941	4.40
2020-03-20	4.06	14.667	0.744	2.233	4.40
2020-03-23	3.96	14.675	-2.463	2.463	4.40
2020-03-24	4	14.682	1.010	2.020	4.40
2020-03-25	4.05	14.690	1.250	2.250	4.41
2020-03-26	3.99	14.695	-1.481	1.728	4.41
2020-03-27	4.03	14.700	1.003	1.504	4.41
2020-03-30	3.96	14.709	-1.737	2.481	4.41
2020-03-31	4.11	14.722	3.788	4.040	4.42
2020-04-01	4.01	14.730	-2.433	2.433	4.42
2020-04-02	4.04	14.736	0.748	1.746	4.42
2020-04-03	3.96	14.744	-1.980	2.228	4.42
2020-04-07	4	14.748	1.010	1.263	4.42
2020-04-08	3.97	14.755	-0.750	2.000	4.43
2020-04-09	3.93	14.759	-1.008	1.511	4.43
2020-04-10	3.88	14.767	-1.272	2.290	4.43
2020-04-13	3.77	14.774	-2.835	2.320	4.43
2020-04-14	3.8	14.778	0.796	1.326	4.43
2020-04-15	3.74	14.787	-1.579	2.632	4.44
2020-04-16	3.68	14.792	-1.604	1.872	4.44
2020-04-17	3.69	14.797	0.272	1.630	4.44
2020-04-20	3.73	14.805	1.084	2.439	4.44
2020-04-21	3.76	14.812	0.804	2.413	4.44
2020-04-22	3.72	14.817	-1.064	1.596	4.45
2020-04-23	3.79	14.829	1.882	3.763	4.45
2020-04-24	3.7	14.837	-2.375	2.375	4.45
2020-04-27	3.64	14.841	-1.622	1.351	4.45
2020-04-28	3.52	14.857	-3.297	5.495	4.46
2020-04-29	3.55	14.861	0.852	1.420	4.46
2020-04-30	3.6	14.868	1.408	2.254	4.46
2020-05-06	3.56	14.873	-1.111	1.667	4.46
2020-05-07	3.53	14.876	-0.843	1.124	4.46
2020-05-08	3.57	14.879	1.133	1.133	4.46
2020-05-11	3.54	14.888	-0.840	2.801	4.47
2020-05-12	3.46	14.895	-2.260	2.542	4.47
2020-05-13	3.42	14.901	-1.156	2.023	4.47
2020-05-14	3.35	14.907	-2.047	2.047	4.47
2020-05-15	3.37	14.912	0.597	1.791	4.47
2020-05-18	3.32	14.916	-1.484	1.484	4.47
2020-05-19	3.36	14.922	1.205	2.410	4.48
2020-05-20	3.33	14.927	-0.893	1.488	4.48
2020-05-21	3.26	14.935	-2.102	3.003	4.48
2020-05-22	3.14	14.945	-3.681	3.988	4.48
2020-05-25	3.17	14.949	0.955	1.592	4.48
2020-05-26	3.19	14.954	0.631	1.577	4.49
2020-05-27	3.17	14.958	-0.627	1.881	4.49
2020-05-28	3.19	14.964	0.631	2.208	4.49
2020-05-29	3.16	14.969	-0.940	1.881	4.49
2020-06-01	3.32	14.982	5.063	4.747	4.49
2020-06-02	3.39	14.990	2.108	2.711	4.50
2020-06-03	3.35	14.997	-1.180	2.360	4.50
2020-06-04	3.36	15.002	0.299	1.791	4.50
2020-06-05	3.4	15.008	1.190	2.083	4.50
2020-06-08	3.48	15.018	2.353	3.529	4.51
2020-06-09	3.52	15.024	1.149	2.011	4.51
2020-06-10	3.47	15.029	-1.420	1.705	4.51
2020-06-11	3.43	15.035	-1.153	2.305	4.51
2020-06-12	3.37	15.040	-1.749	1.749	4.51
2020-06-15	3.43	15.050	1.780	3.561	4.52
2020-06-16	3.47	15.056	1.166	2.041	4.52
2020-06-17	3.42	15.063	-1.441	2.305	4.52
2020-06-18	3.52	15.076	2.924	4.386	4.52
2020-06-19	3.57	15.092	1.420	5.398	4.53
2020-06-22	3.47	15.098	-2.801	2.241	4.53
2020-06-23	3.42	15.103	-1.441	1.729	4.53
2020-06-24	3.44	15.108	0.585	1.754	4.53
2020-06-29	3.41	15.116	-0.872	2.616	4.53
2020-06-30	3.47	15.120	1.760	1.466	4.54
2020-07-01	3.51	15.127	1.153	2.305	4.54
2020-07-02	3.65	15.143	3.989	5.413	4.54
2020-07-03	4.01	15.174	9.863	9.315	4.55
2020-07-06	4.37	15.200	8.978	6.983	4.56
2020-07-07	4.17	15.231	-4.577	9.153	4.57
2020-07-08	4.28	15.247	2.638	4.317	4.57
2020-07-09	4.33	15.260	1.168	3.738	4.58
2020-07-10	4.2	15.269	-3.002	2.540	4.58

宁波热电惠而浦建设机械淮北矿业科达股份航民股份赤峰黄金四创电子贵绳股份租股宝