中远海控日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.020000
2016-01-048.120.075-9.97811.0860.02
2016-01-057.810.141-3.81810.0990.04
2016-01-068.120.1673.9693.8410.05
2016-01-077.320.219-9.8528.6210.07
2016-01-087.260.287-0.82011.2020.09
2016-01-116.840.342-5.7859.6420.10
2016-01-126.820.367-0.2924.3860.11
2016-01-136.430.405-5.7187.1850.12
2016-01-146.530.4561.5559.3310.14
2016-01-155.950.499-8.8828.5760.15
2016-01-186.550.56910.08412.9410.17
2016-01-196.690.6152.1378.0920.18
2016-01-206.630.654-0.8977.1750.20
2016-01-216.170.701-6.9389.0500.21
2016-01-226.280.7331.7836.1590.22
2016-01-256.330.7520.7963.6620.23
2016-01-265.70.799-9.9539.7950.24
2016-01-275.490.850-3.68411.2280.26
2016-01-285.080.887-7.4688.7430.27
2016-01-295.460.9307.4809.4490.28
2016-02-015.270.961-3.4806.9600.29
2016-02-025.480.9783.9853.7950.29
2016-02-035.430.995-0.9123.6500.30
2016-02-045.51.0071.2892.7620.30
2016-02-055.461.015-0.7271.8180.30
2016-02-155.331.034-2.3814.2120.31
2016-02-165.861.0769.9448.6300.32
2016-02-176.021.0972.7304.0960.33
2016-02-186.191.1472.8249.8010.34
2016-02-196.221.1660.4853.5540.35
2016-02-226.291.1771.1252.0900.35
2016-02-236.251.203-0.6365.0870.36
2016-02-246.341.2301.4404.9600.37
2016-02-255.711.273-9.9379.1480.38
2016-02-265.81.3151.5768.7570.39
2016-02-295.521.353-4.8288.1030.41
2016-03-015.661.3832.5366.3410.41
2016-03-026.071.4217.2447.5970.43
2016-03-036.281.4683.4608.8960.44
2016-03-046.341.5040.9556.8470.45
2016-03-076.361.5310.3155.2050.46
2016-03-086.651.5944.56011.3210.48
2016-03-096.351.612-4.5113.4590.48
2016-03-106.021.642-5.1975.9840.49
2016-03-115.931.656-1.4952.6580.50
2016-03-146.091.6732.6983.5410.50
2016-03-155.991.689-1.6423.1200.51
2016-03-166.021.6980.5011.8360.51
2016-03-176.121.7141.6613.1560.51
2016-03-186.271.7372.4514.4120.52
2016-03-216.421.7612.3924.4660.53
2016-03-226.31.773-1.8692.1810.53
2016-03-236.291.784-0.1592.0630.54
2016-03-246.111.797-2.8622.5440.54
2016-03-256.171.8090.9822.4550.54
2016-03-286.081.829-1.4593.8900.55
2016-03-295.91.848-2.9613.9470.55
2016-03-306.051.8622.5422.7120.56
2016-03-316.091.8750.6612.6450.56
2016-04-016.151.8850.9851.9700.57
2016-04-056.451.9324.8788.6180.58
2016-04-066.31.947-2.3262.9460.58
2016-04-076.211.965-1.4293.4920.59
2016-04-086.111.977-1.6102.2540.59
2016-04-116.241.9892.1282.2910.60
2016-04-126.332.0181.4425.6090.61
2016-04-136.492.0392.5283.7910.61
2016-04-146.452.055-0.6163.0820.62
2016-04-156.452.0670.0002.1710.62
2016-04-186.322.078-2.0162.1710.62
2016-04-196.312.091-0.1582.3730.63
2016-04-206.132.140-2.8539.5090.64
2016-04-2162.157-2.1213.5890.65
2016-04-225.972.168-0.5002.1670.65
2016-04-255.882.181-1.5082.5130.65
2016-04-265.922.1890.6801.7010.66
2016-04-275.862.198-1.0141.8580.66
2016-04-285.772.215-1.5363.5840.66
2016-04-295.682.226-1.5602.2530.67
2016-05-035.782.2381.7612.4650.67
2016-05-045.852.2551.2113.4600.68
2016-05-055.832.262-0.3421.5380.68
2016-05-065.552.288-4.8035.4890.69
2016-05-095.252.310-5.4055.2250.69
2016-05-105.642.3617.42910.8570.71
2016-05-115.432.384-3.7234.9650.72
2016-05-125.292.394-2.5782.3940.72
2016-05-135.272.406-0.3782.6470.72
2016-05-165.332.4181.1392.6570.73
2016-05-175.32.426-0.5631.8760.73
2016-05-185.172.442-2.4533.5850.73
2016-05-195.162.447-0.1931.3540.73
2016-05-205.212.4600.9692.9070.74
2016-05-235.272.4751.1523.4550.74
2016-05-245.182.483-1.7081.7080.74
2016-05-255.162.490-0.3861.7370.75
2016-05-265.142.502-0.3882.7130.75
2016-05-275.172.5120.5842.3350.75
2016-05-305.112.521-1.1612.1280.76
2016-05-315.312.5373.9143.7180.76
2016-06-015.292.547-0.3772.2600.76
2016-06-025.32.5520.1891.1340.77
2016-06-035.32.5570.0001.1320.77
2016-06-065.332.5620.5661.1320.77
2016-06-075.282.569-0.9381.5010.77
2016-06-085.372.5981.7056.4390.78
2016-06-135.092.616-5.2144.2830.78
2016-06-145.132.6230.7861.5720.79
2016-06-155.22.6361.3653.1190.79
2016-06-165.152.647-0.9622.5000.79
2016-06-175.192.6530.7771.3590.80
2016-06-205.132.660-1.1561.7340.80
2016-06-215.12.671-0.5852.5340.80
2016-06-225.122.6760.3921.1760.80
2016-06-235.092.681-0.5861.1720.80
2016-06-244.992.697-1.9653.9290.81
2016-06-275.052.7061.2022.0040.81
2016-06-285.082.7140.5941.9800.81
2016-06-295.142.7271.1812.9530.82
2016-06-305.082.732-1.1671.3620.82
2016-07-015.112.7380.5911.3780.82
2016-07-045.22.7541.7613.7180.83
2016-07-055.292.7731.7314.2310.83
2016-07-065.272.780-0.3781.7010.83
2016-07-075.292.7940.3803.0360.84
2016-07-085.242.800-0.9451.5120.84
2016-07-115.212.808-0.5731.7180.84
2016-07-125.42.8263.6474.0310.85
2016-07-135.412.8390.1852.9630.85
2016-07-145.472.8551.1093.3270.86
2016-07-155.432.869-0.7313.1080.86
2016-07-185.362.879-1.2892.3940.86
2016-07-195.392.8880.5601.8660.87
2016-07-205.372.895-0.3711.6700.87
2016-07-215.352.902-0.3721.4900.87
2016-07-225.262.910-1.6821.8690.87
2016-07-255.252.915-0.1901.1410.87
2016-07-265.292.9200.7621.1430.88
2016-07-275.12.943-3.5925.2930.88
2016-07-285.282.9773.5297.8430.89
2016-07-295.162.988-2.2732.4620.90
2016-08-015.112.996-0.9691.9380.90
2016-08-025.163.0010.9781.1740.90
2016-08-035.193.0080.5811.5500.90
2016-08-045.153.013-0.7711.3490.90
2016-08-055.113.019-0.7771.3590.91
2016-08-085.213.0291.9572.1530.91
2016-08-095.223.0340.1921.1520.91
2016-08-105.193.039-0.5751.1490.91
2016-08-115.163.046-0.5781.7340.91
2016-08-125.223.0531.1631.5500.92
2016-08-155.343.0662.2993.0650.92
2016-08-165.333.073-0.1871.4980.92
2016-08-175.293.080-0.7501.5010.92
2016-08-185.33.0860.1891.3230.93
2016-08-195.363.0961.1322.4530.93
2016-08-225.253.105-2.0522.0520.93
2016-08-235.363.1182.0952.8570.94
2016-08-245.33.125-1.1191.4930.94
2016-08-255.213.136-1.6982.6420.94
2016-08-265.173.142-0.7681.3440.94
2016-08-295.173.1480.0001.3540.94
2016-08-305.133.152-0.7740.9670.95
2016-08-315.143.1550.1950.7800.95
2016-09-015.153.1670.1952.7240.95
2016-09-025.143.172-0.1941.1650.95
2016-09-055.23.1811.1672.1400.95
2016-09-065.223.1870.3851.3460.96
2016-09-075.223.1920.0001.1490.96
2016-09-085.273.2000.9581.7240.96
2016-09-095.383.2202.0874.5540.97
2016-09-125.193.234-3.5323.1600.97
2016-09-135.193.2410.0001.5410.97
2016-09-145.093.249-1.9271.9270.97
2016-09-195.123.2530.5890.9820.98
2016-09-205.13.257-0.3910.9770.98
2016-09-215.133.2640.5881.5690.98
2016-09-225.143.2690.1951.1700.98
2016-09-235.173.2790.5842.3350.98
2016-09-265.083.285-1.7411.5470.99
2016-09-275.093.2900.1971.1810.99
2016-09-285.073.295-0.3930.9820.99
2016-09-295.073.2980.0000.7890.99
2016-09-305.063.301-0.1970.7890.99
2016-10-105.133.3081.3831.5810.99
2016-10-115.193.3181.1702.3391.00
2016-10-125.163.325-0.5781.5411.00
2016-10-135.223.3391.1633.2951.00
2016-10-145.193.346-0.5751.5331.00
2016-10-175.153.353-0.7711.7341.01
2016-10-185.283.3722.5244.2721.01
2016-10-195.33.3880.3793.5981.02
2016-10-205.253.395-0.9431.6981.02
2016-10-215.353.4121.9053.8101.02
2016-10-245.473.4322.2434.2991.03
2016-10-255.433.441-0.7312.0111.03
2016-10-265.343.449-1.6571.8421.03
2016-10-275.323.459-0.3752.2471.04
2016-10-285.293.466-0.5641.5041.04
2016-10-315.263.475-0.5672.0791.04
2016-11-015.283.4810.3801.3311.04
2016-11-025.183.489-1.8941.8941.05
2016-11-035.233.4990.9652.3171.05
2016-11-045.23.503-0.5740.9561.05
2016-11-075.213.5070.1920.9621.05
2016-11-085.233.5140.3841.5361.05
2016-11-095.23.525-0.5742.4861.06
2016-11-105.493.5695.5779.6151.07
2016-11-115.673.5943.2795.4641.08
2016-11-145.843.6312.9987.4071.09
2016-11-155.793.662-0.8566.5071.10
2016-11-165.883.6871.5545.1811.11
2016-11-176.073.7053.2313.5711.11
2016-11-185.773.724-4.9423.7891.12
2016-11-215.793.7350.3472.4261.12
2016-11-225.853.7461.0362.2451.12
2016-11-235.673.762-3.0773.4191.13
2016-11-245.773.7741.7642.4691.13
2016-11-255.793.7900.3473.2931.14
2016-11-285.943.8142.5914.8361.14
2016-11-296.113.8452.8626.0611.15
2016-11-305.983.869-2.1284.9101.16
2016-12-016.243.9084.3487.3581.17
2016-12-026.063.938-2.8855.9291.18
2016-12-055.943.969-1.9806.2711.19
2016-12-065.863.983-1.3472.8621.19
2016-12-075.93.9980.6833.0721.20
2016-12-085.754.012-2.5422.8811.20
2016-12-095.794.0230.6962.4351.21
2016-12-125.424.051-6.3906.2181.22
2016-12-135.454.0650.5542.9521.22
2016-12-145.344.075-2.0182.2021.22
2016-12-155.354.0840.1872.0601.23
2016-12-165.384.0910.5611.4951.23
2016-12-195.334.096-0.9291.3011.23
2016-12-205.314.101-0.3751.1261.23
2016-12-215.464.1142.8252.8251.23
2016-12-225.424.122-0.7331.6481.24
2016-12-235.314.130-2.0301.8451.24
2016-12-265.344.1420.5652.8251.24
2016-12-275.324.146-0.3750.9361.24
2016-12-285.274.153-0.9401.5041.25
2016-12-295.244.160-0.5691.5181.25
2016-12-305.244.1650.0001.1451.25
2017-01-035.284.1700.7631.1451.25
2017-01-045.334.1760.9471.5151.25
2017-01-055.344.1810.1880.9381.25
2017-01-065.394.1900.9362.0601.26
2017-01-095.444.1970.9281.6701.26
2017-01-105.494.2150.9193.8601.26
2017-01-115.484.230-0.1823.2791.27
2017-01-125.374.241-2.0072.3721.27
2017-01-135.334.249-0.7451.8621.27
2017-01-165.24.269-2.4394.6901.28
2017-01-175.284.2801.5382.5001.28
2017-01-185.414.2982.4623.9771.29
2017-01-195.424.3070.1851.8481.29
2017-01-205.444.3150.3691.8451.29
2017-01-235.474.3220.5511.4711.30
2017-01-245.484.3270.1831.0971.30
2017-01-255.474.332-0.1821.2771.30
2017-01-265.424.341-0.9141.8281.30
2017-02-035.394.351-0.5542.2141.31
2017-02-065.394.3570.0001.2991.31
2017-02-075.664.3825.0095.3801.31
2017-02-085.854.4123.3576.1841.32
2017-02-095.854.4300.0003.5901.33
2017-02-105.994.4462.3933.2481.33
2017-02-136.274.4684.6744.3411.34
2017-02-146.234.481-0.6382.3921.34
2017-02-156.064.502-2.7294.1731.35
2017-02-166.124.5130.9902.1451.35
2017-02-176.054.527-1.1442.7781.36
2017-02-206.344.5604.7936.2811.37
2017-02-216.34.571-0.6312.0501.37
2017-02-226.384.5931.2704.1271.38
2017-02-236.234.614-2.3514.0751.38
2017-02-246.234.6290.0002.8891.39
2017-02-276.14.642-2.0872.5681.39
2017-02-286.114.6540.1642.2951.40
2017-03-016.224.6711.8003.2731.40
2017-03-026.234.6960.1614.8231.41
2017-03-036.194.706-0.6422.0871.41
2017-03-066.154.713-0.6461.2921.41
2017-03-075.994.730-2.6023.4151.42
2017-03-086.024.7380.5011.5031.42
2017-03-095.884.754-2.3263.3221.43
2017-03-105.84.767-1.3612.7211.43
2017-03-135.854.7810.8622.9311.43
2017-03-145.854.7880.0001.3681.44
2017-03-155.94.8030.8553.0771.44
2017-03-165.984.8131.3562.0341.44
2017-03-175.784.840-3.3445.5181.45
2017-03-205.814.8500.5192.0761.45
2017-03-215.814.8580.0001.7211.46
2017-03-225.744.870-1.2052.4101.46
2017-03-235.844.8821.7422.4391.46
2017-03-245.984.9002.3973.5961.47
2017-03-275.894.918-1.5053.8461.48
2017-03-286.074.9403.0564.2441.48
2017-03-296.164.9651.4834.9421.49
2017-03-306.014.991-2.4355.1951.50
2017-03-315.915.006-1.6642.9951.50
2017-04-056.085.0302.8764.7381.51
2017-04-066.135.0510.8224.1121.52
2017-04-076.025.063-1.7942.2841.52
2017-04-106.275.0844.1534.1531.53
2017-04-116.335.1080.9574.4661.53
2017-04-126.155.126-2.8443.6331.54
2017-04-136.155.1380.0002.2761.54
2017-04-146.025.149-2.1142.2761.54
2017-04-175.965.163-0.9972.8241.55
2017-04-185.885.175-1.3422.3491.55
2017-04-195.715.187-2.8912.5511.56
2017-04-205.65.214-1.9265.7791.56
2017-04-215.625.2220.3571.6071.57
2017-04-245.435.239-3.3813.9151.57
2017-04-255.465.2470.5521.6571.57
2017-04-265.445.254-0.3661.6481.58
2017-04-275.495.2750.9194.5961.58
2017-04-285.55.2840.1821.8211.59
2017-05-025.555.2960.9092.5451.59
2017-05-035.585.3050.5411.9821.59
2017-05-045.585.3210.0003.4051.60
2017-05-055.445.340-2.5094.3011.60
2017-05-085.335.351-2.0222.3901.61
2017-05-095.375.3610.7502.2511.61
2017-05-105.225.378-2.7933.9111.61
2017-05-115.215.395-0.1924.0231.62
2017-05-125.315.4101.9193.2631.62
2017-05-155.325.4210.1882.6371.63
2017-05-165.355.4370.5643.5711.63
2017-07-265.895.43710.0930.0001.63
2017-07-276.255.4616.1124.5841.64
2017-07-286.885.53210.08012.3201.66
2017-07-317.275.5885.6699.3021.68
2017-08-017.195.627-1.1006.4651.69
2017-08-027.285.6511.2523.8941.70
2017-08-037.175.679-1.5114.8081.70
2017-08-047.165.703-0.1393.9051.71
2017-08-077.765.7768.38011.3131.73
2017-08-088.235.8616.05712.3711.76
2017-08-097.955.893-3.4024.8601.77
2017-08-107.985.9400.3777.0441.78
2017-08-117.325.986-8.2717.6441.80
2017-08-147.456.0131.7764.2351.80
2017-08-157.316.037-1.8794.0271.81
2017-08-167.446.0571.7783.2831.82
2017-08-177.96.0936.1835.3761.83
2017-08-187.946.1200.5064.1771.84
2017-08-218.096.1501.8894.4081.85
2017-08-227.916.171-2.2253.2141.85
2017-08-237.566.195-4.4253.7931.86
2017-08-247.46.223-2.1164.4971.87
2017-08-257.566.2472.1623.7841.87
2017-08-287.666.2731.3234.1011.88
2017-08-297.596.298-0.9143.9161.89
2017-08-307.856.3313.4265.1381.90
2017-08-317.796.355-0.7643.5671.91
2017-09-018.026.3822.9534.1081.91
2017-09-047.696.416-4.1155.2371.92
2017-09-057.616.428-1.0401.9511.93
2017-09-067.766.4431.9712.3651.93
2017-09-077.666.459-1.2892.4481.94
2017-09-087.86.4861.8284.1781.95
2017-09-117.946.5081.7953.3331.95
2017-09-128.066.5371.5114.2821.96
2017-09-137.996.548-0.8681.6131.96
2017-09-147.826.570-2.1283.5041.97
2017-09-157.596.600-2.9414.7311.98
2017-09-187.636.6120.5271.8451.98
2017-09-197.376.640-3.4084.5871.99
2017-09-207.476.6551.3572.3072.00
2017-09-217.36.680-2.2764.1502.00
2017-09-227.246.694-0.8222.3292.01
2017-09-257.076.708-2.3482.4862.01
2017-09-267.096.7190.2831.8392.02
2017-09-277.096.7250.0000.9872.02
2017-09-286.896.742-2.8212.9622.02
2017-09-296.896.7500.0001.3062.02
2017-10-096.946.7640.7262.4672.03
2017-10-107.156.7913.0264.4672.04
2017-10-116.946.810-2.9373.3572.04
2017-10-126.986.8260.5762.7382.05
2017-10-136.946.833-0.5731.2892.05
2017-10-167.036.8591.2974.3232.06
2017-10-176.976.869-0.8531.7072.06
2017-10-187.016.8800.5742.0092.06
2017-10-196.916.900-1.4273.4242.07
2017-10-207.086.9142.4602.3152.07
2017-10-237.136.9220.7061.4122.08
2017-10-247.076.935-0.8422.1042.08
2017-10-257.026.941-0.7071.1322.08
2017-10-267.196.9682.4224.4162.09
2017-10-316.937.011-3.6167.5102.10
2017-11-016.817.027-1.7322.8862.11
2017-11-026.737.045-1.1753.0842.11
2017-11-036.667.064-1.0403.4182.12
2017-11-066.597.078-1.0512.5532.12
2017-11-076.737.0902.1242.2762.13
2017-11-086.777.1050.5942.5262.13
2017-11-096.917.1282.0684.1362.14
2017-11-106.837.140-1.1582.0262.14
2017-11-136.797.152-0.5862.1962.15
2017-11-146.847.1730.7363.6822.15
2017-11-156.657.186-2.7782.1932.16
2017-11-166.477.203-2.7073.3082.16
2017-11-176.137.232-5.2555.5642.17
2017-11-206.097.246-0.6532.7732.17
2017-11-216.237.2612.2992.9562.18
2017-11-226.427.2853.0504.4942.19
2017-11-236.177.308-3.8944.3612.19
2017-11-246.267.3231.4592.9172.20
2017-11-276.117.344-2.3964.1532.20
2017-11-286.277.3622.6193.4372.21
2017-11-296.387.3761.7542.7112.21
2017-11-306.297.390-1.4112.6652.22
2017-12-016.377.3981.2721.4312.22
2017-12-046.767.4506.1229.2622.24
2017-12-056.667.467-1.4793.1072.24
2017-12-066.77.4870.6013.4532.25
2017-12-076.627.500-1.1942.3882.25
2017-12-086.657.5130.4532.4172.25
2017-12-116.877.5363.3083.9102.26
2017-12-126.827.556-0.7283.6392.27
2017-12-136.897.5681.0262.0532.27
2017-12-146.757.588-2.0323.4832.28
2017-12-156.577.603-2.6672.8152.28
2017-12-186.487.623-1.3703.6532.29
2017-12-196.557.6341.0802.0062.29
2017-12-206.677.6731.8327.0232.30
2017-12-216.737.6930.9003.5982.31
2017-12-226.677.705-0.8922.0802.31
2017-12-256.477.723-2.9993.4482.32
2017-12-266.597.7461.8554.1732.32
2017-12-276.557.759-0.6072.2762.33
2017-12-286.687.7791.9853.6642.33
2017-12-296.777.7941.3472.6952.34
2018-01-026.97.8081.9202.3632.34
2018-01-037.037.8301.8843.7682.35
2018-01-047.117.8521.1383.6982.36
2018-01-057.227.8751.5473.7972.36
2018-01-087.257.8950.4163.3242.37
2018-01-097.17.913-2.0693.0342.37
2018-01-107.127.9260.2822.2542.38
2018-01-117.047.937-1.1241.8262.38
2018-01-126.977.951-0.9942.4152.39
2018-01-156.637.979-4.8785.1652.39
2018-01-166.687.9920.7542.2622.40
2018-01-176.698.0090.1502.9942.40
2018-01-186.758.0260.8973.1392.41
2018-01-196.918.0482.3703.8522.41
2018-01-226.888.060-0.4342.0262.42
2018-01-236.918.0730.4362.1802.42
2018-01-247.168.0983.6184.1972.43
2018-01-257.118.117-0.6983.2122.43
2018-01-267.238.1401.6883.9382.44
2018-01-297.248.1650.1384.1492.45
2018-01-307.178.185-0.9673.3152.46
2018-01-317.248.2060.9763.4872.46
2018-02-016.738.251-7.0448.0112.48
2018-02-026.868.2801.9325.0522.48
2018-02-056.918.3040.7294.2272.49
2018-02-066.58.341-5.9336.8022.50
2018-02-076.438.363-1.0774.1542.51
2018-02-086.368.391-1.0895.2882.52
2018-02-0968.416-5.6604.8742.52
2018-02-126.018.4270.1672.1672.53
2018-02-135.998.439-0.3332.4962.53
2018-02-145.968.454-0.5013.0052.54
2018-02-226.088.4662.0132.3492.54
2018-02-236.138.4770.8222.1382.54
2018-02-266.218.4871.3051.9582.55
2018-02-276.098.503-1.9323.0602.55
2018-02-286.038.510-0.9851.4782.55
2018-03-016.058.5240.3322.8192.56
2018-03-025.978.532-1.3221.6532.56
2018-03-055.978.5410.0001.6752.56
2018-03-066.118.5522.3452.1782.57
2018-03-076.098.561-0.3271.8002.57
2018-03-086.298.5873.2844.9262.58
2018-03-096.468.6122.7034.6102.58
2018-03-126.478.6260.1552.6322.59
2018-03-136.368.634-1.7001.5462.59
2018-03-146.288.646-1.2582.2012.59
2018-03-156.38.6570.3182.2292.60
2018-03-166.48.6751.5873.3332.60
2018-03-196.338.689-1.0942.6562.61
2018-03-206.278.701-0.9482.3702.61
2018-03-216.278.7130.0002.2332.61
2018-03-226.28.725-1.1162.2332.62
2018-03-236.168.764-0.6457.5812.63
2018-03-265.928.776-3.8962.5972.63
2018-03-275.958.7880.5072.3652.64
2018-03-285.898.799-1.0082.1852.64
2018-03-295.928.8110.5092.5472.64
2018-03-305.898.816-0.5071.0142.64
2018-04-025.868.826-0.5092.0372.65
2018-04-035.698.837-2.9012.2182.65
2018-04-045.68.849-1.5822.6362.65
2018-04-095.558.857-0.8931.7862.66
2018-04-105.738.8743.2433.4232.66
2018-04-115.788.8850.8732.2692.67
2018-04-125.638.896-2.5952.4222.67
2018-04-135.628.904-0.1781.7762.67
2018-04-165.618.915-0.1782.3132.67
2018-04-175.468.931-2.6743.5652.68
2018-04-185.388.949-1.4653.8462.68
2018-04-195.498.9572.0451.8592.69
2018-04-205.58.9740.1823.6432.69
2018-04-235.538.9870.5452.9092.70
2018-04-245.639.0011.8082.8932.70
2018-04-255.619.007-0.3551.4212.70
2018-04-265.619.0170.0002.1392.71
2018-04-275.649.0340.5353.5652.71
2018-05-025.489.051-2.8373.7232.72
2018-05-035.619.0652.3722.9202.72
2018-05-045.689.0771.2482.4962.72
2018-05-075.749.0861.0561.9372.73
2018-05-085.759.0930.1741.3942.73
2018-05-095.729.106-0.5222.7832.73
2018-05-105.739.1120.1751.2242.73
2018-05-115.619.123-2.0942.4432.74
2018-05-145.79.1301.6041.4262.74
2018-05-155.789.1391.4041.9302.74
2018-05-165.799.1520.1732.5952.75
2018-05-175.739.164-1.0362.5912.75
2018-05-185.959.1933.8395.9342.76
2018-05-216.399.2237.3955.5462.77
2018-05-226.399.2470.0004.5382.77
2018-05-236.229.267-2.6603.7562.78
2018-05-246.149.281-1.2862.7332.78
2018-05-256.179.2930.4892.4432.79
2018-05-286.279.3141.6213.8902.79
2018-05-296.39.3220.4781.5952.80
2018-05-305.989.339-5.0793.4922.80
2018-05-316.129.3512.3412.3412.81
2018-06-016.069.361-0.9801.9612.81
2018-06-045.929.384-2.3104.6202.82
2018-06-056.19.3993.0413.0412.82
2018-06-066.039.411-1.1482.2952.82
2018-06-075.949.425-1.4932.8192.83
2018-06-085.739.446-3.5354.3772.83
2018-06-115.729.458-0.1752.6182.84
2018-06-125.629.477-1.7484.0212.84
2018-06-135.619.487-0.1782.1352.85
2018-06-145.59.494-1.9611.6042.85
2018-06-155.529.5050.3642.3642.85
2018-06-195.549.5300.3625.4352.86
2018-06-205.529.544-0.3612.8882.86
2018-06-215.439.559-1.6303.4422.87
2018-06-225.449.5730.1842.9472.87
2018-06-255.359.587-1.6543.3092.88
2018-06-264.969.619-7.2907.6642.89
2018-06-274.939.642-0.6055.6452.89
2018-06-284.829.651-2.2312.2312.90
2018-06-294.929.6612.0752.4902.90
2018-07-024.829.681-2.0334.8782.90
2018-07-034.739.698-1.8674.3572.91
2018-07-044.689.706-1.0571.9032.91
2018-07-054.759.7131.4961.9232.91
2018-07-064.679.730-1.6844.4212.92
2018-07-094.739.7381.2851.9272.92
2018-07-104.749.7440.2111.4802.92
2018-07-114.49.762-7.1735.0632.93
2018-07-124.499.7732.0452.9552.93
2018-07-134.59.7790.2231.5592.93
2018-07-164.579.7881.5562.2222.94
2018-07-174.549.794-0.6561.7512.94
2018-07-184.569.7990.4411.3222.94
2018-07-194.449.812-2.6323.5092.94
2018-07-204.369.830-1.8024.7302.95
2018-07-234.519.8533.4406.1932.96
2018-07-244.729.8804.6566.8742.96
2018-07-254.659.885-1.4831.2712.97
2018-07-264.669.9000.2153.8712.97
2018-07-274.599.906-1.5021.7172.97
2018-07-304.499.918-2.1793.0502.98
2018-07-314.519.9270.4452.4502.98
2018-08-014.549.9430.6654.2132.98
2018-08-024.319.967-5.0666.8282.99
2018-08-034.39.974-0.2321.8562.99
2018-08-064.179.993-3.9175.5303.00
2018-08-074.3510.0114.3174.7963.00
2018-08-084.3510.0190.0002.2993.01
2018-08-094.4510.0312.2993.2183.01
2018-08-104.4410.037-0.2251.5733.01
2018-08-134.3810.046-1.3512.4773.01
2018-08-144.4110.0530.6852.0553.02
2018-08-154.2410.069-3.8554.3083.02
2018-08-164.2310.082-0.2363.7743.02
2018-08-174.1410.095-2.1283.7833.03
2018-08-204.1810.1040.9662.6573.03
2018-08-214.210.1100.4781.6753.03
2018-08-224.1610.114-0.9521.1903.03
2018-08-234.1610.1220.0002.1633.04
2018-08-244.1810.1300.4812.4043.04
2018-08-274.2310.1371.1961.9143.04
2018-08-284.2510.1410.4731.1823.04
2018-08-294.2310.144-0.4710.9413.04
2018-08-304.1510.154-1.8912.8373.05
2018-08-314.0910.162-1.4462.1693.05
2018-09-034.0310.172-1.4673.1783.05
2018-09-044.0710.1790.9931.9853.05
2018-09-053.9810.186-2.2112.2113.06
2018-09-063.9410.194-1.0052.2613.06
2018-09-073.910.203-1.0152.7923.06
2018-09-103.7810.213-3.0773.3333.06
2018-09-113.8110.2200.7942.1163.07
2018-09-123.810.223-0.2621.0503.07
2018-09-133.9210.2303.1582.1053.07
2018-09-143.9410.2390.5102.8063.07
2018-09-173.8610.246-2.0302.0303.07
2018-09-183.9410.2572.0733.3683.08
2018-09-193.9910.2651.2692.2843.08
2018-09-203.9810.270-0.2511.5043.08
2018-09-214.110.2813.0153.2663.08
2018-09-254.0310.284-1.7070.9763.09
2018-09-264.0110.292-0.4962.4813.09
2018-09-27410.298-0.2491.7463.09
2018-09-284.0810.3102.0003.5003.09
2018-10-083.9710.325-2.6964.6573.10
2018-10-094.0110.3391.0084.0303.10
2018-10-103.9710.345-0.9981.7463.10
2018-10-113.6510.368-8.0607.5573.11
2018-10-123.6510.3810.0004.3843.11
2018-10-153.6110.389-1.0962.7403.12
2018-10-163.510.404-3.0474.9863.12
2018-10-173.5710.4112.0002.2863.12
2018-10-183.4110.423-4.4824.4823.13
2018-10-193.5110.4422.9336.4523.13
2018-10-223.6910.4595.1285.4133.14
2018-10-233.6410.468-1.3552.9813.14
2018-10-243.6610.4770.5493.0223.14
2018-10-253.6910.4910.8204.6453.15
2018-10-263.7510.4991.6262.4393.15
2018-10-293.6710.513-2.1334.5333.15
2018-10-303.7610.5252.4523.8153.16
2018-10-313.7910.5320.7982.3943.16
2018-11-013.7910.5400.0002.3753.16
2018-11-024.110.5628.1796.3323.17
2018-11-054.0510.569-1.2202.1953.17
2018-11-064.0210.576-0.7411.9753.17
2018-11-07410.583-0.4982.2393.17
2018-11-083.9410.591-1.5002.5003.18
2018-11-093.910.597-1.0151.7773.18
2018-11-123.9710.6051.7952.5643.18
2018-11-134.0110.6171.0083.5263.19
2018-11-144.0910.6281.9953.2423.19
2018-11-154.110.6370.2442.4453.19
2018-11-164.0810.642-0.4881.7073.19
2018-11-194.0710.651-0.2452.4513.20
2018-11-204.0210.657-1.2291.7203.20
2018-11-214.0310.6670.2493.2343.20
2018-11-22410.673-0.7441.7373.20
2018-11-233.8710.685-3.2503.7503.21
2018-11-263.8710.6940.0002.5843.21
2018-11-273.8910.6990.5171.5503.21
2018-11-284.0810.7214.8846.4273.22
2018-11-29410.730-1.9612.9413.22
2018-11-304.110.7402.5002.7503.22
2018-12-034.2410.7643.4156.8293.23
2018-12-044.2610.7700.4721.6513.23
2018-12-054.2110.777-1.1742.1133.23
2018-12-064.0510.792-3.8004.2763.24
2018-12-074.0910.7960.9881.2353.24
2018-12-104.0110.805-1.9562.6893.24
2018-12-11410.811-0.2491.9953.24
2018-12-123.9810.817-0.5001.7503.25
2018-12-134.0410.8271.5083.0153.25
2018-12-143.9710.835-1.7332.2283.25
2018-12-174.0110.8441.0082.7713.25
2018-12-184.0110.8520.0002.4943.26
2018-12-194.0210.8570.2491.4963.26
2018-12-204.0210.8640.0001.9903.26
2018-12-214.0310.8700.2491.7413.26
2018-12-244.0210.874-0.2481.2413.26
2018-12-253.9610.882-1.4932.4883.26
2018-12-263.9810.8860.5051.2633.27
2018-12-274.0110.8930.7542.0103.27
2018-12-284.0410.8970.7481.2473.27
2019-01-024.0810.9030.9901.7333.27
2019-01-034.210.9172.9413.9223.28
2019-01-044.2910.9292.1433.3333.28
2019-01-074.3610.9371.6322.3313.28
2019-01-084.4710.9602.5235.9633.29
2019-01-094.5910.9792.6855.1453.29
2019-01-104.5610.995-0.6544.1393.30
2019-01-114.5911.0040.6582.4123.30
2019-01-144.5511.016-0.8713.0503.30
2019-01-154.5611.0270.2203.0773.31
2019-01-164.5611.0340.0001.7543.31
2019-01-174.4511.045-2.4123.0703.31
2019-01-184.5311.0531.7982.0223.32
2019-01-214.5711.0660.8833.3113.32
2019-01-224.511.078-1.5323.2823.32
2019-01-234.4211.085-1.7781.7783.33
2019-01-244.4811.0901.3571.5843.33
2019-01-254.411.098-1.7862.0093.33
2019-01-284.3411.108-1.3642.7273.33
2019-01-294.3311.120-0.2303.4563.34
2019-01-304.2511.134-1.8483.9263.34
2019-01-314.211.145-1.1763.0593.34
2019-02-014.311.1532.3812.3813.35
2019-02-114.3811.1641.8603.0233.35
2019-02-124.3811.1710.0001.8263.35
2019-02-134.4711.1802.0552.5113.35
2019-02-144.4911.1850.4471.3423.36
2019-02-154.511.1900.2231.1143.36
2019-02-184.5711.1981.5562.2223.36
2019-02-194.5311.210-0.8753.2823.36
2019-02-204.5311.2180.0001.9873.37
2019-02-214.511.231-0.6623.5323.37
2019-02-224.5911.2422.0002.8893.37
2019-02-254.9511.2717.8436.9723.38
2019-02-265.1211.3053.4348.0813.39
2019-02-275.0811.329-0.7815.6643.40
2019-02-285.0111.343-1.3783.1503.40
2019-03-015.111.3561.7963.1943.41
2019-03-045.0211.387-1.5697.4513.42
2019-03-055.0411.4010.3983.1873.42
2019-03-065.211.4143.1753.1753.42
2019-03-075.2811.4341.5384.4233.43
2019-03-084.911.459-7.1976.2503.44
2019-03-115.1811.4895.7146.7353.45
2019-03-125.111.503-1.5443.4753.45
2019-03-134.9611.514-2.7452.5493.45
2019-03-144.9211.526-0.8063.0243.46
2019-03-155.0311.5482.2365.2853.46
2019-03-185.1811.5662.9823.9763.47
2019-03-195.1311.573-0.9651.7373.47
2019-03-205.3111.5933.5094.4833.48
2019-03-215.2511.616-1.1305.2733.48
2019-03-225.2711.6310.3813.4293.49
2019-03-255.1311.641-2.6572.2773.49
2019-03-265.0111.659-2.3394.2883.50
2019-03-275.0311.6670.3991.9963.50
2019-03-285.1711.7042.7838.5493.51
2019-03-295.2811.7232.1284.2553.52
2019-04-015.4911.7523.9776.4393.53
2019-04-025.4911.7690.0003.6433.53
2019-04-036.0411.82610.01811.4753.55
2019-04-046.3211.8684.6367.9473.56
2019-04-086.0311.891-4.5894.5893.57
2019-04-095.9311.908-1.6583.3173.57
2019-04-105.911.924-0.5063.3733.58
2019-04-115.8811.948-0.3394.7463.58
2019-04-125.9711.9641.5313.2313.59
2019-04-155.9111.983-1.0054.0203.60
2019-04-165.9612.0040.8464.2303.60
2019-04-175.9212.014-0.6712.0133.60
2019-04-185.9912.0261.1822.3653.61
2019-04-196.0112.0390.3342.5043.61
2019-04-225.8412.052-2.8292.8293.62
2019-04-235.8512.0670.1712.9113.62
2019-04-245.9112.0831.0263.2483.62
2019-04-255.6312.108-4.7385.4153.63
2019-04-265.5412.123-1.5993.1973.64
2019-04-295.4112.147-2.3475.4153.64
2019-04-305.7312.1875.9158.3183.66
2019-05-065.2412.217-8.5516.8063.67
2019-05-075.2912.2340.9544.0083.67
2019-05-085.2712.259-0.3785.6713.68
2019-05-095.1312.274-2.6573.4163.68
2019-05-105.2812.3002.9245.8483.69
2019-05-135.3512.3221.3264.9243.70
2019-05-145.1512.342-3.7384.8603.70
2019-05-155.2512.3531.9422.5243.71
2019-05-165.3212.3591.3331.3333.71
2019-05-175.1112.381-3.9475.0753.71
2019-05-205.0812.400-0.5874.5013.72
2019-05-215.1112.4120.5912.7563.72
2019-05-224.9512.426-3.1313.5233.73
2019-05-234.8212.441-2.6263.6363.73
2019-05-244.7712.452-1.0372.6973.74
2019-05-274.8312.4711.2584.8223.74
2019-05-284.9212.4841.8633.1063.75
2019-05-294.8312.493-1.8292.2363.75
2019-05-304.8212.499-0.2071.6563.75
2019-05-314.7812.508-0.8302.2823.75
2019-06-034.8212.5240.8373.7663.76
2019-06-044.7112.535-2.2822.9053.76
2019-06-054.7912.5491.6993.3973.76
2019-06-064.6712.558-2.5052.5053.77
2019-06-104.7212.5691.0712.7843.77
2019-06-114.912.5863.8144.0253.78
2019-06-124.8712.592-0.6121.6333.78
2019-06-134.812.603-1.4372.6693.78
2019-06-144.6612.621-2.9174.5833.79
2019-06-174.6612.6280.0001.9313.79
2019-06-184.6812.6350.4291.7173.79
2019-06-194.7912.6492.3503.4193.79
2019-06-204.912.6622.2963.3403.80
2019-06-215.0412.6752.8573.0613.80
2019-06-245.0312.682-0.1981.5873.80
2019-06-255.0212.696-0.1993.3803.81
2019-06-265.0212.7010.0001.1953.81
2019-06-275.0612.7080.7971.7933.81
2019-06-285.0212.720-0.7912.7673.82
2019-07-015.1812.7303.1872.3903.82
2019-07-025.1612.740-0.3862.1243.82
2019-07-035.0612.752-1.9382.9073.83
2019-07-045.1212.7771.1865.9293.83
2019-07-055.1612.7910.7813.3203.84
2019-07-084.8712.813-5.6205.2333.84
2019-07-094.8112.821-1.2322.0533.85
2019-07-104.7412.830-1.4552.2873.85
2019-07-114.7512.8400.2112.5323.85
2019-07-124.812.8481.0532.1053.85
2019-07-154.9512.8703.1255.2083.86
2019-07-164.9812.8760.6061.6163.86
2019-07-175.0212.8840.8031.8073.87
2019-07-184.8812.895-2.7892.5903.87
2019-07-195.0912.9224.3036.3523.88
2019-07-225.0112.936-1.5723.5363.88
2019-07-234.9712.945-0.7981.9963.88
2019-07-244.9112.955-1.2072.6163.89
2019-07-254.8212.967-1.8332.8513.89
2019-07-264.8312.9770.2072.4903.89
2019-07-294.7712.983-1.2421.6563.89
2019-07-304.7812.9890.2101.4683.90
2019-07-314.6912.998-1.8832.3013.90
2019-08-014.6513.003-0.8531.2793.90
2019-08-024.5113.018-3.0114.0863.91
2019-08-054.4313.026-1.7741.9963.91
2019-08-064.4113.038-0.4513.3863.91
2019-08-074.4413.0430.6801.3613.91
2019-08-084.4813.0500.9011.8023.92
2019-08-094.4413.058-0.8932.2323.92
2019-08-124.4513.0640.2251.5773.92
2019-08-134.3613.068-2.0221.1243.92
2019-08-144.4113.0741.1471.6063.92
2019-08-154.3913.087-0.4543.4013.93
2019-08-164.4513.0941.3672.0503.93
2019-08-194.5513.1032.2472.2473.93
2019-08-204.5413.109-0.2201.7583.93
2019-08-214.5813.1210.8813.0843.94
2019-08-224.5613.130-0.4372.4023.94
2019-08-234.5613.1350.0001.3163.94
2019-08-264.4713.143-1.9741.9743.94
2019-08-274.5813.1512.4612.2373.95
2019-08-284.5513.157-0.6551.5283.95
2019-08-294.6113.1641.3191.7583.95
2019-08-304.5913.173-0.4342.3863.95
2019-09-024.7313.1863.0503.2683.96
2019-09-034.8113.1981.6913.1713.96
2019-09-045.0213.2214.3665.4053.97
2019-09-054.9413.232-1.5942.5903.97
2019-09-064.9713.2390.6071.8223.97
2019-09-094.9713.2480.0002.0123.97
2019-09-104.9113.257-1.2072.4143.98
2019-09-114.9113.2640.0001.6293.98
2019-09-124.9913.2781.6293.4623.98
2019-09-164.9613.285-0.6011.6033.99
2019-09-174.9313.303-0.6054.2343.99
2019-09-184.8613.313-1.4202.6373.99
2019-09-194.8613.3190.0001.4404.00
2019-09-204.913.3280.8232.2634.00
2019-09-234.9113.3370.2042.2454.00
2019-09-244.9413.3450.6111.8334.00
2019-09-254.9813.3550.8102.4294.01
2019-09-265.0913.3812.2096.0244.01
2019-09-27513.393-1.7682.9474.02
2019-09-304.7613.412-4.8004.8004.02
2019-10-084.6413.427-2.5213.9924.03
2019-10-094.7213.4361.7242.1554.03
2019-10-105.0913.4727.8398.4754.04
2019-10-115.2513.4903.1434.1264.05
2019-10-145.1913.517-1.1436.2864.06
2019-10-15513.534-3.6614.0464.06
2019-10-164.913.550-2.0004.0004.07
2019-10-174.8213.561-1.6332.6534.07
2019-10-184.7313.575-1.8673.5274.07
2019-10-214.7513.5830.4232.1144.07
2019-10-224.813.5901.0531.6844.08
2019-10-234.7113.601-1.8752.7084.08
2019-10-244.6813.608-0.6371.9114.08
2019-10-254.6313.619-1.0682.7784.09
2019-10-284.6513.6250.4321.5124.09
2019-10-294.5613.632-1.9351.9354.09
2019-10-304.5913.6370.6581.3164.09
2019-10-314.6113.6450.4362.1794.09
2019-11-014.6913.6591.7353.4714.10
2019-11-044.8913.6814.2645.3304.10
2019-11-054.9513.6901.2272.2494.11
2019-11-064.9213.704-0.6063.4344.11
2019-11-074.8713.725-1.0165.2854.12
2019-11-084.9713.7372.0532.8754.12
2019-11-114.913.751-1.4083.4214.13
2019-11-124.8813.767-0.4083.8784.13
2019-11-134.8213.779-1.2302.8694.13
2019-11-144.7313.792-1.8673.3204.14
2019-11-154.7613.8020.6342.5374.14
2019-11-184.9213.8173.3613.7824.15
2019-11-194.913.825-0.4071.8294.15
2019-11-204.813.839-2.0413.4694.15
2019-11-214.7413.845-1.2501.6674.15
2019-11-224.713.855-0.8442.5324.16
2019-11-254.8713.8743.6174.6814.16
2019-11-264.8213.884-1.0272.4644.17
2019-11-274.7113.895-2.2822.9054.17
2019-11-284.7213.9010.2121.4864.17
2019-11-294.7313.9070.2121.4834.17
2019-12-024.7613.9150.6342.1144.17
2019-12-034.813.9200.8401.2614.18
2019-12-044.7513.926-1.0421.4584.18
2019-12-054.7913.9330.8421.6844.18
2019-12-064.9213.9472.7143.3404.18
2019-12-094.8913.954-0.6101.8294.19
2019-12-104.9413.9631.0222.0454.19
2019-12-114.9613.9730.4052.6324.19
2019-12-124.913.981-1.2101.8154.19
2019-12-135.1213.9944.4903.0614.20
2019-12-165.114.007-0.3913.1254.20
2019-12-175.1714.0171.3732.3534.21
2019-12-185.1114.023-1.1611.3544.21
2019-12-195.1514.0400.7833.9144.21
2019-12-205.114.052-0.9712.9134.22
2019-12-235.0914.061-0.1961.9614.22
2019-12-245.1114.0660.3931.1794.22
2019-12-255.0914.072-0.3911.5664.22
2019-12-265.3314.0954.7155.1084.23
2019-12-275.2314.107-1.8762.8144.23
2019-12-305.2514.1170.3822.2944.24
2019-12-315.2714.1260.3811.9054.24
2020-01-025.3614.1421.7083.6054.24
2020-01-035.2614.155-1.8662.9854.25
2020-01-065.1314.167-2.4712.8524.25
2020-01-075.1414.1750.1951.9494.25
2020-01-084.9714.185-3.3072.3354.26
2020-01-095.0314.1921.2071.6104.26
2020-01-105.0314.1980.0001.5904.26
2020-01-135.0714.2060.7951.7894.26
2020-01-145.0814.2100.1970.9864.26
2020-01-154.9714.221-2.1652.5594.27
2020-01-164.9914.2270.4021.6104.27
2020-01-174.914.238-1.8042.6054.27
2020-01-204.8414.245-1.2241.6334.27
2020-01-214.7314.254-2.2732.2734.28
2020-01-224.7314.2640.0002.5374.28
2020-01-234.7514.2800.4234.0174.28
2020-02-034.2814.280-9.8950.0004.28
2020-02-044.0614.300-5.1406.0754.29
2020-02-054.1814.3162.9564.4334.29
2020-02-064.214.3260.4782.8714.30
2020-02-074.1614.332-0.9521.9054.30
2020-02-104.2514.3452.1633.6064.30
2020-02-114.3314.3621.8824.7064.31
2020-02-124.3514.3700.4622.3094.31
2020-02-134.2814.380-1.6092.7594.31
2020-02-144.3114.3850.7011.4024.32
2020-02-174.4414.3983.0163.4804.32
2020-02-184.4314.403-0.2251.3514.32
2020-02-194.3914.410-0.9031.8064.32
2020-02-204.4814.4192.0502.5064.33
2020-02-214.4614.424-0.4461.3394.33
2020-02-244.3414.435-2.6913.1394.33
2020-02-254.2514.445-2.0742.7654.33
2020-02-264.314.4591.1764.0004.34
2020-02-274.2414.469-1.3952.7914.34
2020-02-284.0414.483-4.7174.0094.34
2020-03-024.1714.4943.2183.2184.35
2020-03-034.2714.5062.3983.3574.35
2020-03-044.2814.5140.2342.3424.35
2020-03-054.3514.5201.6361.6364.36
2020-03-064.2714.525-1.8391.3794.36
2020-03-094.3114.5390.9373.9814.36
2020-03-104.314.553-0.2323.7124.37
2020-03-114.4414.5733.2565.3494.37
2020-03-124.414.592-0.9015.1804.38
2020-03-134.2414.604-3.6363.6364.38
2020-03-164.114.620-3.3024.7174.39
2020-03-174.1414.6380.9765.1224.39
2020-03-184.0814.650-1.4493.3824.39
2020-03-194.0314.660-1.2252.9414.40
2020-03-204.0614.6670.7442.2334.40
2020-03-233.9614.675-2.4632.4634.40
2020-03-24414.6821.0102.0204.40
2020-03-254.0514.6901.2502.2504.41
2020-03-263.9914.695-1.4811.7284.41
2020-03-274.0314.7001.0031.5044.41
2020-03-303.9614.709-1.7372.4814.41
2020-03-314.1114.7223.7884.0404.42
2020-04-014.0114.730-2.4332.4334.42
2020-04-024.0414.7360.7481.7464.42
2020-04-033.9614.744-1.9802.2284.42
2020-04-07414.7481.0101.2634.42
2020-04-083.9714.755-0.7502.0004.43
2020-04-093.9314.759-1.0081.5114.43
2020-04-103.8814.767-1.2722.2904.43
2020-04-133.7714.774-2.8352.3204.43
2020-04-143.814.7780.7961.3264.43
2020-04-153.7414.787-1.5792.6324.44
2020-04-163.6814.792-1.6041.8724.44
2020-04-173.6914.7970.2721.6304.44
2020-04-203.7314.8051.0842.4394.44
2020-04-213.7614.8120.8042.4134.44
2020-04-223.7214.817-1.0641.5964.45
2020-04-233.7914.8291.8823.7634.45
2020-04-243.714.837-2.3752.3754.45
2020-04-273.6414.841-1.6221.3514.45
2020-04-283.5214.857-3.2975.4954.46
2020-04-293.5514.8610.8521.4204.46
2020-04-303.614.8681.4082.2544.46
2020-05-063.5614.873-1.1111.6674.46
2020-05-073.5314.876-0.8431.1244.46
2020-05-083.5714.8791.1331.1334.46
2020-05-113.5414.888-0.8402.8014.47
2020-05-123.4614.895-2.2602.5424.47
2020-05-133.4214.901-1.1562.0234.47
2020-05-143.3514.907-2.0472.0474.47
2020-05-153.3714.9120.5971.7914.47
2020-05-183.3214.916-1.4841.4844.47
2020-05-193.3614.9221.2052.4104.48
2020-05-203.3314.927-0.8931.4884.48
2020-05-213.2614.935-2.1023.0034.48
2020-05-223.1414.945-3.6813.9884.48
2020-05-253.1714.9490.9551.5924.48
2020-05-263.1914.9540.6311.5774.49
2020-05-273.1714.958-0.6271.8814.49
2020-05-283.1914.9640.6312.2084.49
2020-05-293.1614.969-0.9401.8814.49
2020-06-013.3214.9825.0634.7474.49
2020-06-023.3914.9902.1082.7114.50
2020-06-033.3514.997-1.1802.3604.50
2020-06-043.3615.0020.2991.7914.50
2020-06-053.415.0081.1902.0834.50
2020-06-083.4815.0182.3533.5294.51
2020-06-093.5215.0241.1492.0114.51
2020-06-103.4715.029-1.4201.7054.51
2020-06-113.4315.035-1.1532.3054.51
2020-06-123.3715.040-1.7491.7494.51
2020-06-153.4315.0501.7803.5614.52
2020-06-163.4715.0561.1662.0414.52
2020-06-173.4215.063-1.4412.3054.52
2020-06-183.5215.0762.9244.3864.52
2020-06-193.5715.0921.4205.3984.53
2020-06-223.4715.098-2.8012.2414.53
2020-06-233.4215.103-1.4411.7294.53
2020-06-243.4415.1080.5851.7544.53
2020-06-293.4115.116-0.8722.6164.53
2020-06-303.4715.1201.7601.4664.54
2020-07-013.5115.1271.1532.3054.54
2020-07-023.6515.1433.9895.4134.54
2020-07-034.0115.1749.8639.3154.55
2020-07-064.3715.2008.9786.9834.56
2020-07-074.1715.231-4.5779.1534.57
2020-07-084.2815.2472.6384.3174.57
2020-07-094.3315.2601.1683.7384.58
2020-07-104.215.269-3.0022.5404.58
宁波热电 惠而浦 建设机械 淮北矿业 科达股份 航民股份 赤峰黄金 四创电子 贵绳股份 租股宝