华泰证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.720000
2016-01-0416.750.152-10.52410.8970.05
2016-01-0516.570.272-1.0758.6570.08
2016-01-0616.80.3361.3884.5870.10
2016-01-0715.040.438-10.4768.1550.13
2016-01-0815.480.5782.92610.8380.17
2016-01-1114.10.666-8.9157.4940.20
2016-01-1214.140.7190.2844.5390.22
2016-01-1314.020.776-0.8494.8090.23
2016-01-1414.530.8803.6388.6310.26
2016-01-1513.960.943-3.9235.3680.28
2016-01-1814.061.0160.7166.2320.30
2016-01-1914.71.0964.5526.5430.33
2016-01-2014.541.136-1.0883.3330.34
2016-01-2113.861.219-4.6777.1530.37
2016-01-2214.111.2731.8044.6180.38
2016-01-2514.161.3020.3542.4810.39
2016-01-2612.671.404-10.5239.6750.42
2016-01-2712.561.486-0.8687.8140.45
2016-01-2812.251.547-2.4685.9710.46
2016-01-2913.581.66110.85710.0410.50
2016-02-0113.111.716-3.4615.0070.51
2016-02-0213.481.7792.8225.6450.53
2016-02-0313.281.808-1.4842.6710.54
2016-02-0413.71.8703.1635.4220.56
2016-02-0513.21.907-3.6503.3580.57
2016-02-1513.241.9850.3037.0450.60
2016-02-1613.862.0494.6835.5140.61
2016-02-1714.122.1011.8764.4010.63
2016-02-1814.312.1861.3467.1530.66
2016-02-1914.492.2401.2584.4720.67
2016-02-2214.932.3073.0375.3830.69
2016-02-2314.572.364-2.4114.6890.71
2016-02-2414.582.4210.0694.7360.73
2016-02-2513.042.535-10.56210.4940.76
2016-02-2613.292.5811.9174.1410.77
2016-02-2912.632.660-4.9667.4490.80
2016-03-0113.142.7634.0389.4220.83
2016-03-0214.232.8768.2959.5890.86
2016-03-0314.22.938-0.2115.2000.88
2016-03-0414.362.9871.1274.0850.90
2016-03-0714.253.057-0.7665.9190.92
2016-03-0814.193.137-0.4216.7370.94
2016-03-0914.083.178-0.7753.5240.95
2016-03-1013.413.231-4.7594.7590.97
2016-03-1113.613.2751.4913.8780.98
2016-03-14143.3412.8665.6581.00
2016-03-1514.443.4173.1436.2861.03
2016-03-1614.583.4720.9704.5711.04
2016-03-1714.683.5420.6865.6931.06
2016-03-1815.353.6514.5648.5151.10
2016-03-2116.983.75310.6197.2311.13
2016-03-2216.433.817-3.2394.6531.15
2016-03-2316.523.8700.5483.8341.16
2016-03-2415.783.918-4.4793.6921.18
2016-03-2515.993.9651.3313.4851.19
2016-03-2815.64.019-2.4394.1901.21
2016-03-2915.54.084-0.6415.0001.23
2016-03-3016.144.1334.1293.6131.24
2016-03-3116.114.184-0.1863.8411.26
2016-04-0116.134.2310.1243.4761.27
2016-04-0516.434.3041.8605.3321.29
2016-04-0616.294.345-0.8523.0431.30
2016-04-0715.834.403-2.8244.4201.32
2016-04-0815.494.440-2.1482.8431.33
2016-04-1116.084.4793.8092.9051.34
2016-04-1215.984.515-0.6222.7361.35
2016-04-1316.594.5933.8175.6321.38
2016-04-1416.994.6512.4114.0991.40
2016-04-1517.094.7030.5893.6491.41
2016-04-1816.624.741-2.7502.7501.42
2016-04-1916.744.7830.7223.0081.44
2016-04-2016.584.891-0.9567.7661.47
2016-04-2116.814.9681.3875.4891.49
2016-04-2217.215.0332.3804.5811.51
2016-04-2516.695.091-3.0214.1841.53
2016-04-2616.965.1391.6183.3551.54
2016-04-2716.625.181-2.0053.0071.55
2016-04-2816.55.222-0.7223.0081.57
2016-04-2916.415.255-0.5452.4241.58
2016-05-0316.745.3072.0113.7171.59
2016-05-0416.85.3390.3582.2701.60
2016-05-0516.755.364-0.2981.8451.61
2016-05-0615.815.450-5.6126.5071.64
2016-05-0915.345.493-2.9733.3521.65
2016-05-1015.015.539-2.1513.6511.66
2016-05-1114.945.574-0.4662.8651.67
2016-05-1214.95.605-0.2682.4771.68
2016-05-1314.685.645-1.4773.2211.69
2016-05-1614.795.6670.7491.8391.70
2016-05-1714.925.7020.8792.7721.71
2016-05-1814.955.7430.2013.2841.72
2016-05-1914.935.769-0.1342.1401.73
2016-05-2015.245.8172.0763.7511.75
2016-05-2315.495.8621.6403.4781.76
2016-05-2415.525.8800.1941.4201.76
2016-05-2515.945.9182.7062.8351.78
2016-05-2616.055.9500.6902.3841.78
2016-05-2715.975.964-0.4981.0591.79
2016-05-3015.996.0000.1252.6931.80
2016-05-3117.486.1449.3189.9441.84
2016-06-0117.086.196-2.2883.6041.86
2016-06-0217.356.2421.5813.2201.87
2016-06-0317.656.3271.7295.7641.90
2016-06-0617.656.3750.0003.2861.91
2016-06-0717.586.423-0.3973.2291.93
2016-06-0816.996.489-3.3564.6641.95
2016-06-1316.236.557-4.4735.0621.97
2016-06-1416.286.6100.3083.8821.98
2016-06-1516.546.7171.5977.8012.02
2016-06-1616.326.758-1.3302.9632.03
2016-06-1716.56.7951.1032.6962.04
2016-06-2016.646.8330.8482.7272.05
2016-06-2116.826.9091.0825.4692.07
2016-06-2217.266.9742.6164.5182.09
2016-06-2317.177.002-0.5211.9122.10
2016-06-2416.947.095-1.3406.6392.13
2016-06-2717.37.1412.1253.1882.14
2016-06-2817.687.2172.1975.1452.17
2016-06-2917.547.258-0.7922.8282.18
2016-06-3017.927.3172.1663.9342.20
2016-07-0117.887.356-0.2232.6232.21
2016-07-0419.47.5508.50111.9692.26
2016-07-0519.497.6300.4644.9482.29
2016-07-0619.27.675-1.4882.8222.30
2016-07-0718.97.730-1.5633.4902.32
2016-07-0819.17.7711.0582.5402.33
2016-07-1119.177.8510.3665.0262.36
2016-07-1219.767.9453.0785.6862.38
2016-07-1320.228.0332.3285.2632.41
2016-07-1420.168.076-0.2972.5722.42
2016-07-1519.838.120-1.6372.6292.44
2016-07-1819.028.188-4.0854.2862.46
2016-07-1919.38.2351.4722.9442.47
2016-07-2019.088.268-1.1402.0732.48
2016-07-2119.488.3292.0963.7742.50
2016-07-2219.198.367-1.4892.3612.51
2016-07-2519.038.399-0.8341.9802.52
2016-07-2619.358.4431.6822.7332.53
2016-07-2718.948.559-2.1197.3902.57
2016-07-2818.298.641-3.4325.3852.59
2016-07-2917.858.692-2.4063.3902.61
2016-08-0117.758.733-0.5602.8012.62
2016-08-0217.918.7550.9011.4652.63
2016-08-0318.238.7991.7872.9032.64
2016-08-0418.138.829-0.5491.9752.65
2016-08-0518.28.8650.3862.3722.66
2016-08-0818.278.9030.3852.4732.67
2016-08-0918.518.9431.3142.6272.68
2016-08-1018.448.972-0.3781.8912.69
2016-08-1118.599.0060.8132.1692.70
2016-08-1218.989.0462.0982.5282.71
2016-08-1520.939.20610.2749.1682.76
2016-08-1621.29.2921.2904.8732.79
2016-08-1720.749.387-2.1705.5192.82
2016-08-1820.129.496-2.9896.4612.85
2016-08-1920.229.5370.4972.4352.86
2016-08-2219.929.569-1.4841.9292.87
2016-08-2320.099.6200.8533.0622.89
2016-08-2419.629.678-2.3393.5842.90
2016-08-2519.689.7190.3062.4462.92
2016-08-2619.429.756-1.3212.2872.93
2016-08-2919.529.7820.5151.6482.93
2016-08-3019.79.8190.9222.2542.95
2016-08-3119.929.8601.1172.4372.96
2016-09-0119.429.910-2.5103.1122.97
2016-09-0219.529.9460.5152.2142.98
2016-09-0519.59.975-0.1021.7422.99
2016-09-0619.5110.0140.0512.4103.00
2016-09-0719.6110.0510.5132.2553.02
2016-09-0819.5910.071-0.1021.2753.02
2016-09-0919.5410.105-0.2552.0933.03
2016-09-1218.5610.200-5.0156.0903.06
2016-09-1318.4110.234-0.8082.2093.07
2016-09-1418.110.258-1.6841.6303.08
2016-09-1918.1810.2810.4421.4923.08
2016-09-2018.0210.300-0.8801.2653.09
2016-09-2118.1410.3320.6662.1643.10
2016-09-2218.110.351-0.2211.2133.11
2016-09-2317.9310.373-0.9391.4923.11
2016-09-2617.1810.434-4.1834.2943.13
2016-09-2717.310.4600.6981.8043.14
2016-09-2817.3310.4830.1731.5613.14
2016-09-2917.4810.5130.8662.0773.15
2016-09-3017.4510.528-0.1721.0303.16
2016-10-1018.1210.5893.8404.0113.18
2016-10-1118.1510.6160.1661.7663.18
2016-10-1218.0710.635-0.4411.3223.19
2016-10-1318.1810.6520.6091.1073.20
2016-10-141810.680-0.9901.8703.20
2016-10-1717.6110.719-2.1672.6113.22
2016-10-1818.2810.7773.8053.8613.23
2016-10-1918.0710.797-1.1491.3133.24
2016-10-2018.110.8100.1660.8303.24
2016-10-2118.2110.8530.6082.8733.26
2016-10-2419.0910.9654.8337.0293.29
2016-10-2518.9910.997-0.5241.9913.30
2016-10-2619.0211.0280.1581.9483.31
2016-10-2719.0511.0580.1581.9453.32
2016-10-2819.5411.1882.5727.9793.36
2016-10-3120.0311.2792.5085.4253.38
2016-11-012011.331-0.1503.1453.40
2016-11-0220.1611.3910.8003.5503.42
2016-11-0320.5711.4832.0345.3573.44
2016-11-0420.0411.562-2.5774.7163.47
2016-11-0720.111.5940.2991.9463.48
2016-11-0820.2411.6440.6972.9853.49
2016-11-0919.7311.707-2.5203.8043.51
2016-11-1020.2111.7572.4332.9403.53
2016-11-1120.8111.8312.9694.3053.55
2016-11-1420.911.9180.4324.9983.58
2016-11-1520.4911.979-1.9623.5413.59
2016-11-1620.4812.019-0.0492.3433.61
2016-11-1720.4212.044-0.2931.5143.61
2016-11-1819.9112.093-2.4982.9383.63
2016-11-2119.7512.156-0.8043.8173.65
2016-11-2219.7512.1900.0002.0763.66
2016-11-2319.6812.226-0.3542.1773.67
2016-11-2419.8212.2700.7112.6933.68
2016-11-2519.8612.3190.2022.9263.70
2016-11-2819.6912.368-0.8562.9713.71
2016-11-2919.5412.410-0.7622.5903.72
2016-11-3019.3312.443-1.0752.0473.73
2016-12-0119.412.4660.3621.4493.74
2016-12-0219.0812.516-1.6493.1443.75
2016-12-0518.4312.565-3.4073.1973.77
2016-12-0618.1712.599-1.4112.2253.78
2016-12-0718.3112.6260.7711.7613.79
2016-12-0818.0212.658-1.5842.1303.80
2016-12-0918.4112.7052.1643.0523.81
2016-12-1217.9812.762-2.3363.8573.83
2016-12-1317.8512.788-0.7231.7243.84
2016-12-1417.5512.817-1.6812.0173.85
2016-12-1517.5612.8420.0571.7093.85
2016-12-1617.5712.8600.0571.1963.86
2016-12-1917.4112.875-0.9111.0243.86
2016-12-2017.412.895-0.0571.3793.87
2016-12-2117.6912.9321.6672.5293.88
2016-12-2217.5712.946-0.6780.9613.88
2016-12-2317.312.979-1.5372.2773.89
2016-12-2617.5213.0201.2722.8323.91
2016-12-2717.5413.0500.1141.9983.91
2016-12-2817.5413.0650.0001.0263.92
2016-12-2917.3713.083-0.9691.2543.92
2016-12-3017.3613.109-0.0581.8423.93
2017-01-0317.6913.1411.9012.1313.94
2017-01-0417.9413.1701.4131.9223.95
2017-01-0517.8513.188-0.5021.2263.96
2017-01-0617.6513.216-1.1201.9053.96
2017-01-0917.6513.2310.0001.0203.97
2017-01-1017.5413.251-0.6231.4163.98
2017-01-1117.3313.278-1.1971.8243.98
2017-01-1217.2413.299-0.5191.4433.99
2017-01-1317.3813.3240.8121.7404.00
2017-01-1617.6613.3741.6113.3954.01
2017-01-1717.5513.399-0.6231.7554.02
2017-01-1817.6313.4280.4561.9374.03
2017-01-1917.6713.4460.2271.2484.03
2017-01-2017.9513.4801.5852.2644.04
2017-01-2317.913.507-0.2791.7834.05
2017-01-2417.8613.529-0.2231.5084.06
2017-01-2517.913.5480.2241.2324.06
2017-01-2617.9713.5650.3911.1734.07
2017-02-0317.6513.597-1.7812.1704.08
2017-02-0617.613.616-0.2831.3034.08
2017-02-0717.4713.639-0.7391.5914.09
2017-02-0817.7713.6831.7172.9194.10
2017-02-0917.7413.702-0.1691.3514.11
2017-02-1017.8213.7380.4512.4244.12
2017-02-131813.7651.0101.7964.13
2017-02-1417.913.789-0.5561.5564.14
2017-02-1517.8113.810-0.5031.4534.14
2017-02-1617.8813.8340.3931.6284.15
2017-02-1717.813.883-0.4473.3004.17
2017-02-2018.0213.9151.2362.1354.17
2017-02-2118.3613.9561.8872.6644.19
2017-02-2218.3613.9750.0001.1984.19
2017-02-2317.9514.023-2.2333.2684.21
2017-02-2417.9814.0430.1671.2814.21
2017-02-2717.6814.073-1.6692.0584.22
2017-02-2817.6514.093-0.1701.3574.23
2017-03-0117.6314.108-0.1131.0204.23
2017-03-0217.614.139-0.1702.1554.24
2017-03-0317.5114.156-0.5111.1364.25
2017-03-0617.6614.1780.8571.4854.25
2017-03-0717.614.195-0.3401.1334.26
2017-03-0817.6114.2070.0570.8524.26
2017-03-0917.5314.228-0.4541.4204.27
2017-03-1017.2814.253-1.4261.7684.28
2017-03-1317.3714.2790.5211.7944.28
2017-03-1417.3214.293-0.2880.9794.29
2017-03-1517.2614.303-0.3460.6934.29
2017-03-1617.5814.3301.8541.8544.30
2017-03-1717.314.362-1.5932.2184.31
2017-03-2017.1414.386-0.9251.6764.32
2017-03-2116.8814.418-1.5172.2174.33
2017-03-2216.4114.458-2.7842.9624.34
2017-03-2316.4714.4860.3662.0114.35
2017-03-2416.5214.5170.3042.3074.36
2017-03-2716.5214.5360.0001.3324.36
2017-03-2816.5214.5570.0001.5134.37
2017-03-2916.3214.580-1.2111.7554.37
2017-03-3016.3114.604-0.0611.7164.38
2017-03-3116.3114.6190.0001.1044.39
2017-04-0516.6914.6502.3302.2694.40
2017-04-0616.6814.665-0.0601.0194.40
2017-04-0716.6814.6850.0001.4394.41
2017-04-1016.5414.705-0.8391.4994.41
2017-04-1116.5414.7340.0002.1164.42
2017-04-1216.8914.7742.1162.8424.43
2017-04-1316.7714.793-0.7101.3624.44
2017-04-1416.6114.823-0.9542.1474.45
2017-04-1716.6414.8610.1812.7094.46
2017-04-1816.2814.889-2.1632.1034.47
2017-04-1916.2914.9190.0612.2114.48
2017-04-2016.2714.939-0.1231.4734.48
2017-04-2116.3814.9620.6761.6594.49
2017-04-2416.4714.9900.5492.0764.50
2017-04-2516.3115.005-0.9711.0934.50
2017-04-2616.4315.0270.7361.5944.51
2017-04-2716.415.048-0.1831.5224.51
2017-04-2816.515.0680.6101.4634.52
2017-05-0216.315.088-1.2121.5154.53
2017-05-031615.129-1.8403.0674.54
2017-05-041615.1500.0001.5634.55
2017-05-0516.0315.1860.1882.6884.56
2017-05-0816.1115.2220.4992.6824.57
2017-05-0915.9815.238-0.8071.1794.57
2017-05-1015.9515.253-0.1881.1264.58
2017-05-1116.0415.2790.5641.9444.58
2017-05-1216.1115.3060.4362.0574.59
2017-05-1516.515.3532.4213.3524.61
2017-05-1616.5115.3710.0611.3334.61
2017-05-1716.515.394-0.0611.6964.62
2017-05-1816.3715.407-0.7880.9704.62
2017-05-1916.1915.430-1.1001.6494.63
2017-05-2216.0715.468-0.7412.8414.64
2017-05-2316.2815.5031.3072.6144.65
2017-05-2416.3515.5290.4301.9044.66
2017-05-2516.8715.5943.1804.5874.68
2017-05-2616.8915.6310.1192.6674.69
2017-05-3117.0815.6671.1252.4874.70
2017-06-0117.1815.7030.5852.5184.71
2017-06-0217.0515.722-0.7571.3974.72
2017-06-0516.9715.737-0.4691.0564.72
2017-06-0616.9415.752-0.1771.0614.73
2017-06-0717.0215.7810.4722.0074.73
2017-06-0817.0415.7930.1180.8814.74
2017-06-0916.9115.831-0.7632.7004.75
2017-06-1216.7415.862-1.0052.1884.76
2017-06-1316.8115.8830.4181.4934.76
2017-06-1416.8215.8990.0591.1304.77
2017-06-1516.915.9170.4761.3084.78
2017-06-1616.7515.939-0.8881.5984.78
2017-06-1917.2515.9852.9853.1644.80
2017-06-2017.2816.0030.1741.2754.80
2017-06-2117.2916.0470.0583.0674.81
2017-06-2217.3716.0930.4633.1814.83
2017-06-2317.4416.1290.4032.4184.84
2017-06-2617.6816.1751.3763.1544.85
2017-06-2717.6216.199-0.3391.6404.86
2017-06-2817.5116.222-0.6241.5894.87
2017-06-2917.4716.241-0.2281.2564.87
2017-06-3017.416.262-0.4011.4884.88
2017-07-0317.2316.288-0.9771.7824.89
2017-07-0416.9816.316-1.4511.9734.89
2017-07-0517.2516.3381.5901.5314.90
2017-07-0617.1916.358-0.3481.3914.91
2017-07-0717.3516.4070.9313.4324.92
2017-07-1017.6716.4561.8443.3434.94
2017-07-1118.0216.5001.9812.8864.95
2017-07-1218.0916.5430.3882.8864.96
2017-07-1318.6216.5932.9303.2064.98
2017-07-1418.6616.6180.2151.6114.99
2017-07-1718.0816.679-3.1084.0735.00
2017-07-1817.9316.719-0.8302.6555.02
2017-07-1919.3216.8617.7528.8125.06
2017-07-2019.4516.9010.6732.4845.07
2017-07-2119.0516.943-2.0572.6225.08
2017-07-2419.0316.977-0.1052.1525.09
2017-07-2518.6617.018-1.9442.6275.11
2017-07-2619.1717.0772.7333.6985.12
2017-07-2719.0917.124-0.4172.9735.14
2017-07-2819.1617.1580.3672.0955.15
2017-07-3119.417.2221.2533.9675.17
2017-08-0119.6617.2841.3403.8145.19
2017-08-0219.9817.3611.6284.6295.21
2017-08-0320.0317.4110.2502.9535.22
2017-08-0419.8717.473-0.7993.7445.24
2017-08-0719.6517.503-1.1071.8625.25
2017-08-0819.4517.546-1.0182.6465.26
2017-08-0919.2517.573-1.0281.6975.27
2017-08-1019.3717.6160.6232.6495.28
2017-08-1118.6817.670-3.5623.4595.30
2017-08-1419.3517.7233.5873.2665.32
2017-08-1519.6717.7651.6542.5845.33
2017-08-1619.7217.8010.2542.1865.34
2017-08-1719.8717.8310.7611.8265.35
2017-08-1819.3617.868-2.5672.2655.36
2017-08-2119.5117.9000.7751.9635.37
2017-08-2219.5217.9270.0511.6915.38
2017-08-2319.9917.9922.4083.8935.40
2017-08-2419.6418.030-1.7512.3015.41
2017-08-2520.7718.1405.7546.3655.44
2017-08-2822.7918.3139.7269.1005.49
2017-08-2922.7518.404-0.1764.8275.52
2017-08-3022.5618.524-0.8356.3745.56
2017-08-3122.9518.5741.7292.6155.57
2017-09-0123.1918.6291.0462.8325.59
2017-09-0423.3218.7170.5614.5715.62
2017-09-0523.418.7730.3432.8305.63
2017-09-0623.4318.8410.1283.5045.65
2017-09-0722.9218.911-2.1773.6715.67
2017-09-0822.1718.985-3.2724.0145.70
2017-09-1122.1419.039-0.1352.9325.71
2017-09-1222.3419.1040.9033.4785.73
2017-09-1322.2819.147-0.2692.2835.74
2017-09-1422.3119.1890.1352.2895.76
2017-09-1522.5219.2530.9413.4075.78
2017-09-1822.6619.3030.6222.6645.79
2017-09-1922.0919.373-2.5153.7955.81
2017-09-2021.7919.406-1.3581.8115.82
2017-09-2122.0119.4611.0102.9835.84
2017-09-2222.1419.5060.5912.4535.85
2017-09-2522.1619.5570.0902.7555.87
2017-09-2622.0119.588-0.6771.6705.88
2017-09-2721.9819.610-0.1361.2275.88
2017-09-2822.0719.6310.4091.1375.89
2017-09-2922.6219.6922.4923.2175.91
2017-10-0922.3819.801-1.0615.8805.94
2017-10-1021.7319.910-2.9045.9875.97
2017-10-1121.5919.943-0.6441.8415.98
2017-10-1221.4619.978-0.6021.9455.99
2017-10-1321.4920.0060.1401.5846.00
2017-10-1621.4920.0330.0001.4896.01
2017-10-1721.4720.055-0.0931.2566.02
2017-10-1821.6420.0740.7921.0256.02
2017-10-1921.2220.150-1.9414.2986.04
2017-10-2021.0120.183-0.9901.8856.05
2017-10-2320.5620.225-2.1422.4756.07
2017-10-2420.7920.2631.1192.1896.08
2017-10-2520.8320.2920.1921.6846.09
2017-10-2620.5220.355-1.4883.6496.11
2017-10-2720.0720.412-2.1933.4116.12
2017-10-3019.7120.480-1.7944.1856.14
2017-10-3119.5720.507-0.7101.6246.15
2017-11-0119.1620.561-2.0953.4246.17
2017-11-0219.3220.6180.8353.4976.19
2017-11-0319.420.6530.4142.1746.20
2017-11-0619.2320.681-0.8761.7536.20
2017-11-0720.0920.7604.4724.7326.23
2017-11-0820.2420.8450.7475.0276.25
2017-11-0920.3320.8960.4453.0146.27
2017-11-1020.2720.935-0.2952.3126.28
2017-11-1320.1220.994-0.7403.5036.30
2017-11-1419.8321.030-1.4412.1876.31
2017-11-1519.7621.062-0.3531.9166.32
2017-11-1619.1621.124-3.0363.8976.34
2017-11-1719.5521.1982.0354.5416.36
2017-11-2019.0521.256-2.5583.6836.38
2017-11-2120.1421.3775.7227.1926.41
2017-11-2220.321.4390.7943.6746.43
2017-11-2319.5421.547-3.7446.6506.46
2017-11-2419.5321.584-0.0512.2526.48
2017-11-2719.5521.6170.1022.0486.49
2017-11-2819.3921.660-0.8182.6096.50
2017-11-2919.321.689-0.4641.8576.51
2017-11-3019.321.7430.0003.3166.52
2017-12-0119.2521.776-0.2592.0736.53
2017-12-0419.2421.798-0.0521.4036.54
2017-12-0519.7121.8512.4433.1706.56
2017-12-0619.7321.8890.1012.3346.57
2017-12-0719.5121.919-1.1151.8756.58
2017-12-0819.4121.944-0.5131.5386.58
2017-12-1119.5621.9760.7731.9586.59
2017-12-1219.0222.019-2.7612.7106.61
2017-12-1318.9422.047-0.4211.7356.61
2017-12-1418.2522.107-3.6433.9606.63
2017-12-1518.222.147-0.2742.6856.64
2017-12-1818.1622.180-0.2202.1436.65
2017-12-1918.1922.2000.1651.3226.66
2017-12-2018.0722.236-0.6602.3646.67
2017-12-2118.2422.2890.9413.4866.69
2017-12-2217.8922.320-1.9192.1386.70
2017-12-2517.3722.377-2.9073.9136.71
2017-12-2617.4622.4050.5181.9006.72
2017-12-2717.1822.440-1.6042.4636.73
2017-12-2817.2222.4790.2332.7366.74
2017-12-2917.2622.4980.2321.3366.75
2018-01-0218.0222.5724.4034.9256.77
2018-01-0318.4822.6362.5534.1076.79
2018-01-0418.4322.656-0.2711.2996.80
2018-01-0518.5722.6920.7602.3876.81
2018-01-0819.822.8356.6248.6166.85
2018-01-0919.6922.885-0.5563.0816.87
2018-01-1019.9122.9231.1172.2856.88
2018-01-1119.6522.958-1.3062.1096.89
2018-01-1219.7623.0070.5603.0036.90
2018-01-1519.4123.069-1.7713.8466.92
2018-01-1620.0123.1663.0915.8226.95
2018-01-1720.4823.2882.3497.0966.99
2018-01-1820.5723.3690.4394.7367.01
2018-01-1920.8223.4201.2152.9657.03
2018-01-2220.5923.466-1.1052.6907.04
2018-01-2320.5723.530-0.0973.6917.06
2018-01-2421.6623.6385.2995.9807.09
2018-01-2521.1123.671-2.5391.8937.10
2018-01-2620.9523.709-0.7582.1797.11
2018-01-2920.3623.786-2.8164.5357.14
2018-01-3019.7623.853-2.9474.0777.16
2018-01-3119.5923.893-0.8602.4807.17
2018-02-0119.6923.9340.5102.5017.18
2018-02-0219.4223.984-1.3713.0477.20
2018-02-0519.2724.037-0.7723.3477.21
2018-02-0618.6124.104-3.4254.3077.23
2018-02-0718.3624.179-1.3434.8907.25
2018-02-0818.2224.228-0.7633.2147.27
2018-02-0916.8824.334-7.3557.5747.30
2018-02-1216.6424.369-1.4222.4887.31
2018-02-1316.824.4090.9622.8857.32
2018-02-1416.7924.447-0.0602.6797.33
2018-02-2217.0224.4691.3701.5497.34
2018-02-2317.1924.5070.9992.7037.35
2018-02-2617.7524.5743.2584.4797.37
2018-02-2717.5224.598-1.2961.6907.38
2018-02-2817.2924.655-1.3133.9387.40
2018-03-0117.3824.6840.5212.0247.41
2018-03-0217.1624.704-1.2661.3817.41
2018-03-0517.2424.7260.4661.5157.42
2018-03-0617.6424.7642.3202.5527.43
2018-03-0717.4624.800-1.0202.4947.44
2018-03-0817.4724.8170.0571.2037.45
2018-03-0917.9324.8652.6333.2057.46
2018-03-1218.3124.9082.1192.7897.47
2018-03-1317.9324.939-2.0752.0757.48
2018-03-1417.6924.967-1.3391.8967.49
2018-03-1517.6724.985-0.1131.2447.50
2018-03-1617.3325.023-1.9242.6607.51
2018-03-1917.2725.053-0.3462.0207.52
2018-03-2017.2525.081-0.1161.9697.52
2018-03-2117.4125.1350.9283.7107.54
2018-03-2217.4425.1700.1722.4127.55
2018-03-2316.325.246-6.5375.6197.57
2018-03-2616.4225.2850.7362.8837.59
2018-03-2716.7625.3152.0712.1327.59
2018-03-2816.6125.343-0.8952.0297.60
2018-03-2917.1325.3913.1313.3717.62
2018-03-3017.2425.4170.6421.7517.62
2018-04-0217.7725.4793.0744.2347.64
2018-04-0317.8725.5270.5633.2087.66
2018-04-0417.5625.584-1.7353.8617.68
2018-04-0917.7525.6341.0823.4177.69
2018-04-1018.1825.6742.4232.6487.70
2018-04-1118.1125.701-0.3851.7607.71
2018-04-1217.7825.740-1.8222.6507.72
2018-04-1317.625.776-1.0122.4757.73
2018-04-1617.2325.807-2.1022.1597.74
2018-04-1717.3125.8480.4642.7867.75
2018-04-1817.8425.8783.0622.0807.76
2018-04-1917.9825.9170.7852.5787.78
2018-04-2017.2825.972-3.8933.7827.79
2018-04-2317.726.0142.4312.8947.80
2018-04-2418.4326.0784.1244.1247.82
2018-04-2518.3226.097-0.5971.2487.83
2018-04-2617.7826.144-2.9483.2217.84
2018-04-2718.3226.1923.0373.1507.86
2018-05-0218.3126.234-0.0552.7297.87
2018-05-0318.9726.3193.6055.3527.90
2018-05-0418.9426.347-0.1581.7927.90
2018-05-0719.1626.3871.1622.4827.92
2018-05-0819.0126.420-0.7832.0887.93
2018-05-0918.7126.443-1.5781.5267.93
2018-05-1019.1526.4902.3522.8867.95
2018-05-1118.7626.528-2.0372.4547.96
2018-05-1418.826.5500.2131.3867.96
2018-05-1518.3726.601-2.2873.3517.98
2018-05-1618.2326.624-0.7621.5247.99
2018-05-1717.9226.656-1.7002.1398.00
2018-05-1818.2626.6851.8971.8978.01
2018-05-2118.3226.7030.3291.2058.01
2018-05-2217.9426.746-2.0742.8388.02
2018-05-2317.626.773-1.8951.8398.03
2018-05-2417.5526.798-0.2841.7058.04
2018-05-2517.3426.828-1.1972.1088.05
2018-05-2817.4126.8520.4041.6728.06
2018-05-291726.895-2.3553.0448.07
2018-05-3016.4126.932-3.4712.7068.08
2018-05-3116.8526.9582.6811.8288.09
2018-06-0116.8727.0100.1193.6808.10
2018-06-0416.7827.036-0.5331.8978.11
2018-06-0516.927.0580.7151.5498.12
2018-06-0617.127.0981.1832.7818.13
2018-06-0717.127.1350.0002.6328.14
2018-06-0816.7627.170-1.9882.4568.15
2018-06-1116.8327.2020.4182.3278.16
2018-06-1216.9227.2270.5351.7838.17
2018-06-1316.5327.262-2.3052.4828.18
2018-06-1416.5627.2930.1812.2998.19
2018-06-1516.5327.318-0.1811.8128.20
2018-06-1915.2827.430-7.5628.7728.23
2018-06-2014.7927.521-3.2077.3958.26
2018-06-2114.2527.575-3.6514.5308.27
2018-06-2214.5427.6222.0353.8608.29
2018-06-2514.3427.653-1.3762.6138.30
2018-06-2614.4927.6951.0463.4878.31
2018-06-2714.1627.728-2.2772.7618.32
2018-06-2814.3527.7951.3425.6508.34
2018-06-2914.9727.8524.3214.5308.36
2018-07-0214.3427.911-4.2084.9438.37
2018-07-0314.6627.9532.2323.4178.39
2018-07-0414.427.981-1.7742.3878.39
2018-07-0514.1728.023-1.5973.5428.41
2018-07-0614.328.0890.9175.5058.43
2018-07-0914.6528.1192.4482.5178.44
2018-07-1014.6928.1430.2731.9118.44
2018-07-1114.1628.179-3.6083.0638.45
2018-07-1214.7228.2513.9555.8628.48
2018-07-1314.6428.269-0.5431.4958.48
2018-07-1614.728.2860.4101.3668.49
2018-07-1714.5628.305-0.9521.5658.49
2018-07-1814.5228.324-0.2751.5808.50
2018-07-1914.5728.3430.3441.5848.50
2018-07-2015.4428.4305.9716.7958.53
2018-07-2315.8428.4872.5914.2758.55
2018-07-2415.8228.540-0.1264.0408.56
2018-07-2515.9128.5710.5692.3398.57
2018-07-2615.5828.610-2.0742.9548.58
2018-07-2715.5228.634-0.3851.9268.59
2018-07-3015.5628.6620.2582.1268.60
2018-07-3115.4628.682-0.6431.5428.60
2018-08-0115.128.745-2.3295.0458.62
2018-08-0214.6128.809-3.2455.2328.64
2018-08-0314.5928.819-0.1370.8218.65
2018-08-0614.6428.8661.4553.8128.66
2018-08-0715.6628.9426.9675.8748.68
2018-08-0815.1828.985-3.0653.3848.70
2018-08-0915.5729.0342.5693.7558.71
2018-08-1015.4829.060-0.5782.0558.72
2018-08-1315.2429.102-1.5503.2958.73
2018-08-1415.1629.122-0.5251.5758.74
2018-08-1514.8129.154-2.3092.5738.75
2018-08-1614.9129.2240.6755.6728.77
2018-08-1714.7529.263-1.0733.1528.78
2018-08-2015.0929.3002.3052.9838.79
2018-08-2115.2529.3431.0603.3138.80
2018-08-2215.1429.357-0.7211.1808.81
2018-08-2315.3929.3921.6512.7088.82
2018-08-2415.6229.4421.4943.8348.83
2018-08-2715.8429.4821.4083.0098.84
2018-08-2815.6429.509-1.2632.0838.85
2018-08-2915.4829.526-1.0231.3438.86
2018-08-3015.2529.552-1.4862.0038.87
2018-08-3115.3629.5740.7211.7708.87
2018-09-0315.2729.596-0.5861.6938.88
2018-09-0415.4729.6321.3102.8168.89
2018-09-0515.0429.671-2.7803.1038.90
2018-09-0614.9429.690-0.6651.5298.91
2018-09-0714.8829.723-0.4022.6108.92
2018-09-1014.4129.764-3.1593.4278.93
2018-09-1114.5429.7900.9022.1518.94
2018-09-1214.6429.8180.6882.3388.95
2018-09-1314.829.8371.0931.5038.95
2018-09-1414.5329.865-1.8242.3658.96
2018-09-1714.5429.8870.0691.7898.97
2018-09-1814.7829.9191.6512.6138.98
2018-09-1914.9729.9581.2863.1128.99
2018-09-2015.0229.9790.3341.6708.99
2018-09-2115.4130.0322.5974.1289.01
2018-09-2515.1530.048-1.6871.2989.01
2018-09-2615.3330.0911.1883.3009.03
2018-09-2715.4530.1230.7832.5449.04
2018-09-2815.7530.1491.9421.9429.04
2018-10-0815.0330.191-4.5713.3659.06
2018-10-0914.930.217-0.8652.0639.06
2018-10-1015.0830.2451.2082.2829.07
2018-10-1114.2330.309-5.6375.3719.09
2018-10-1214.2630.3520.2113.5849.11
2018-10-1514.0730.374-1.3321.8939.11
2018-10-1613.9130.419-1.1373.9099.13
2018-10-1714.1530.4561.7253.0919.14
2018-10-1813.9230.488-1.6252.7569.15
2018-10-1914.5230.5684.3106.6819.17
2018-10-2215.9730.6669.9867.3699.20
2018-10-2315.6630.762-1.9417.3269.23
2018-10-2416.0630.8752.5548.4299.26
2018-10-2516.4230.9792.2427.5979.29
2018-10-2615.7831.038-3.8984.5079.31
2018-10-2915.6731.082-0.6973.3599.32
2018-10-3016.4731.2285.10510.6579.37
2018-10-3116.6531.3041.0935.4649.39
2018-11-0117.2731.4203.7248.0489.43
2018-11-0217.731.4852.4904.4019.45
2018-11-0517.431.535-1.6953.4469.46
2018-11-0616.8331.5790.1793.1559.47
2018-11-0716.5531.618-1.6642.8529.49
2018-11-0816.231.666-2.1153.5659.50
2018-11-0916.1331.692-0.4321.9149.51
2018-11-1216.5431.7472.5423.9689.52
2018-11-1316.9631.8372.5396.3489.55
2018-11-1416.6131.877-2.0642.9489.56
2018-11-1517.0831.9422.8304.5769.58
2018-11-1617.2732.0121.1124.8019.60
2018-11-1917.6532.0692.2003.9379.62
2018-11-2016.932.157-4.2496.2329.65
2018-11-2116.8732.191-0.1782.4269.66
2018-11-2216.7832.225-0.5332.4309.67
2018-11-2316.5932.287-1.1324.4709.69
2018-11-2616.2632.328-1.9893.0149.70
2018-11-2716.3232.3640.3692.6459.71
2018-11-2816.6832.4132.2063.5549.72
2018-11-2916.4332.471-1.4994.1979.74
2018-11-3016.532.5150.4263.2269.75
2018-12-0317.2932.5664.7883.5159.77
2018-12-0417.7532.6192.6603.5869.79
2018-12-0517.7832.6640.1693.0429.80
2018-12-0617.0432.724-4.1624.2189.82
2018-12-071732.746-0.2351.5859.82
2018-12-1016.5832.780-2.4712.4129.83
2018-12-1116.7532.8021.0251.6289.84
2018-12-1216.9732.8411.3132.7469.85
2018-12-1317.332.8911.9453.4779.87
2018-12-1416.732.935-3.4683.1219.88
2018-12-1716.832.9590.5991.7379.89
2018-12-1816.4133.002-2.3213.1559.90
2018-12-1916.1533.042-1.5842.9259.91
2018-12-2016.2933.0770.8672.6019.92
2018-12-2115.6633.136-3.8674.5439.94
2018-12-2415.6233.165-0.2552.2359.95
2018-12-2515.4333.210-1.2163.4579.96
2018-12-2615.4133.237-0.1302.1399.97
2018-12-2715.5733.2741.0382.8559.98
2018-12-2815.933.3152.1193.0839.99
2019-01-0215.9233.3500.1262.64210.01
2019-01-0316.2633.4112.1364.46010.02
2019-01-0417.3933.5546.9509.90210.07
2019-01-0717.3833.596-0.0582.87510.08
2019-01-0817.4533.6430.4033.28010.09
2019-01-0917.6533.6821.1462.63610.10
2019-01-1017.2333.725-2.3803.00310.12
2019-01-1117.4733.7531.3931.91510.13
2019-01-1417.5833.7770.6301.66010.13
2019-01-1518.1433.8423.1854.26610.15
2019-01-1618.0333.869-0.6061.81910.16
2019-01-1717.7233.915-1.7193.10610.17
2019-01-1818.1433.9562.3702.70910.19
2019-01-2118.2134.0140.3863.80410.20
2019-01-2217.9134.068-1.6473.62410.22
2019-01-2317.8834.098-0.1682.01010.23
2019-01-2418.2734.1662.1814.47410.25
2019-01-2518.534.2031.2592.40810.26
2019-01-2818.6334.2770.7034.75710.28
2019-01-2918.8434.3391.1273.97210.30
2019-01-3018.5834.371-1.3802.07010.31
2019-01-3118.8434.4111.3992.53010.32
2019-02-0119.4434.4453.1852.12310.33
2019-02-1119.6434.4781.0292.00610.34
2019-02-1219.534.516-0.7132.29110.35
2019-02-1319.9234.5782.1543.74410.37
2019-02-1419.5634.605-1.8071.70710.38
2019-02-1518.634.681-4.9084.85710.40
2019-02-1819.7534.7616.1834.89210.43
2019-02-1919.6134.861-0.7096.07610.46
2019-02-2019.8534.9101.2243.00910.47
2019-02-2120.0535.0181.0086.44810.51
2019-02-2222.0935.20810.17510.32410.56
2019-02-2524.3335.35010.1407.01710.61
2019-02-2623.835.524-2.1788.75510.66
2019-02-2723.4535.653-1.4716.59710.70
2019-02-2822.7135.738-3.1564.47810.72
2019-03-0123.4535.8453.2585.50410.75
2019-03-0423.4636.0080.0438.31610.80
2019-03-0523.1936.054-1.1512.38710.82
2019-03-0624.136.2433.9249.40110.87
2019-03-0724.1536.3740.2076.51510.91
2019-03-0821.7136.500-10.1046.95710.95
2019-03-1121.8736.5980.7375.38910.98
2019-03-1222.3736.6752.2864.16111.00
2019-03-1321.8536.749-2.3254.02311.02
2019-03-1421.6336.830-1.0074.53111.05
2019-03-1522.2236.8982.7283.65211.07
2019-03-1823.0637.0173.7806.16611.10
2019-03-1922.6937.073-1.6052.99211.12
2019-03-2022.837.1330.4853.17311.14
2019-03-2122.9737.2260.7464.82511.17
2019-03-2222.6437.289-1.4373.35211.19
2019-03-2521.5137.346-4.9913.18011.20
2019-03-2620.6937.440-3.8125.43911.23
2019-03-2720.6837.473-0.0481.93311.24
2019-03-2820.7837.5380.4843.77211.26
2019-03-2922.1137.6546.4006.25611.30
2019-04-0122.4537.7391.5384.56811.32
2019-04-0222.1237.803-1.4703.47411.34
2019-04-0323.0237.9214.0696.14811.38
2019-04-0423.3237.9801.3033.04111.39
2019-04-0822.6838.099-2.7446.30411.43
2019-04-0922.4638.182-0.9704.40911.45
2019-04-1022.3538.259-0.4904.14111.48
2019-04-1121.7238.321-2.8193.44511.50
2019-04-1221.8138.3560.4141.93411.51
2019-04-1521.3238.452-2.2475.36511.54
2019-04-1621.7438.5511.9705.48811.57
2019-04-1721.5138.578-1.0581.51811.57
2019-04-1821.3638.612-0.6971.86011.58
2019-04-1921.6238.6561.2172.48111.60
2019-04-222138.741-2.8684.85711.62
2019-04-2321.1338.8050.6193.61911.64
2019-04-2421.2738.8440.6632.22411.65
2019-04-2520.8938.905-1.7873.47911.67
2019-04-262138.9560.5272.92011.69
2019-04-2920.1739.038-3.9524.90511.71
2019-04-3020.139.078-0.3472.38011.72
2019-05-0618.0639.164-10.1495.67211.75
2019-05-0718.1539.2290.4984.31911.77
2019-05-0817.9939.285-0.8823.74711.79
2019-05-0917.7839.318-1.1672.22311.80
2019-05-1018.6939.4355.1187.48011.83
2019-05-1318.1939.468-2.6752.19411.84
2019-05-1417.8739.509-1.7592.74911.85
2019-05-1518.2639.5422.1822.18211.86
2019-05-1618.2639.5670.0001.64311.87
2019-05-1717.6239.635-3.5054.60011.89
2019-05-2017.6939.6840.3973.34811.91
2019-05-2118.1739.7402.7133.67411.92
2019-05-2218.1239.770-0.2751.98111.93
2019-05-2318.2339.8170.6073.14611.95
2019-05-2418.339.8490.3842.08411.95
2019-05-2718.9439.9233.4974.69911.98
2019-05-281939.9590.3172.27011.99
2019-05-2918.8740.001-0.6842.63212.00
2019-05-3018.440.045-2.4912.91512.01
2019-05-3118.3340.069-0.3801.52212.02
2019-06-0318.5240.1121.0372.83712.03
2019-06-0418.5840.1390.3241.72812.04
2019-06-0518.6640.1770.4312.42212.05
2019-06-0618.4540.215-1.1252.51912.06
2019-06-1018.0940.290-1.9514.93212.09
2019-06-1119.0740.3835.4175.86012.11
2019-06-1218.9540.412-0.6291.83512.12
2019-06-1319.1640.4581.1082.90212.14
2019-06-1418.9840.498-0.9392.50512.15
2019-06-1719.1540.5260.8961.79112.16
2019-06-1819.1540.5580.0001.98412.17
2019-06-1920.0240.6544.5435.74412.20
2019-06-2021.9840.8369.7909.94012.25
2019-06-212340.9484.6415.82312.28
2019-06-2422.4941.026-2.2174.17412.31
2019-06-2522.3941.095-0.4453.69112.33
2019-06-2621.7741.138-2.7692.36712.34
2019-06-2722.0141.1881.1022.75612.36
2019-06-2822.0241.2260.0452.04512.37
2019-07-0122.4641.2721.9982.45212.38
2019-07-0222.141.297-1.6031.38012.39
2019-07-0321.3441.357-3.4393.39412.41
2019-07-0421.2841.406-0.2812.71812.42
2019-07-0521.3741.4330.4231.55112.43
2019-07-0820.9141.510-2.1534.39912.45
2019-07-0920.9141.5390.0001.67412.46
2019-07-1020.8241.563-0.4301.38712.47
2019-07-1120.4141.634-1.9694.17912.49
2019-07-1220.4741.6940.2943.52812.51
2019-07-1520.8241.7941.7105.71612.54
2019-07-1620.6341.820-0.9131.53712.55
2019-07-1720.4541.844-0.8731.40612.55
2019-07-1820.1841.871-1.3201.61412.56
2019-07-1920.8741.9303.4193.41912.58
2019-07-2220.5441.985-1.5813.16212.60
2019-07-2320.6942.0070.7301.31512.60
2019-07-2421.0542.0491.7402.36812.61
2019-07-2521.242.0800.7131.75812.62
2019-07-2621.1142.092-0.4250.70812.63
2019-07-2920.142.150-4.7843.45812.65
2019-07-3020.1442.1770.1991.59212.65
2019-07-3120.0242.199-0.5961.34112.66
2019-08-0119.6442.230-1.8981.84812.67
2019-08-0219.2342.257-2.0881.68012.68
2019-08-0519.0242.294-1.0922.34012.69
2019-08-0618.8242.365-1.0524.52212.71
2019-08-0718.642.409-1.1692.86912.72
2019-08-0818.9342.4381.7741.82812.73
2019-08-0918.8342.476-0.5282.43012.74
2019-08-1219.1942.4951.9121.22112.75
2019-08-1318.9442.516-1.3031.30312.75
2019-08-1418.9542.5560.0532.53412.77
2019-08-1518.9642.6040.0533.06112.78
2019-08-1619.0642.6350.5271.89912.79
2019-08-1920.4142.7437.0836.40112.82
2019-08-2020.0342.782-1.8622.30312.83
2019-08-2119.9942.807-0.2001.49812.84
2019-08-2219.8942.829-0.5001.35112.85
2019-08-2319.7742.871-0.6032.51412.86
2019-08-2619.3642.893-2.0741.36612.87
2019-08-2719.6742.9421.6012.99612.88
2019-08-2819.2742.965-2.0341.47412.89
2019-08-291942.998-1.4012.07612.90
2019-08-3018.9643.035-0.2112.31612.91
2019-09-0219.3543.0892.0573.32312.93
2019-09-0319.3343.113-0.1031.55012.93
2019-09-0419.7443.1672.1213.25912.95
2019-09-0520.1843.2362.2294.10312.97
2019-09-0620.4243.2711.1892.03212.98
2019-09-0920.643.3170.8812.69313.00
2019-09-1020.643.3540.0002.13613.01
2019-09-1120.6643.3980.2912.57313.02
2019-09-1220.8143.4280.7261.74213.03
2019-09-1620.3843.485-2.0663.36413.05
2019-09-1719.843.534-2.8462.94413.06
2019-09-1819.643.559-1.0101.56613.07
2019-09-1919.843.5851.0201.53113.08
2019-09-2019.6743.614-0.6571.76813.08
2019-09-2319.343.647-1.8812.08413.09
2019-09-2419.3343.6750.1551.71013.10
2019-09-2519.1843.695-0.7761.29313.11
2019-09-2619.1843.7290.0002.08613.12
2019-09-2719.3343.7430.7820.88613.12
2019-09-3019.0943.770-1.2421.70713.13
2019-10-0818.8543.792-1.2571.41413.14
2019-10-0918.6643.821-1.0081.85713.15
2019-10-1018.6543.844-0.0541.44713.15
2019-10-1119.0243.9131.9844.39713.17
2019-10-1419.0843.9490.3152.26113.18
2019-10-1518.5943.985-2.5682.30613.20
2019-10-1618.4444.020-0.8072.25913.21
2019-10-1718.3844.038-0.3251.19313.21
2019-10-1818.2344.064-0.8161.68713.22
2019-10-2117.1944.130-5.7054.66313.24
2019-10-2217.5744.1702.2112.73413.25
2019-10-2317.6344.1930.3411.53713.26
2019-10-2417.5944.223-0.2272.04213.27
2019-10-2517.7244.2460.7391.59213.27
2019-10-2817.8144.2740.5081.86213.28
2019-10-2917.544.301-1.7411.85313.29
2019-10-3017.3244.330-1.0292.00013.30
2019-10-3117.4544.3550.7511.73213.31
2019-11-0117.6644.3891.2032.29213.32
2019-11-0417.7644.4080.5661.30213.32
2019-11-0517.8544.4330.5071.68913.33
2019-11-0617.7944.457-0.3361.62513.34
2019-11-0717.9644.4810.9561.57413.34
2019-11-0817.7144.529-1.3923.22913.36
2019-11-1117.5944.555-0.6781.80713.37
2019-11-1217.5744.575-0.1141.36413.37
2019-11-1317.3244.600-1.4231.70713.38
2019-11-1417.3244.6190.0001.32813.39
2019-11-1517.1144.644-1.2121.73213.39
2019-11-1817.1544.6660.2341.57813.40
2019-11-1917.2244.6790.4080.87513.40
2019-11-2017.0444.707-1.0451.97413.41
2019-11-2117.0344.723-0.0591.11513.42
2019-11-2216.944.749-0.7631.87913.42
2019-11-2517.1544.7791.4792.07113.43
2019-11-2617.0144.796-0.8161.22413.44
2019-11-2716.9444.809-0.4120.94113.44
2019-11-2816.9744.8200.1770.76713.45
2019-11-2916.9744.8360.0001.12013.45
2019-12-0217.3844.8792.4162.94613.46
2019-12-0317.4644.9040.4601.72613.47
2019-12-0417.5944.9310.7451.83313.48
2019-12-0517.9144.9561.8191.70613.49
2019-12-0617.944.977-0.0561.39613.49
2019-12-0917.9444.9950.2231.22913.50
2019-12-1017.8945.019-0.2791.56113.51
2019-12-1118.0645.0420.9501.56513.51
2019-12-1217.7645.063-1.6611.44013.52
2019-12-1318.5445.1244.3923.94113.54
2019-12-1619.1345.1863.1823.88313.56
2019-12-1719.5845.2802.3525.75013.58
2019-12-1819.5645.316-0.1022.19613.59
2019-12-1919.445.349-0.8182.04513.60
2019-12-2019.3845.391-0.1032.62913.62
2019-12-2318.945.458-2.4774.23113.64
2019-12-2419.2445.5061.7993.01613.65
2019-12-2519.2145.548-0.1562.59913.66
2019-12-2619.5345.5841.6662.23813.68
2019-12-2719.4445.647-0.4613.89113.69
2019-12-3020.645.7955.9678.59113.74
2019-12-3120.3145.840-1.4082.67013.75
2020-01-0220.3545.8890.1972.90513.77
2020-01-0320.1545.922-0.9831.91613.78
2020-01-0620.3646.0001.0424.61513.80
2020-01-0720.446.0320.1961.91613.81
2020-01-0819.7946.075-2.9902.59813.82
2020-01-0920.1146.0931.6171.06113.83
2020-01-1020.1946.1540.3983.63013.85
2020-01-1320.4446.2041.2382.92213.86
2020-01-1420.1946.234-1.2231.81013.87
2020-01-1519.9546.266-1.1891.93213.88
2020-01-1619.9746.2830.1001.00313.88
2020-01-1719.8446.312-0.6511.75313.89
2020-01-2020.0346.3500.9582.26813.90
2020-01-2119.4746.391-2.7962.54613.92
2020-01-2219.5646.4620.4624.36613.94
2020-01-2318.9446.512-3.1703.17013.95
2020-02-0317.0546.528-9.9791.10913.96
2020-02-0417.2846.5901.3494.28213.98
2020-02-0517.5346.6551.4474.45614.00
2020-02-0617.9346.7172.2824.16414.02
2020-02-0717.9446.7470.0562.00814.02
2020-02-1018.1646.7891.2262.78714.04
2020-02-1118.2646.8400.5513.35914.05
2020-02-1218.5246.8841.4242.79314.07
2020-02-1318.4446.918-0.4322.26814.08
2020-02-1418.6946.9721.3563.41614.09
2020-02-1719.7547.0225.6713.05014.11
2020-02-1819.4647.061-1.4682.43014.12
2020-02-1919.4447.105-0.1032.67214.13
2020-02-2020.4547.1905.1954.99014.16
2020-02-2120.3647.254-0.4403.81414.18
2020-02-2420.2247.298-0.6882.60314.19
2020-02-2519.9947.362-1.1373.80814.21
2020-02-2619.7247.414-1.3513.20214.22
2020-02-2719.8247.4470.5071.97814.23
2020-02-2818.5547.523-6.4084.89414.26
2020-03-0219.3347.5894.2054.09714.28
2020-03-0319.6247.6401.5003.15614.29
2020-03-0419.947.6831.4272.59914.30
2020-03-0520.4647.7682.8144.97514.33
2020-03-0619.9247.813-2.6392.68814.34
2020-03-0919.0747.869-4.2673.56414.36
2020-03-1019.5547.9342.5173.98514.38
2020-03-1119.0747.979-2.4552.81314.39
2020-03-1218.7748.007-1.5731.78314.40
2020-03-1318.6548.100-0.6396.02014.43
2020-03-1617.6548.185-5.3625.73714.46
2020-03-1717.7248.2530.3974.58914.48
2020-03-1817.2748.312-2.5404.12014.49
2020-03-1917.448.3680.7533.88014.51
2020-03-2017.4648.3980.3452.06914.52
2020-03-2317.0248.423-2.5201.77514.53
2020-03-2417.2648.4671.4103.05514.54
2020-03-2517.5348.4941.5641.79614.55
2020-03-2617.3248.512-1.1981.25514.55
2020-03-2717.2748.550-0.2892.65614.56
2020-03-3017.248.573-0.4051.62114.57
2020-03-3117.2348.6020.1742.03514.58
2020-04-0117.3248.6350.5222.26314.59
2020-04-0217.6748.6722.0212.48314.60
2020-04-0317.4748.694-1.1321.52814.61
2020-04-0717.8548.7192.1751.66014.62
2020-04-0817.9748.7540.6722.35314.63
2020-04-0918.1948.7901.2242.39314.64
2020-04-1018.0348.820-0.8801.97914.65
2020-04-1317.8148.839-1.2201.27614.65
2020-04-1418.1848.8912.0773.48114.67
2020-04-1518.0148.920-0.9351.87014.68
2020-04-1618.2248.9571.1662.44314.69
2020-04-1718.1548.977-0.3841.31714.69
2020-04-2018.2548.9900.5510.88214.70
2020-04-2117.8549.022-2.1922.13714.71
2020-04-2217.8849.0380.1681.12014.71
2020-04-2317.7149.054-0.9511.06314.72
2020-04-2417.4449.087-1.5252.25914.73
2020-04-2717.4449.1010.0000.97514.73
2020-04-2817.6349.1341.0892.23614.74
2020-04-2917.6449.1500.0571.07814.74
2020-04-3018.1449.1882.8342.55114.76
2020-05-0618.1749.2200.1652.09514.77
2020-05-0718.0649.237-0.6051.15614.77
2020-05-0818.3249.2711.4402.21514.78
2020-05-1118.0949.304-1.2552.18314.79
2020-05-1218.0249.329-0.3871.65814.80
2020-05-1318.0249.3440.0000.99914.80
2020-05-1417.7749.371-1.3871.83114.81
2020-05-1517.7549.383-0.1130.78814.81
2020-05-1817.6649.402-0.5071.29614.82
2020-05-1917.7949.4180.7361.07614.83
2020-05-2017.6749.431-0.6750.89914.83
2020-05-2117.5849.452-0.5091.41514.84
2020-05-2217.2349.489-1.9912.56014.85
2020-05-2517.3549.5100.6961.50914.85
2020-05-2617.4749.5240.6920.92214.86
2020-05-2717.3249.548-0.8591.66014.86
2020-05-2817.4949.5810.9822.25214.87
2020-05-2917.2849.604-1.2011.60114.88
2020-06-0117.8949.6463.5302.83614.89
2020-06-0217.8949.6590.0000.89414.90
2020-06-0317.7849.682-0.6151.56514.90
2020-06-0417.7449.704-0.2251.46214.91
2020-06-0517.949.7280.9021.63514.92
2020-06-0817.9349.7400.1680.78214.92
2020-06-0918.249.7731.5062.17514.93
2020-06-1018.1449.786-0.3300.82414.94
2020-06-111849.815-0.7721.92914.94
2020-06-1217.8249.877-1.0004.22214.96
2020-06-1518.1349.9271.7403.31114.98
2020-06-1618.1949.9530.3311.71014.99
2020-06-1718.1349.973-0.3301.31914.99
2020-06-1818.2650.0030.7171.93115.00
2020-06-1918.8350.0703.1224.27215.02
2020-06-2219.3850.1582.9215.47015.05
2020-06-2319.3650.187-0.1031.80615.06
2020-06-2419.4650.2210.5172.11815.07
2020-06-2918.5650.287-4.6254.26515.09
2020-06-3018.850.3511.2934.09515.11
2020-07-0119.2850.4092.5533.56415.12
2020-07-0220.5350.5376.4837.46915.16
2020-07-0322.1150.6867.6968.13415.21
2020-07-0624.3250.8309.9957.10115.25
2020-07-0723.2750.977-4.3177.56615.29
2020-07-0824.1451.1373.7397.95015.34
2020-07-0923.751.208-1.8233.60415.36
2020-07-1022.9651.273-3.1223.37615.38
聚飞光电 云意电气 裕兴股份 远方信息 慈星股份 中际旭创 吉艾科技 宜通世纪 任子行 租股宝