拓普集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.230000
2016-01-0424.450.189-10.2099.2540.06
2016-01-0523.020.363-5.8499.0800.11
2016-01-0623.640.4662.6935.2560.14
2016-01-0721.210.612-10.2798.2490.18
2016-01-0820.610.848-2.82913.7200.25
2016-01-1118.490.973-10.2868.1510.29
2016-01-1218.561.0810.3796.9770.32
2016-01-1317.731.182-4.4726.8430.35
2016-01-1418.61.3784.90712.6340.41
2016-01-1517.421.494-6.3447.9570.45
2016-01-1817.881.6092.6417.7500.48
2016-01-1919.121.7606.9359.4520.53
2016-01-2018.861.842-1.3605.2300.55
2016-01-2117.891.946-5.1436.9990.58
2016-01-2218.462.0133.1864.3600.60
2016-01-2518.772.0571.6792.8170.62
2016-01-2617.032.186-9.2709.0570.66
2016-01-2716.92.320-0.7639.5130.70
2016-01-2815.712.419-7.0417.5740.73
2016-01-2916.482.5044.9016.1740.75
2016-02-0116.532.5670.3034.6120.77
2016-02-0217.152.6293.7514.2950.79
2016-02-0317.072.676-0.4663.3240.80
2016-02-0417.552.7502.8125.0380.82
2016-02-0517.292.798-1.4813.3620.84
2016-02-1516.912.866-2.1984.8000.86
2016-02-1617.772.9335.0864.5540.88
2016-02-1718.082.9881.7453.6580.90
2016-02-1819.953.18410.34311.7810.96
2016-02-1920.63.3513.2589.7241.01
2016-02-2221.383.4713.7866.6991.04
2016-02-2321.83.6021.9647.2501.08
2016-02-2420.93.743-4.1288.0731.12
2016-02-2518.923.938-9.47412.3921.18
2016-02-2619.454.0322.8015.7611.21
2016-02-2920.474.3395.24417.9951.30
2016-03-0122.164.5828.25613.1901.37
2016-03-0222.774.7552.7539.1161.43
2016-03-0322.24.836-2.5034.3921.45
2016-03-0420.685.003-6.8479.6851.50
2016-03-0721.595.1004.4005.3681.53
2016-03-08235.3146.53111.1631.59
2016-03-0922.985.430-0.0876.0871.63
2016-03-1021.965.544-4.4396.2231.66
2016-03-1121.535.621-1.9584.2811.69
2016-03-1421.815.7231.3015.6201.72
2016-03-1521.235.824-2.6595.6851.75
2016-03-1620.795.890-2.0733.8151.77
2016-03-1721.545.9873.6085.4351.80
2016-03-1823.766.23110.30612.3031.87
2016-03-2125.916.3679.0496.3131.91
2016-03-2225.446.535-1.8147.9121.96
2016-03-2326.886.7675.66010.3382.03
2016-03-2426.477.021-1.52511.5332.11
2016-03-2525.87.183-2.5317.5182.15
2016-04-1228.447.28010.2334.1092.18
2016-04-1328.967.6061.82813.5022.28
2016-04-1429.487.7341.7965.2142.32
2016-04-1528.947.859-1.8325.1902.36
2016-04-1830.098.1283.97410.7122.44
2016-04-1929.598.210-1.6623.3572.46
2016-04-2026.778.449-9.53010.7132.53
2016-04-2127.268.6311.8307.9942.59
2016-04-2226.428.791-3.0817.2632.64
2016-04-2525.568.914-3.2555.7912.67
2016-04-2626.639.0254.1864.9692.71
2016-04-2727.49.1722.8916.4592.75
2016-04-2827.239.320-0.6206.5332.80
2016-04-2926.529.372-2.6072.3502.81
2016-05-0328.569.5707.6928.2962.87
2016-05-0428.869.6771.0504.4822.90
2016-05-0528.579.760-1.0053.4652.93
2016-05-0626.769.961-6.3358.9952.99
2016-05-0925.710.094-3.9616.2413.03
2016-05-1025.4210.173-1.0893.7353.05
2016-05-1125.1310.281-1.1415.1533.08
2016-05-1225.1810.4160.1996.4073.12
2016-05-1325.5110.4931.3113.6543.15
2016-05-1625.4510.572-0.2353.6853.17
2016-05-1724.410.681-4.1265.3833.20
2016-05-1824.2810.767-0.4924.2623.23
2016-05-1924.4410.8220.6592.6773.25
2016-05-2024.2610.889-0.7363.3143.27
2016-05-2326.0811.0797.5028.7393.32
2016-05-2425.311.162-2.9913.9493.35
2016-05-2525.5411.2270.9493.0433.37
2016-05-2626.1211.3552.2715.8733.41
2016-05-2725.7811.426-1.3023.3313.43
2016-05-3025.4411.504-1.3193.6853.45
2016-05-3127.2611.6927.1548.2553.51
2016-06-0127.0911.766-0.6243.3023.53
2016-06-0227.3711.8441.0343.3963.55
2016-06-0327.0811.901-1.0602.5583.57
2016-06-0626.9311.956-0.5542.4373.59
2016-06-0727.4612.0641.9684.7163.62
2016-06-0827.7212.1790.9474.9893.65
2016-06-1326.0712.394-5.9529.8853.72
2016-06-1425.9212.474-0.5753.6823.74
2016-06-1528.5412.76410.10812.1913.83
2016-06-1628.3912.837-0.5263.1183.85
2016-06-1728.6612.9060.9512.8883.87
2016-06-2029.713.0373.6295.2693.91
2016-06-2128.4613.195-4.1756.6673.96
2016-06-2230.1913.3966.0798.0114.02
2016-06-2329.7713.544-1.3915.9624.06
2016-06-2429.2413.716-1.7807.0544.11
2016-06-2732.2314.02410.22611.4574.21
2016-06-2832.6714.1891.3656.0504.26
2016-06-2932.4214.277-0.7653.2754.28
2016-06-3032.3314.373-0.2783.5784.31
2016-07-0132.5714.5690.7427.2074.37
2016-07-0432.414.711-0.5225.2504.41
2016-07-0532.1714.768-0.7102.1304.43
2016-07-0631.1814.859-3.0773.5134.46
2016-07-0731.6614.9511.5393.4644.49
2016-07-0831.1915.016-1.4852.5274.50
2016-07-1131.1515.116-0.1283.8474.53
2016-07-1230.6915.242-1.4774.9124.57
2016-07-1330.7515.3340.1963.5844.60
2016-07-1431.6915.4553.0574.5854.64
2016-07-153115.544-2.1773.4714.66
2016-07-1829.2615.674-5.6135.3234.70
2016-07-1929.4615.7260.6842.1194.72
2016-07-2029.715.7840.8152.3424.74
2016-07-2129.7315.8410.1012.2904.75
2016-07-2229.6615.940-0.2354.0034.78
2016-07-2528.8216.023-2.8323.4734.81
2016-07-2629.3216.0751.7352.1174.82
2016-07-2727.7616.307-5.32110.0274.89
2016-07-2827.3916.363-1.3332.4504.91
2016-07-2927.7516.4511.3143.8344.94
2016-08-0126.5416.561-4.3604.9374.97
2016-08-0226.916.6061.3562.0354.98
2016-08-0326.9716.6530.2602.0825.00
2016-08-0428.0416.7693.9674.9685.03
2016-08-0527.5616.823-1.7122.3545.05
2016-08-0827.6616.8730.3632.1415.06
2016-08-0927.9116.9230.9042.1695.08
2016-08-1028.9217.0043.6193.3685.10
2016-08-1128.8117.061-0.3802.3515.12
2016-08-1228.5317.121-0.9722.5345.14
2016-08-1529.0517.1901.8232.8745.16
2016-08-1629.2417.2270.6541.5155.17
2016-08-1728.5417.297-2.3942.9415.19
2016-08-1827.7717.392-2.6984.1005.22
2016-08-1928.4817.4992.5574.5015.25
2016-08-2227.7117.598-2.7044.2845.28
2016-08-2327.7717.6380.2171.7325.29
2016-08-2429.217.7835.1495.9785.34
2016-08-2530.5817.9964.7268.3565.40
2016-08-2629.8818.075-2.2893.1395.42
2016-08-2928.9818.161-3.0123.5815.45
2016-08-3028.7918.203-0.6561.7605.46
2016-08-3128.4318.251-1.2502.0155.48
2016-09-0128.5218.2970.3171.9355.49
2016-09-0227.7718.383-2.6303.7175.51
2016-09-0528.8718.4823.9614.1055.54
2016-09-0628.9118.5280.1391.9405.56
2016-09-0729.0718.5780.5532.0415.57
2016-09-0828.7918.619-0.9631.7205.59
2016-09-0928.1218.677-2.3272.4665.60
2016-09-1226.9718.750-4.0903.2365.62
2016-09-1327.1918.7930.8161.8915.64
2016-09-1426.918.869-1.0673.4205.66
2016-09-1927.1318.8900.8550.9295.67
2016-09-2026.6818.939-1.6592.1755.68
2016-09-2127.3819.0182.6243.4865.71
2016-09-2227.7719.0601.4241.7905.72
2016-09-232819.1170.8282.4495.74
2016-09-2627.1119.188-3.1793.1435.76
2016-09-2727.8519.2772.7303.8365.78
2016-09-2828.2119.3311.2932.2985.80
2016-09-2928.2919.3610.2841.2765.81
2016-09-3028.1219.401-0.6011.6975.82
2016-10-1028.7519.4642.2402.6675.84
2016-10-1129.1519.5011.3911.4965.85
2016-10-1228.6619.564-1.6812.6425.87
2016-10-1329.219.6421.8843.2105.89
2016-10-1428.9919.699-0.7192.3635.91
2016-10-1728.3219.774-2.3113.1745.93
2016-10-1828.519.8090.6361.4835.94
2016-10-1928.2819.846-0.7721.5445.95
2016-10-2028.4519.8700.6011.0255.96
2016-10-2128.2919.908-0.5621.6175.97
2016-10-2429.2619.9913.4293.3936.00
2016-10-2529.2720.0320.0341.6756.01
2016-10-2628.920.075-1.2641.8116.02
2016-10-2729.5820.1552.3533.2536.05
2016-10-2830.8420.2954.2605.4436.09
2016-10-3131.0520.4090.6814.3776.12
2016-11-0130.8520.467-0.6442.2546.14
2016-11-0230.3720.583-1.5564.6036.17
2016-11-0330.120.627-0.8891.7456.19
2016-11-0430.3120.6940.6982.6586.21
2016-11-0730.220.741-0.3631.8816.22
2016-11-0830.3820.7820.5961.6236.23
2016-11-0930.6120.8550.7572.8316.26
2016-11-1030.6420.9070.0982.0586.27
2016-11-1130.2520.953-1.2731.8286.29
2016-11-1430.1221.006-0.4302.1166.30
2016-11-1529.9121.060-0.6972.1586.32
2016-11-1630.0421.0910.4351.2376.33
2016-11-1729.821.154-0.7992.5306.35
2016-11-1829.5821.182-0.7381.1416.35
2016-11-2129.9121.2381.1162.2316.37
2016-11-2230.1221.2740.7021.4716.38
2016-11-2329.821.324-1.0621.9926.40
2016-11-2429.9921.3810.6382.2826.41
2016-11-2529.1321.485-2.8684.3016.45
2016-11-2829.121.510-0.1031.0306.45
2016-11-2928.2721.590-2.8523.3686.48
2016-11-3028.521.6290.8141.6636.49
2016-12-0128.5621.6580.2111.2286.50
2016-12-0228.3321.696-0.8051.5766.51
2016-12-0528.7921.7601.6242.6836.53
2016-12-0628.3721.814-1.4592.2926.54
2016-12-0728.2621.874-0.3882.5386.56
2016-12-0827.7921.922-1.6632.0886.58
2016-12-0927.8121.9520.0721.2956.59
2016-12-1226.8622.040-3.4163.9196.61
2016-12-1326.6322.133-0.8564.1706.64
2016-12-1426.7722.1700.5261.6906.65
2016-12-1527.122.2341.2332.8396.67
2016-12-1628.0222.3463.3954.7606.70
2016-12-1927.9522.400-0.2502.3556.72
2016-12-2028.1822.4410.8231.7176.73
2016-12-2128.1522.491-0.1062.1296.75
2016-12-2227.9122.523-0.8531.3856.76
2016-12-2328.0422.5790.4662.4016.77
2016-12-2628.522.6611.6413.4596.80
2016-12-2728.8622.7141.2632.2116.81
2016-12-2828.8522.742-0.0351.1436.82
2016-12-2929.3622.8201.7683.1896.85
2016-12-3029.4222.8470.2041.1246.85
2017-01-0329.1422.888-0.9521.6666.87
2017-01-0429.6622.9671.7843.1916.89
2017-01-0529.2523.036-1.3822.8326.91
2017-01-0629.223.100-0.1712.6326.93
2017-01-0929.7823.1631.9862.5346.95
2017-01-1029.5423.225-0.8062.5186.97
2017-01-1128.4823.317-3.5883.8937.00
2017-01-1228.6323.3560.5271.6157.01
2017-01-1327.9923.438-2.2353.5287.03
2017-01-1627.9523.566-0.1435.5027.07
2017-01-1727.8123.627-0.5012.6487.09
2017-01-1828.1223.7321.1154.4597.12
2017-01-1929.0623.8153.3433.4507.14
2017-01-2029.7423.8952.3403.2007.17
2017-01-2329.8323.9370.3031.7157.18
2017-01-2429.8823.9750.1681.5097.19
2017-01-2530.224.0741.0713.9497.22
2017-01-2630.2624.1180.1991.7227.24
2017-02-0329.924.169-1.1902.0497.25
2017-02-0630.0124.2320.3682.5427.27
2017-02-0730.7924.3962.5996.3657.32
2017-02-0831.3824.5031.9164.0927.35
2017-02-0930.9924.547-1.2431.7217.36
2017-02-1030.9424.598-0.1611.9687.38
2017-02-1331.1924.6600.8082.3927.40
2017-02-1430.8724.706-1.0261.7957.41
2017-02-1530.1824.781-2.2352.9807.43
2017-02-1630.6124.8351.4252.1217.45
2017-02-1729.8524.926-2.4833.6597.48
2017-02-2029.924.9570.1681.2407.49
2017-02-2129.9425.0200.1342.5087.51
2017-02-2230.0925.0580.5011.5367.52
2017-02-2330.1925.1240.3322.6257.54
2017-02-2430.7725.2371.9214.4057.57
2017-02-2731.0825.3221.0073.2827.60
2017-02-2830.925.357-0.5791.3517.61
2017-03-0130.7925.410-0.3562.0717.62
2017-03-0230.7125.463-0.2602.0467.64
2017-03-0330.7125.5180.0002.1497.66
2017-03-0632.2425.6644.9825.4387.70
2017-03-0732.4925.7330.7752.5747.72
2017-03-0832.0825.782-1.2621.8167.73
2017-03-0932.1725.8540.2812.6817.76
2017-03-1033.3926.0013.7925.2847.80
2017-03-1333.2126.108-0.5393.8637.83
2017-03-1433.3326.2630.3615.5717.88
2017-03-1533.4826.3450.4502.9407.90
2017-03-1633.9826.4421.4933.4357.93
2017-03-1732.4826.596-4.4145.7097.98
2017-03-2032.6226.6690.4312.6798.00
2017-03-2132.3426.735-0.8582.4528.02
2017-03-2232.0226.805-0.9892.5978.04
2017-03-2332.326.9080.8743.8418.07
2017-03-2432.7826.9781.4862.5708.09
2017-03-2732.4527.027-1.0071.8008.11
2017-03-2832.1127.100-1.0482.7438.13
2017-03-2931.9727.196-0.4363.5818.16
2017-03-3031.9827.2500.0312.0338.17
2017-03-3132.5927.3521.9073.7528.21
2017-04-0534.5427.5395.9836.5058.26
2017-04-0633.8127.614-2.1132.6648.28
2017-04-0733.9627.7020.4443.1068.31
2017-04-1034.2727.8000.9133.4458.34
2017-04-1133.827.908-1.3713.8238.37
2017-04-1233.9927.9910.5622.9298.40
2017-04-1333.228.081-2.3243.2668.42
2017-04-1432.4328.163-2.3193.0428.45
2017-04-1732.5128.2110.2471.7588.46
2017-04-1832.0228.292-1.5073.0148.49
2017-04-1932.3928.3961.1563.8738.52
2017-04-2032.5128.4520.3702.0698.54
2017-04-2132.6528.4990.4311.7238.55
2017-04-2433.5128.6082.6343.8908.58
2017-04-2533.2528.680-0.7762.6268.60
2017-04-2632.4628.824-2.3765.2938.65
2017-04-2732.6828.9410.6784.3138.68
2017-04-2831.3929.061-3.9474.5908.72
2017-05-0231.9129.1711.6574.1418.75
2017-05-0332.1829.2330.8462.2888.77
2017-05-0431.4329.309-2.3312.9218.79
2017-05-0530.6929.420-2.3544.3278.83
2017-05-0830.6629.474-0.0982.1188.84
2017-05-0931.0929.5491.4022.9038.86
2017-05-1030.4229.645-2.1553.7958.89
2017-05-1130.9529.7641.7424.6028.93
2017-05-1230.2829.832-2.1652.7148.95
2017-05-1530.9229.9152.1143.2038.97
2017-05-1631.8830.0543.1055.2399.02
2017-05-1732.2930.1341.2862.9809.04
2017-05-1831.7230.192-1.7652.1689.06
2017-05-1931.7530.2370.0951.7029.07
2017-05-2231.8230.3190.2203.0879.10
2017-05-2330.8130.409-3.1743.5209.12
2017-05-2430.6730.475-0.4542.5979.14
2017-05-2530.6730.5520.0003.0009.17
2017-05-2630.7930.6600.3914.2069.20
2017-05-3131.0130.7300.7152.6969.22
2017-06-0130.4330.788-1.8702.3229.24
2017-06-0230.530.8210.2301.2829.25
2017-06-0530.2330.872-0.8852.0339.26
2017-06-0631.1430.9543.0103.1439.29
2017-06-0731.2631.0170.3852.4419.31
2017-06-0831.4731.0690.6721.9839.32
2017-06-0931.2931.105-0.5721.3669.33
2017-06-1231.2631.158-0.0962.0459.35
2017-06-1332.2731.2763.2314.3839.38
2017-06-1431.831.375-1.4563.7199.41
2017-06-1531.7931.425-0.0311.9189.43
2017-06-1632.3931.4831.8872.1399.44
2017-06-1933.1331.6202.2854.9409.49
2017-06-2033.7931.7031.9922.9589.51
2017-06-2133.3131.776-1.4212.6349.53
2017-06-2234.431.9853.2727.2959.60
2017-06-2333.9432.093-1.3373.8089.63
2017-06-2635.0332.2363.2124.8919.67
2017-06-2734.5232.305-1.4562.3989.69
2017-06-2833.332.389-3.5343.0429.72
2017-06-2933.8232.4781.5623.1539.74
2017-06-3033.4932.544-0.9762.3659.76
2017-07-0333.6732.6390.5373.3749.79
2017-07-0433.2432.763-1.2774.4859.83
2017-07-0534.0932.8732.5573.8819.86
2017-07-0633.3532.975-2.1713.6679.89
2017-07-0732.3833.055-2.9092.9699.92
2017-07-1031.7933.169-1.8224.2939.95
2017-07-1131.6733.209-0.3771.5419.96
2017-07-1231.8733.2780.6322.5899.98
2017-07-1332.1933.3621.0043.10610.01
2017-07-1432.3833.4390.5902.88910.03
2017-07-1731.4833.601-2.7796.17710.08
2017-07-1831.2633.666-0.6992.47810.10
2017-07-1931.2833.7190.0642.04710.12
2017-07-2031.2733.785-0.0322.52610.14
2017-07-2131.2633.851-0.0322.52610.16
2017-07-2430.9733.941-0.9283.48710.18
2017-07-2531.4534.0161.5502.87410.20
2017-07-2630.4534.134-3.1804.64210.24
2017-07-2731.0234.1931.8722.26610.26
2017-07-2831.3434.2511.0322.22410.28
2017-07-3130.8234.345-1.6593.66910.30
2017-08-0131.6334.4522.6284.05610.34
2017-08-0230.9834.522-2.0552.71910.36
2017-08-0330.5734.573-1.3232.00110.37
2017-08-0427.8934.804-8.7679.94410.44
2017-08-0728.134.9040.7534.26710.47
2017-08-0828.8734.9972.7403.87910.50
2017-08-0928.335.110-1.9744.78010.53
2017-08-1028.1235.176-0.6362.82710.55
2017-08-112835.224-0.4272.02710.57
2017-08-1429.1335.3644.0365.78610.61
2017-08-1529.0235.421-0.3782.33410.63
2017-08-162935.439-0.0690.75810.63
2017-08-1728.7335.466-0.9311.13810.64
2017-08-1829.0535.5091.1141.77510.65
2017-08-2129.0635.5350.0341.06710.66
2017-08-2228.8735.575-0.6541.65210.67
2017-08-2329.0535.5970.6230.90110.68
2017-08-2428.7235.634-1.1361.58310.69
2017-08-2528.8435.6710.4181.53210.70
2017-08-2830.0335.7914.1264.78510.74
2017-08-2930.2735.8200.7991.16610.75
2017-08-3029.8535.874-1.3882.14710.76
2017-08-3129.6435.925-0.7042.07710.78
2017-09-0129.6735.9760.1012.05810.79
2017-09-0429.8236.0460.5062.83110.81
2017-09-0529.8436.0780.0671.27410.82
2017-09-0629.636.112-0.8041.37410.83
2017-09-0729.4536.139-0.5071.11510.84
2017-09-0829.2736.206-0.6112.71610.86
2017-09-1129.5536.2510.9571.84510.88
2017-09-1230.1836.3442.1323.68910.90
2017-09-1329.8236.389-1.1931.82210.92
2017-09-1429.8136.444-0.0342.21310.93
2017-09-1529.8536.5070.1342.51610.95
2017-09-1829.5436.549-1.0391.70910.96
2017-09-1928.6536.626-3.0133.25010.99
2017-09-2028.9736.6891.1172.61811.01
2017-09-2128.6336.727-1.1741.58811.02
2017-09-2228.5236.766-0.3841.60711.03
2017-09-2528.0136.815-1.7882.10411.04
2017-09-262836.848-0.0361.42811.05
2017-09-2728.4836.8901.7141.78611.07
2017-09-2828.236.928-0.9831.61511.08
2017-09-2928.7236.9641.8441.48911.09
2017-10-0929.8937.0674.0744.14311.12
2017-10-1029.737.118-0.6362.04111.14
2017-10-1129.5937.165-0.3701.91911.15
2017-10-1229.4937.206-0.3381.65611.16
2017-10-1329.0137.256-1.6282.06811.18
2017-10-1628.6837.316-1.1382.51611.19
2017-10-1728.6237.349-0.2091.39511.20
2017-10-1828.3737.388-0.8741.64211.22
2017-10-1928.637.4340.8111.93911.23
2017-10-2029.337.4942.4482.44811.25
2017-10-2329.537.5370.6831.74111.26
2017-10-2429.537.5840.0001.93211.28
2017-10-2529.9337.6591.4582.98311.30
2017-10-2631.2237.7754.3104.47711.33
2017-10-2730.9737.815-0.8011.53711.34
2017-10-3028.7937.963-7.0396.16711.39
2017-10-3127.2738.092-5.2805.69611.43
2017-11-0126.2938.201-3.5944.98711.46
2017-11-0226.4938.2490.7612.16811.47
2017-11-0326.3838.341-0.4154.15311.50
2017-11-0626.0738.392-1.1752.35011.52
2017-11-0725.4838.459-2.2633.18411.54
2017-11-0825.7638.5141.0992.55111.55
2017-11-0925.7738.5440.0391.39811.56
2017-11-1026.1338.5961.3972.40611.58
2017-11-1326.9438.6813.1003.78911.60
2017-11-1427.0238.7450.2972.82111.62
2017-11-1526.538.816-1.9253.22011.64
2017-11-1625.8638.873-2.4152.64211.66
2017-11-1725.5938.937-1.0442.97811.68
2017-11-2025.939.0661.2116.01811.72
2017-11-2125.439.158-1.9314.32411.75
2017-11-2225.4639.1830.2361.18111.75
2017-11-2324.7139.244-2.9462.94611.77
2017-11-2424.9539.3280.9714.04711.80
2017-11-2724.7939.376-0.6412.32511.81
2017-11-2824.8639.4130.2821.81511.82
2017-11-2925.7439.5393.5405.87311.86
2017-11-3025.7239.578-0.0781.78711.87
2017-12-0126.1439.6581.6333.69411.90
2017-12-0425.9639.698-0.6891.83611.91
2017-12-0525.6339.770-1.2713.39011.93
2017-12-0625.4839.834-0.5853.00411.95
2017-12-0725.8439.8961.4132.86511.97
2017-12-0826.439.9842.1674.02512.00
2017-12-1126.7340.0541.2503.14412.02
2017-12-1226.2340.097-1.8711.94512.03
2017-12-1326.2740.1160.1520.87712.03
2017-12-1426.3440.1530.2661.67512.05
2017-12-1526.0840.188-0.9871.63212.06
2017-12-1826.2740.2550.7293.06712.08
2017-12-1925.6940.343-2.2084.11112.10
2017-12-2025.5240.375-0.6621.47912.11
2017-12-2125.5440.4450.0783.29212.13
2017-12-2225.2440.477-1.1751.52712.14
2017-12-2524.5940.536-2.5752.89212.16
2017-12-2624.5840.593-0.0412.76512.18
2017-12-2724.6740.6550.3663.01112.20
2017-12-2824.8840.6980.8512.06712.21
2017-12-2924.7440.750-0.5632.53212.22
2018-01-0225.0640.7921.2932.02112.24
2018-01-0325.4840.8461.6762.55412.25
2018-01-0425.6140.8760.5101.37412.26
2018-01-052540.938-2.3823.00712.28
2018-01-0825.3241.0571.2805.64012.32
2018-01-0925.1141.093-0.8291.69812.33
2018-01-1025.2241.1510.4382.78812.35
2018-01-1125.0841.184-0.5551.54612.36
2018-01-1224.7941.220-1.1561.75412.37
2018-01-1523.7341.330-4.2765.56712.40
2018-01-1623.8241.3730.3792.14912.41
2018-01-1723.5341.419-1.2172.35112.43
2018-01-1823.4641.450-0.2971.61512.44
2018-01-1922.7541.520-3.0263.66612.46
2018-01-2221.641.609-5.0554.92312.48
2018-01-2321.7441.6460.6482.08312.49
2018-01-2421.5441.683-0.9202.02412.50
2018-01-2521.541.713-0.1861.71812.51
2018-01-2621.6841.7650.8372.83712.53
2018-01-2921.1741.820-2.3523.13712.55
2018-01-3021.2841.8520.5201.79512.56
2018-01-3120.4841.936-3.7594.93412.58
2018-02-0119.1342.046-6.5926.88512.61
2018-02-0219.0642.119-0.3664.60012.64
2018-02-0519.4942.2232.2566.40112.67
2018-02-0618.9142.321-2.9766.20812.70
2018-02-0719.4142.3962.6444.65412.72
2018-02-0819.6742.4421.3402.78212.73
2018-02-0919.1742.504-2.5423.91512.75
2018-02-1220.0942.6054.7995.99912.78
2018-02-1320.2942.6510.9962.73812.80
2018-02-1420.2542.687-0.1972.11912.81
2018-02-2220.5542.7171.4811.77812.82
2018-02-2320.1742.770-1.8493.16312.83
2018-02-2620.9542.8283.8673.32212.85
2018-02-2722.2342.9436.1106.20512.88
2018-02-2821.943.004-1.4843.32912.90
2018-03-0121.9743.0480.3202.42012.91
2018-03-0221.2843.097-3.1412.73112.93
2018-03-0521.9443.1713.1024.04112.95
2018-03-0622.8543.2744.1485.42412.98
2018-03-0722.5843.314-1.1822.14412.99
2018-03-0822.4843.360-0.4432.43613.01
2018-03-0922.6343.4040.6672.35813.02
2018-03-1222.6243.457-0.0442.78413.04
2018-03-1321.8443.529-3.4483.97913.06
2018-03-1421.643.570-1.0992.28913.07
2018-03-1521.9243.6081.4812.08313.08
2018-03-1621.5143.647-1.8702.14413.09
2018-03-1921.2743.681-1.1161.95313.10
2018-03-2020.9843.735-1.3633.05613.12
2018-03-2121.143.7750.5722.28813.13
2018-03-2220.5743.842-2.5123.88613.15
2018-03-2319.5143.935-5.1535.73713.18
2018-03-2619.2943.998-1.1283.89513.20
2018-03-2720.0944.0564.1473.47313.22
2018-03-2820.1344.1230.1993.98213.24
2018-03-2920.6644.1882.6333.82513.26
2018-03-3020.7644.2280.4842.27513.27
2018-04-0220.5344.268-1.1082.36013.28
2018-04-0320.9244.3641.9005.50413.31
2018-04-0420.9844.4360.2874.11113.33
2018-04-0920.1544.522-3.9565.10013.36
2018-04-1020.1544.5670.0002.68013.37
2018-04-1121.1844.6585.1125.16113.40
2018-04-1220.4944.729-3.2584.15513.42
2018-04-1320.6844.7560.9271.61113.43
2018-04-1620.7244.8040.1932.75613.44
2018-04-1720.3144.861-1.9793.37813.46
2018-04-1819.9944.965-1.5766.25313.49
2018-04-1919.9144.997-0.4001.90113.50
2018-04-2019.0945.042-4.1192.81313.51
2018-04-2318.1945.131-4.7155.91913.54
2018-04-2418.6145.1712.3092.52913.55
2018-04-2518.8745.2141.3972.79413.56
2018-04-2618.3445.267-2.8093.44513.58
2018-04-2718.7145.2992.0172.01713.59
2018-05-0218.9745.3381.3902.51213.60
2018-05-0319.3345.4101.8984.48113.62
2018-05-0419.3845.4430.2592.01813.63
2018-05-0719.745.4851.6512.58013.65
2018-05-0819.9145.5221.0662.23413.66
2018-05-0919.7645.546-0.7531.45713.66
2018-05-1020.0345.5911.3662.68213.68
2018-05-1120.545.6502.3463.44513.70
2018-05-1420.5145.6870.0492.14613.71
2018-05-1520.4145.778-0.4885.36313.73
2018-05-1620.8145.8541.9604.36113.76
2018-05-1719.945.930-4.3734.61313.78
2018-05-1820.7546.0244.2715.42713.81
2018-05-2121.0846.0721.5902.74713.82
2018-05-2221.1546.1010.3321.66013.83
2018-05-2321.0246.154-0.6153.02613.85
2018-05-2420.746.228-1.5224.23413.87
2018-05-2520.6646.298-0.1934.10613.89
2018-05-2820.2546.360-1.9853.67913.91
2018-05-2920.0146.421-1.1853.65413.93
2018-05-3019.2646.478-3.7483.54813.94
2018-05-3119.5446.5101.4541.97313.95
2018-06-0119.3346.560-1.0753.07113.97
2018-06-0419.3846.6120.2593.25913.98
2018-06-0519.6846.6671.5483.30214.00
2018-06-0619.5546.704-0.6612.28714.01
2018-06-0719.6246.7360.3581.94414.02
2018-06-0819.0946.785-2.7013.10914.04
2018-06-1119.1646.8160.3671.93814.04
2018-06-1219.6346.8932.4534.69714.07
2018-06-1319.1846.925-2.2922.03814.08
2018-06-1419.246.9490.1041.46014.08
2018-06-1519.5346.9891.7192.44814.10
2018-06-1918.4547.104-5.5307.47614.13
2018-06-2018.4747.1700.1084.33614.15
2018-06-2117.9947.235-2.5994.33114.17
2018-06-2218.3147.2981.7794.11314.19
2018-06-2518.2747.351-0.2183.49514.21
2018-06-2618.5547.4111.5333.88614.22
2018-06-2719.1247.4883.0734.79814.25
2018-06-2818.8947.518-1.2031.93514.26
2018-06-2919.4447.5652.9122.91214.27
2018-07-0219.1447.601-1.5432.26314.28
2018-07-0319.1147.695-0.1575.90414.31
2018-07-0418.4747.757-3.3494.02914.33
2018-07-0518.2747.796-1.0832.54514.34
2018-07-0618.6247.8531.9163.66714.36
2018-07-0919.2247.9133.2223.75914.37
2018-07-1019.7647.9732.8103.64214.39
2018-07-1119.6648.031-0.5063.49214.41
2018-07-1219.948.0701.2212.39114.42
2018-07-1320.148.1021.0051.91014.43
2018-07-1619.9748.141-0.6472.33814.44
2018-07-1720.0448.1890.3512.85414.46
2018-07-1819.7848.226-1.2972.24614.47
2018-07-1919.5648.260-1.1122.07314.48
2018-07-2019.6648.3050.5112.76114.49
2018-07-2320.1748.3532.5942.89914.51
2018-07-2420.5848.4152.0333.57014.52
2018-07-2520.248.447-1.8461.89514.53
2018-07-2619.7548.500-2.2283.26714.55
2018-07-2719.848.5350.2532.07614.56
2018-07-3018.8848.616-4.6465.15214.58
2018-07-3119.0948.6431.1121.69514.59
2018-08-0118.8448.681-1.3102.46214.60
2018-08-0218.348.766-2.8665.57314.63
2018-08-0318.3748.7900.3831.53014.64
2018-08-0617.7748.843-1.8233.59114.65
2018-08-0718.1948.8872.3642.92614.67
2018-08-0817.8648.927-1.8142.69414.68
2018-08-0918.2348.9742.0723.08014.69
2018-08-1018.2748.9970.2191.48114.70
2018-08-1318.0749.021-1.0951.64214.71
2018-08-1418.0849.0410.0551.27314.71
2018-08-1517.8249.073-1.4382.21214.72
2018-08-1617.4649.119-2.0203.14314.74
2018-08-1717.2449.159-1.2602.80614.75
2018-08-2017.1849.199-0.3482.78414.76
2018-08-2117.1549.224-0.1751.74614.77
2018-08-2216.8649.264-1.6912.79914.78
2018-08-2316.8849.2860.1191.60114.79
2018-08-2417.1549.3121.6001.83614.79
2018-08-2717.3649.3421.2242.04114.80
2018-08-2817.2249.373-0.8062.13114.81
2018-08-2917.1449.389-0.4651.16114.82
2018-08-3016.849.433-1.9843.15114.83
2018-08-3116.6149.461-1.1312.02414.84
2018-09-0316.2549.505-2.1673.25114.85
2018-09-0416.6849.5462.6462.95414.86
2018-09-0516.5349.567-0.8991.49914.87
2018-09-0616.2549.601-1.6942.48014.88
2018-09-0716.4649.6311.2922.21514.89
2018-09-1015.649.703-5.2255.52914.91
2018-09-1115.849.7341.2822.37214.92
2018-09-1215.7949.762-0.0632.15214.93
2018-09-1315.9649.7931.0772.28014.94
2018-09-1415.7649.842-1.2533.75914.95
2018-09-1715.1949.901-3.6174.63214.97
2018-09-1815.0549.950-0.9223.95014.99
2018-09-1915.2649.9851.3952.72415.00
2018-09-2016.7950.13510.02610.74715.04
2018-09-2116.9650.2621.0138.99315.08
2018-09-2516.7550.290-1.2382.00515.09
2018-09-2616.6450.313-0.6571.67215.09
2018-09-2716.2350.349-2.4642.64415.10
2018-09-2816.550.3761.6641.97215.11
2018-10-0815.8150.431-4.1824.12115.13
2018-10-0915.650.463-1.3282.46715.14
2018-10-1015.7950.4901.2182.05115.15
2018-10-1114.7750.552-6.4605.06615.17
2018-10-1214.950.6290.8806.22915.19
2018-10-1514.5250.686-2.5504.69815.21
2018-10-1614.1750.726-2.4103.37515.22
2018-10-1714.2950.7680.8473.52915.23
2018-10-1813.9950.805-2.0993.14915.24
2018-10-1914.2550.8431.8583.21715.25
2018-10-2214.850.9053.8605.05315.27
2018-10-2314.5450.948-1.7573.51415.28
2018-10-2414.3350.979-1.4442.61315.29
2018-10-2514.1951.010-0.9772.58215.30
2018-10-2614.251.0360.0702.18515.31
2018-10-2914.0751.061-0.9152.18315.32
2018-10-3014.4151.1042.4163.55415.33
2018-10-3114.6451.1421.5963.12315.34
2018-11-0114.5851.163-0.4101.77615.35
2018-11-0215.8951.2838.9859.05315.39
2018-11-0515.4851.328-2.5803.46115.40
2018-11-0610.2551.351-1.3472.69515.41
2018-11-0710.351.3740.4882.73215.41
2018-11-0810.1351.402-1.6503.20415.42
2018-11-0910.351.4301.6783.35615.43
2018-11-1210.6251.4663.1074.07815.44
2018-11-1310.6351.4940.0943.10715.45
2018-11-1410.5551.529-0.7533.95115.46
2018-11-1510.6351.5440.7581.70615.46
2018-11-1610.6551.5630.1882.16415.47
2018-11-1910.5951.580-0.5631.97215.47
2018-11-2010.1951.608-3.7773.30515.48
2018-11-219.8351.637-3.5333.53315.49
2018-11-2210.1851.6683.5613.66215.50
2018-11-239.8351.707-3.4384.71515.51
2018-11-269.7151.728-1.2212.64515.52
2018-11-279.7351.7470.2062.26615.52
2018-11-289.8751.7741.4393.28915.53
2018-11-299.7351.794-1.4182.53315.54
2018-11-309.7951.8100.6171.95315.54
2018-12-0310.0951.8353.0642.96215.55
2018-12-0410.1151.8530.1982.08115.56
2018-12-059.9851.871-1.2862.17615.56
2018-12-069.8551.892-1.3032.60515.57
2018-12-079.8551.9060.0001.72615.57
2018-12-109.751.920-1.5231.62415.58
2018-12-119.7351.9300.3091.23715.58
2018-12-129.951.9471.7472.05515.58
2018-12-1310.151.9692.0202.62615.59
2018-12-149.8251.995-2.7723.26715.60
2018-12-179.7852.017-0.4072.64815.61
2018-12-189.752.039-0.8182.65815.61
2018-12-199.6452.048-0.6191.23715.61
2018-12-209.7452.0631.0371.76315.62
2018-12-219.8152.0800.7192.05315.62
2018-12-249.9652.1161.5294.38315.63
2018-12-259.9252.141-0.4023.01215.64
2018-12-2610.1252.1702.0163.42715.65
2018-12-279.8752.203-2.4704.05115.66
2018-12-289.9152.2240.4052.53315.67
2019-01-029.7652.249-1.5143.12815.67
2019-01-039.752.264-0.6151.84415.68
2019-01-049.8752.3071.7535.15515.69
2019-01-0710.1152.3302.4322.73615.70
2019-01-0810.0352.345-0.7911.87915.70
2019-01-0910.2752.3752.3933.49015.71
2019-01-1010.1252.393-1.4612.04515.72
2019-01-1110.1652.4130.3952.37215.72
2019-01-1410.0652.423-0.9841.28015.73
2019-01-1510.1352.4380.6961.69015.73
2019-01-1610.2252.4560.8882.17215.74
2019-01-179.9552.480-2.6422.83815.74
2019-01-189.9552.5010.0002.51315.75
2019-01-219.9752.5070.2010.80415.75
2019-01-229.8152.527-1.6052.40715.76
2019-01-239.7552.542-0.6121.83515.76
2019-01-249.7952.5570.4101.84615.77
2019-01-259.7852.572-0.1021.83915.77
2019-01-289.6852.604-1.0223.98815.78
2019-01-299.5552.622-1.3432.27315.79
2019-01-309.4652.637-0.9421.88515.79
2019-01-319.4852.6520.2111.90315.80
2019-02-019.852.6813.3763.58615.80
2019-02-119.9152.6951.1221.63315.81
2019-02-1210.0352.7141.2112.32115.81
2019-02-1310.2452.7372.0942.69215.82
2019-02-1410.2352.752-0.0981.75815.83
2019-02-1510.1352.772-0.9782.34615.83
2019-02-1810.4752.8133.3564.73815.84
2019-02-1910.3652.836-1.0512.67415.85
2019-02-2010.252.867-1.5443.57115.86
2019-02-2110.2152.8940.0983.23515.87
2019-02-2210.2852.9120.6862.05715.87
2019-02-2510.7852.9574.8645.05815.89
2019-02-2610.9353.0031.3915.00915.90
2019-02-2710.7253.036-1.9213.66015.91
2019-02-2811.8353.10610.3547.18315.93
2019-03-0112.653.2056.5099.38315.96
2019-03-0413.4553.2946.7467.93715.99
2019-03-0514.553.4147.8079.96316.02
2019-03-0614.3153.501-1.3107.31016.05
2019-03-0714.2253.581-0.6296.70916.07
2019-03-0813.9353.657-2.0396.54016.10
2019-03-1114.6153.7644.8828.83016.13
2019-03-1215.853.9078.14510.81516.17
2019-03-1315.2953.987-3.2286.32916.20
2019-03-1414.2754.064-6.6716.47516.22
2019-03-1514.4854.1161.4724.27516.23
2019-03-1813.8154.221-4.6279.11616.27
2019-03-1914.0654.2731.8104.49016.28
2019-03-2013.9254.354-0.9966.89916.31
2019-03-2113.7354.386-1.3652.80216.32
2019-03-2213.6954.443-0.2915.02516.33
2019-03-2513.3154.503-2.7765.40516.35
2019-03-2613.154.547-1.5784.05716.36
2019-03-2713.1654.5940.4584.27516.38
2019-03-2813.2354.6530.5325.31916.40
2019-03-2913.6354.7103.0235.06416.41
2019-04-0114.1754.7693.9624.98916.43
2019-04-0214.154.811-0.4943.59916.44
2019-04-0314.3454.8591.7023.97216.46
2019-04-0414.3854.9250.2795.50916.48
2019-04-0813.854.986-4.0335.28516.50
2019-04-0913.9955.0161.3772.60916.50
2019-04-1014.155.0750.7865.00416.52
2019-04-1114.2455.1430.9935.74516.54
2019-04-1213.5755.221-4.7056.88216.57
2019-04-1513.7955.2631.6213.68516.58
2019-04-1613.1255.357-4.8598.55716.61
2019-04-1713.8155.4445.2597.54616.63
2019-04-1813.4355.526-2.7527.38616.66
2019-04-1913.455.557-0.2232.75516.67
2019-04-2212.9155.608-3.6574.70116.68
2019-04-2312.5255.642-3.0213.33116.69
2019-04-2412.6855.6661.2782.23616.70
2019-04-2512.1255.715-4.4164.89016.71
2019-04-2612.0855.769-0.3305.28116.73
2019-04-2911.3755.831-5.8776.62316.75
2019-04-3012.2255.9257.4769.23516.78
2019-05-0611.155.992-9.1657.20116.80
2019-05-0711.0656.035-0.3604.68516.81
2019-05-0810.8156.074-2.2604.34016.82
2019-05-0910.6856.103-1.2033.23816.83
2019-05-1011.0656.1503.5585.05616.84
2019-05-1311.256.1831.2663.52616.85
2019-05-1410.9956.206-1.8752.58916.86
2019-05-1511.0556.2250.5462.00216.87
2019-05-1611.0356.237-0.1811.35716.87
2019-05-1710.5856.281-4.0804.98616.88
2019-05-2010.5156.323-0.6624.82016.90
2019-05-2110.6456.3521.2373.23516.91
2019-05-2210.5656.369-0.7521.88016.91
2019-05-2310.5656.3980.0003.31416.92
2019-05-2410.1756.439-3.6934.83016.93
2019-05-2710.3756.4711.9673.73616.94
2019-05-2810.4556.5130.7714.82216.95
2019-05-2910.2756.531-1.7222.10516.96
2019-05-3010.2256.550-0.4872.24016.97
2019-05-3110.0756.570-1.4682.34816.97
2019-06-039.8656.602-2.0853.87316.98
2019-06-041056.6291.4203.24516.99
2019-06-059.9256.670-0.8005.00017.00
2019-06-069.5856.702-3.4274.03217.01
2019-06-109.756.7161.2531.67017.01
2019-06-1110.156.7574.1244.94817.03
2019-06-129.9456.775-1.5842.17817.03
2019-06-1310.0756.7961.3082.51517.04
2019-06-149.7756.826-2.9793.57517.05
2019-06-179.9456.8501.7402.96817.06
2019-06-189.8756.879-0.7043.52117.06
2019-06-1910.0756.8992.0262.33017.07
2019-06-2010.2556.9221.7872.68117.08
2019-06-2110.3756.9431.1712.53717.08
2019-06-2410.3256.961-0.4822.02517.09
2019-06-2510.1856.982-1.3572.51917.09
2019-06-2610.3457.0101.5723.24217.10
2019-06-2710.4557.0251.0641.74117.11
2019-06-2810.2857.050-1.6272.87117.11
2019-07-0110.5757.0662.8211.84817.12
2019-07-0211.0657.1254.6366.33917.14
2019-07-0310.8257.156-2.1703.43617.15
2019-07-0411.0157.1941.7564.15917.16
2019-07-0511.2157.2151.8172.27117.16
2019-07-0810.7957.253-3.7474.19317.18
2019-07-0910.7657.276-0.2782.59517.18
2019-07-1010.6957.305-0.6513.25317.19
2019-07-1110.4257.342-2.5264.30317.20
2019-07-1210.1557.375-2.5913.83917.21
2019-07-1510.2557.4120.9854.33517.22
2019-07-1610.4957.4762.3417.31717.24
2019-07-1710.3957.496-0.9532.28817.25
2019-07-1810.0157.524-3.6573.46517.26
2019-07-1910.0457.5400.3001.79817.26
2019-07-229.8657.568-1.7933.48617.27
2019-07-2310.0457.5851.8262.02817.28
2019-07-2410.1557.6041.0962.19117.28
2019-07-2510.0557.618-0.9851.67517.29
2019-07-2610.1757.6391.1942.48817.29
2019-07-2910.2957.6531.1801.67217.30
2019-07-3010.3757.6750.7772.52717.30
2019-07-3110.1857.695-1.8322.31417.31
2019-08-0110.0657.714-1.1792.35817.31
2019-08-029.857.735-2.5842.58417.32
2019-08-059.6657.754-1.4292.24517.33
2019-08-069.2857.792-3.9344.96917.34
2019-08-079.3757.8190.9703.44817.35
2019-08-089.3357.845-0.4273.41517.35
2019-08-099.4557.8631.2862.25117.36
2019-08-129.6157.8911.6933.49217.37
2019-08-139.6957.9280.8324.57917.38
2019-08-149.5557.950-1.4452.78617.39
2019-08-159.8258.0052.8276.70217.40
2019-08-161058.0331.8333.36017.41
2019-08-1910.458.0804.0005.40017.42
2019-08-2010.358.109-0.9623.36517.43
2019-08-2110.5358.1452.2334.17517.44
2019-08-2210.958.2013.5146.07817.46
2019-08-2311.1658.2472.3854.95417.47
2019-08-2611.0858.281-0.7173.67417.48
2019-08-2711.2358.3391.3546.22717.50
2019-08-2811.1658.382-0.6234.63017.51
2019-08-2911.1858.4110.1793.13617.52
2019-08-3011.0958.447-0.8053.84617.53
2019-09-0211.1758.4710.7212.61517.54
2019-09-0311.2458.4870.6271.70117.55
2019-09-0411.4858.5332.1354.80417.56
2019-09-0511.6558.5741.4814.18117.57
2019-09-0612.458.6616.4388.49817.60
2019-09-0912.458.6940.0003.14517.61
2019-09-1011.9358.734-3.7904.03217.62
2019-09-1111.958.756-0.2512.17917.63
2019-09-1211.9558.7710.4201.51317.63
2019-09-1611.9358.814-0.1674.35117.64
2019-09-1711.5258.865-3.4375.36517.66
2019-09-1811.2758.897-2.1703.38517.67
2019-09-1911.3658.9230.7992.75117.68
2019-09-2011.458.9490.3522.72917.68
2019-09-2311.5758.9721.4912.36817.69
2019-09-2411.4858.992-0.7782.07417.70
2019-09-2511.0659.028-3.6593.92017.71
2019-09-2611.0559.067-0.0904.25017.72
2019-09-2711.4459.1223.5295.79217.74
2019-09-3011.8259.1833.3226.20617.76
2019-10-0811.5359.226-2.4534.39917.77
2019-10-0911.1259.268-3.5564.59717.78
2019-10-1011.0959.294-0.2702.78817.79
2019-10-1111.2259.3221.1722.97617.80
2019-10-1411.7759.3834.9026.23917.81
2019-10-1511.8759.4160.8503.31417.82
2019-10-1611.5759.451-2.5273.62317.84
2019-10-1711.6459.4910.6054.14917.85
2019-10-1811.3359.539-2.6635.06917.86
2019-10-2111.1759.558-1.4122.03017.87
2019-10-2211.459.5832.0592.68617.87
2019-10-2311.0859.625-2.8074.47417.89
2019-10-2410.7859.720-2.70810.65017.92
2019-10-2511.8659.80010.0198.07117.94
2019-10-2812.5259.8725.5656.91417.96
2019-10-2912.8159.9202.3164.47317.98
2019-10-3012.6659.960-1.1713.82517.99
2019-10-3112.5160.003-1.1854.10718.00
2019-11-0112.5260.0260.0802.23818.01
2019-11-0412.7660.0571.9172.87518.02
2019-11-0512.760.090-0.4703.13518.03
2019-11-0612.5160.170-1.4967.63818.05
2019-11-0712.9460.2563.4377.99418.08
2019-11-0813.7560.3506.2608.19218.10
2019-11-1113.3560.402-2.9094.72718.12
2019-11-1213.5260.4521.2734.41918.14
2019-11-1313.1960.495-2.4413.84618.15
2019-11-1413.4760.5272.1232.88118.16
2019-11-1513.1660.569-2.3013.86018.17
2019-11-1813.2160.5930.3802.12818.18
2019-11-1913.6460.6573.2555.67818.20
2019-11-2013.2760.719-2.7135.57218.22
2019-11-2113.1360.747-1.0552.56218.22
2019-11-2212.8360.812-2.2856.09318.24
2019-11-2512.760.863-1.0134.83218.26
2019-11-2612.8660.9261.2605.82718.28
2019-11-2714.1261.0359.7989.33118.31
2019-11-2814.1261.0790.0003.68318.32
2019-11-2914.0161.127-0.7794.17818.34
2019-12-0213.9961.157-0.1432.49818.35
2019-12-0313.8861.187-0.7862.64518.36
2019-12-0414.1861.2602.1616.19618.38
2019-12-0514.861.3334.3725.85318.40
2019-12-0615.5661.4315.1357.56818.43
2019-12-091661.5002.8285.20618.45
2019-12-1015.8461.542-1.0003.18818.46
2019-12-1115.8561.5970.0634.16718.48
2019-12-1215.761.670-0.9465.55218.50
2019-12-1316.6361.7635.9246.68818.53
2019-12-1616.7261.8010.5412.76618.54
2019-12-1717.4761.8964.4866.51918.57
2019-12-1817.6861.9861.2026.12518.60
2019-12-1917.4462.044-1.3573.95918.61
2019-12-2017.8562.0942.3513.38318.63
2019-12-2317.5362.157-1.7934.31418.65
2019-12-2418.162.2103.2523.48018.66
2019-12-2518.1662.2770.3314.47518.68
2019-12-2618.0862.328-0.4413.35918.70
2019-12-2716.9862.441-6.0848.02018.73
2019-12-3017.462.5162.4735.12418.75
2019-12-3117.4362.5930.1725.28718.78
2020-01-0218.1862.6764.3035.50818.80
2020-01-0318.4262.7981.3207.97618.84
2020-01-0620.2662.8779.9894.66918.86
2020-01-0720.463.0140.6918.04518.90
2020-01-0821.7463.1676.5698.43118.95
2020-01-0922.263.3002.1167.22218.99
2020-01-1021.5663.359-2.8833.28819.01
2020-01-1322.6663.4795.1026.30819.04
2020-01-1421.8263.670-3.70710.50319.10
2020-01-1521.563.752-1.4674.58319.13
2020-01-1621.7163.8030.9772.83719.14
2020-01-1721.4763.871-1.1053.82319.16
2020-01-2021.763.9781.0715.91519.19
2020-01-2121.8564.1180.6917.65019.24
2020-01-222364.3035.2639.65719.29
2020-01-2322.9964.471-0.0438.78319.34
2020-02-0321.3564.658-7.13410.52619.40
2020-02-0423.4964.74910.0234.63719.42
2020-02-0524.8664.9045.8327.49319.47
2020-02-0626.3565.1765.99412.38919.55
2020-02-0725.165.304-4.7446.11019.59
2020-02-102765.4857.5708.04819.65
2020-02-1125.6865.598-4.8895.25919.68
2020-02-1225.6665.689-0.0784.28319.71
2020-02-1325.0965.778-2.2214.24819.73
2020-02-1424.865.879-1.1564.90219.76
2020-02-1725.1365.9711.3314.39519.79
2020-02-1825.566.0731.4724.77519.82
2020-02-1924.1366.275-5.37310.03919.88
2020-02-2024.8766.3613.0674.14419.91
2020-02-2125.1766.4161.2062.65419.92
2020-02-2424.3266.525-3.3775.36419.96
2020-02-2524.6666.6761.3987.36020.00
2020-02-2622.1966.845-10.0169.12420.05
2020-02-2721.6266.935-2.5695.00220.08
2020-02-2819.9467.046-7.7716.66020.11
2020-03-0221.4967.1997.7738.52620.16
2020-03-0321.9367.3142.0476.32920.19
2020-03-0421.7167.400-1.0034.74220.22
2020-03-0521.967.4770.8754.23820.24
2020-03-0621.9967.5800.4115.61620.27
2020-03-0920.8267.659-5.3214.54820.30
2020-03-1022.967.8709.99011.04720.36
2020-03-1122.3367.952-2.4894.41020.39
2020-03-1221.668.009-3.2693.18020.40
2020-03-1321.468.191-0.92610.18520.46
2020-03-1619.2768.357-9.95310.32720.51
2020-03-1718.9468.531-1.71311.05320.56
2020-03-1818.0168.654-4.9108.18420.60
2020-03-1917.768.757-1.7216.99620.63
2020-03-2017.8568.8510.8476.32820.66
2020-03-2316.0768.931-9.9725.93820.68
2020-03-2415.9769.048-0.6228.83620.71
2020-03-2517.0669.1226.8255.19720.74
2020-03-2616.469.186-3.8694.63120.76
2020-03-2716.469.2470.0004.51220.77
2020-03-3016.0969.325-1.8905.79320.80
2020-03-3116.2669.3911.0574.84820.82
2020-04-0116.5769.4491.9074.24420.83
2020-04-0217.169.5193.1994.88820.86
2020-04-0317.2469.6470.8198.88920.89
2020-04-0717.9669.7254.1765.22020.92
2020-04-0817.5469.790-2.3394.45420.94
2020-04-0917.2369.838-1.7673.36420.95
2020-04-1016.6969.923-3.1346.09420.98
2020-04-1317.0470.0292.0977.49021.01
2020-04-1418.7470.1449.9777.33621.04
2020-04-1519.6970.2635.0697.25721.08
2020-04-1619.870.3370.5594.52021.10
2020-04-1720.3170.4282.5765.35421.13
2020-04-2021.5370.5806.0078.46921.17
2020-04-2120.5870.681-4.4125.89921.20
2020-04-2220.870.7701.0695.10221.23
2020-04-2321.2370.8962.0677.16321.27
2020-04-2421.5471.0011.4605.84121.30
2020-04-2722.2471.1573.2508.40321.35
2020-04-2822.3871.2590.6295.48621.38
2020-04-2923.1571.4103.4417.81921.42
2020-04-3024.2671.5144.7955.14021.45
2020-05-0624.3571.5800.3713.25621.47
2020-05-0724.2471.700-0.4525.91421.51
2020-05-0824.471.7740.6603.67221.53
2020-05-1123.9971.868-1.6804.67221.56
2020-05-1224.471.9291.7093.00121.58
2020-05-1324.1871.981-0.9022.58221.59
2020-05-1423.7972.052-1.6133.59821.62
2020-05-1523.7772.145-0.0844.70821.64
2020-05-1823.372.223-1.9773.99721.67
2020-05-1923.2772.297-0.1293.82021.69
2020-05-2023.0972.466-0.7748.76721.74
2020-05-2121.972.583-5.1546.41021.77
2020-05-2221.6372.685-1.2335.70821.81
2020-05-2521.4572.751-0.8323.65221.83
2020-05-2623.2372.9158.2988.48521.87
2020-05-2724.3673.0224.8645.25221.91
2020-05-2823.3673.124-4.1055.25521.94
2020-05-2923.9273.2452.3976.07921.97
2020-06-0124.3473.3161.7563.51221.99
2020-06-0223.7273.419-2.5475.17722.03
2020-06-0324.6673.5173.9634.80622.06
2020-06-0424.9273.6131.0544.58222.08
2020-06-0525.3373.7201.6455.09622.12
2020-06-0826.0673.8212.8824.65922.15
2020-06-092673.911-0.2304.14422.17
2020-06-1025.8573.967-0.5772.57722.19
2020-06-1125.7274.087-0.5035.60922.23
2020-06-1224.9874.150-2.8773.03322.24
2020-06-1524.0374.246-3.8034.80422.27
2020-06-1624.2674.3630.9575.78422.31
2020-06-1723.9274.462-1.4014.94622.34
2020-06-1824.5274.5642.5085.01722.37
2020-06-1926.9774.8019.99210.52222.44
2020-06-2227.3174.8711.2613.07722.46
2020-06-2327.3774.9540.2203.66222.49
2020-06-2427.2575.024-0.4383.06922.51
2020-06-2927.0875.103-0.6243.48622.53
2020-06-3027.975.2353.0285.68722.57
2020-07-0127.5175.435-1.3988.74622.63
2020-07-0227.1175.519-1.4543.70822.66
2020-07-0328.375.6524.3905.64422.70
2020-07-0628.9375.7872.2265.58322.74
2020-07-0731.8275.9909.9907.67422.80
2020-07-083576.2419.9948.61122.87
2020-07-0934.9676.399-0.1145.40022.92
2020-07-103776.7725.83512.10023.03
金明精机 三盛教育 温州宏丰 苏交科 国瓷材料 安科瑞 飞利信 朗玛信息 利德曼 租股宝