中国电建日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.870000
2016-01-047.170.053-8.8958.8950.02
2016-01-057.130.096-0.5587.2520.03
2016-01-067.350.1183.0863.5060.04
2016-01-076.690.163-8.9808.1630.05
2016-01-086.850.2112.3928.3710.06
2016-01-116.70.256-2.1908.0290.08
2016-01-126.860.2932.3886.4180.09
2016-01-136.550.325-4.5195.9770.10
2016-01-146.70.3672.2907.4810.11
2016-01-156.340.402-5.3736.7160.12
2016-01-186.290.426-0.7894.4160.13
2016-01-196.940.48810.33410.8110.15
2016-01-207.080.5192.0175.1870.16
2016-01-216.660.550-5.9325.6500.17
2016-01-226.870.5793.1535.1050.17
2016-01-256.870.5910.0002.0380.18
2016-01-266.270.641-8.7349.6070.19
2016-01-276.190.684-1.2768.2930.21
2016-01-285.860.717-5.3316.7850.22
2016-01-296.150.7524.9496.8260.23
2016-02-015.940.777-3.4155.0410.23
2016-02-026.110.7982.8624.2090.24
2016-02-036.10.818-0.1643.7640.25
2016-02-046.170.8321.1482.7870.25
2016-02-056.160.844-0.1622.2690.25
2016-02-156.050.861-1.7863.4090.26
2016-02-166.260.8863.4714.7930.27
2016-02-176.530.9254.3137.1880.28
2016-02-186.440.940-1.3782.7570.28
2016-02-196.450.9500.1551.8630.28
2016-02-226.640.9672.9463.1010.29
2016-02-236.480.986-2.4103.6140.30
2016-02-246.561.0101.2354.3210.30
2016-02-255.91.060-10.06110.2130.32
2016-02-265.961.0761.0173.2200.32
2016-02-295.731.123-3.8599.7320.34
2016-03-015.861.1432.2694.1880.34
2016-03-026.171.1755.2906.1430.35
2016-03-036.151.185-0.3242.1070.36
2016-03-046.291.2062.2763.9020.36
2016-03-076.311.2220.3183.0210.37
2016-03-086.311.2450.0004.4370.37
2016-03-096.311.2660.0003.9620.38
2016-03-106.061.286-3.9623.9620.39
2016-03-116.141.2991.3202.6400.39
2016-03-146.251.3131.7922.6060.39
2016-03-156.281.3290.4803.0400.40
2016-03-166.371.3471.4333.3440.40
2016-03-176.411.3590.6282.3550.41
2016-03-186.431.3730.3122.4960.41
2016-03-216.651.4123.4217.1540.42
2016-03-226.531.424-1.8052.1050.43
2016-03-236.481.436-0.7662.2970.43
2016-03-246.41.452-1.2352.9320.44
2016-03-256.411.4610.1561.7190.44
2016-03-286.361.476-0.7802.8080.44
2016-03-296.151.499-3.3024.5600.45
2016-03-306.31.5112.4392.2760.45
2016-03-316.31.5200.0001.7460.46
2016-04-016.331.5360.4763.0160.46
2016-04-056.571.5913.7919.9530.48
2016-04-066.531.602-0.6091.9790.48
2016-04-076.471.616-0.9192.7570.48
2016-04-086.341.634-2.0093.2460.49
2016-04-116.471.6512.0503.1550.50
2016-04-126.431.661-0.6182.0090.50
2016-04-136.521.6761.4002.6440.50
2016-04-146.571.6840.7671.5340.51
2016-04-156.511.695-0.9131.9790.51
2016-04-186.391.703-1.8431.5360.51
2016-04-196.41.7120.1561.7210.51
2016-04-206.241.749-2.5007.0310.52
2016-04-216.111.761-2.0832.4040.53
2016-04-226.11.769-0.1641.6370.53
2016-04-256.041.779-0.9841.9670.53
2016-04-266.131.7911.4902.3180.54
2016-05-116.121.836-0.1638.8090.55
2016-05-125.911.858-3.4314.4120.56
2016-05-135.851.871-1.0152.7070.56
2016-05-165.871.8780.3421.5380.56
2016-05-175.831.886-0.6811.5330.57
2016-05-185.731.903-1.7153.6020.57
2016-05-195.71.911-0.5241.5710.57
2016-05-205.721.9200.3511.9300.58
2016-05-235.721.9270.0001.5730.58
2016-05-245.651.935-1.2241.7480.58
2016-05-255.631.942-0.3541.4160.58
2016-05-265.61.954-0.5332.4870.59
2016-05-275.631.9600.5361.4290.59
2016-05-305.681.9740.8882.8420.59
2016-05-315.851.9932.9933.8730.60
2016-06-015.832.004-0.3422.2220.60
2016-06-025.82.010-0.5151.3720.60
2016-06-035.822.0190.3451.7240.61
2016-06-065.792.028-0.5151.8900.61
2016-06-075.792.0330.0001.0360.61
2016-06-085.772.038-0.3451.0360.61
2016-06-135.552.051-3.8132.9460.62
2016-06-145.552.0590.0001.6220.62
2016-06-155.592.0740.7213.2430.62
2016-06-165.532.086-1.0732.6830.63
2016-06-175.512.095-0.3621.9890.63
2016-06-205.52.100-0.1811.0890.63
2016-06-215.492.108-0.1821.6360.63
2016-06-225.522.1120.5460.9110.63
2016-06-235.482.117-0.7251.0870.64
2016-06-245.382.142-1.8255.4740.64
2016-06-275.412.1480.5581.4870.64
2016-06-285.442.1540.5551.2940.65
2016-06-295.622.1853.3096.6180.66
2016-06-305.552.195-1.2462.1350.66
2016-07-015.522.200-0.5411.0810.66
2016-07-045.652.2152.3553.2610.66
2016-07-055.842.2373.3634.4250.67
2016-07-065.742.245-1.7121.7120.67
2016-07-075.752.2530.1741.7420.68
2016-07-085.72.259-0.8701.2170.68
2016-07-115.712.2660.1751.4040.68
2016-07-125.822.2781.9262.4520.68
2016-07-135.882.2951.0313.4360.69
2016-07-145.822.300-1.0201.1900.69
2016-07-155.832.3100.1722.0620.69
2016-07-185.782.318-0.8581.5440.70
2016-07-195.82.3230.3461.0380.70
2016-07-205.812.3290.1721.2070.70
2016-07-215.82.333-0.1720.8610.70
2016-07-225.732.341-1.2071.7240.70
2016-07-255.732.3460.0001.0470.70
2016-07-265.772.3520.6981.2220.71
2016-07-275.712.381-1.0406.0660.71
2016-07-285.742.3970.5253.3270.72
2016-07-295.862.4212.0915.0520.73
2016-08-015.692.437-2.9013.2420.73
2016-08-025.722.4430.5271.2300.73
2016-08-035.712.449-0.1751.3990.73
2016-08-045.682.456-0.5251.4010.74
2016-08-055.642.462-0.7041.2320.74
2016-08-085.722.4721.4182.1280.74
2016-08-095.892.4922.9724.1960.75
2016-08-105.872.502-0.3402.0370.75
2016-08-115.792.511-1.3631.8740.75
2016-08-125.952.5292.7633.4540.76
2016-08-156.152.5463.3613.3610.76
2016-08-166.292.5772.2766.0160.77
2016-08-176.272.601-0.3184.6100.78
2016-08-186.262.623-0.1594.1470.79
2016-08-196.412.6552.3966.0700.80
2016-08-226.192.676-3.4324.0560.80
2016-08-236.192.6910.0002.7460.81
2016-08-246.192.7000.0001.7770.81
2016-08-256.082.710-1.7772.1000.81
2016-08-266.112.7200.4931.8090.82
2016-08-296.252.7432.2914.5830.82
2016-08-306.212.754-0.6402.0800.83
2016-08-316.22.760-0.1611.1270.83
2016-09-016.062.775-2.2583.0650.83
2016-09-026.162.7871.6502.1450.84
2016-09-056.12.796-0.9741.9480.84
2016-09-066.172.8091.1482.4590.84
2016-09-076.242.8251.1353.0790.85
2016-09-086.232.830-0.1600.9620.85
2016-09-096.282.8420.8032.2470.85
2016-09-126.352.8621.1153.8220.86
2016-09-136.292.875-0.9452.5200.86
2016-09-146.182.885-1.7491.9080.87
2016-09-196.192.8930.1621.6180.87
2016-09-206.172.900-0.3231.2920.87
2016-09-216.142.906-0.4861.1350.87
2016-09-226.142.9110.0000.9770.87
2016-09-236.122.916-0.3260.9770.87
2016-09-265.962.929-2.6142.6140.88
2016-09-275.962.9380.0001.8460.88
2016-09-285.92.945-1.0071.3420.88
2016-09-295.892.953-0.1691.6950.89
2016-09-305.892.9570.0000.8490.89
2016-10-105.992.9641.6981.3580.89
2016-10-116.012.9680.3340.8350.89
2016-10-125.972.972-0.6660.8320.89
2016-10-136.062.9821.5082.0100.89
2016-10-146.152.9961.4852.6400.90
2016-10-176.083.009-1.1382.6020.90
2016-10-186.43.0485.2637.2370.91
2016-10-196.353.063-0.7812.8130.92
2016-10-206.323.071-0.4721.5750.92
2016-10-216.963.13210.12710.6010.94
2016-10-247.233.1753.8797.0400.95
2016-10-257.123.192-1.5212.9050.96
2016-10-267.053.216-0.9834.0730.96
2016-10-276.963.233-1.2772.9790.97
2016-10-286.753.253-3.0173.5920.98
2016-10-316.73.267-0.7412.3700.98
2016-11-016.753.2760.7461.6420.98
2016-11-026.563.292-2.8152.9630.99
2016-11-036.993.3396.5558.0791.00
2016-11-046.933.366-0.8584.7211.01
2016-11-076.913.383-0.2892.8861.01
2016-11-086.93.408-0.1454.3421.02
2016-11-096.843.435-0.8704.7831.03
2016-11-107.023.4592.6324.0941.04
2016-11-117.183.4962.2796.1251.05
2016-11-147.373.5292.6465.4321.06
2016-11-157.213.544-2.1712.4421.06
2016-11-167.143.559-0.9712.4971.07
2016-11-177.463.6084.4827.9831.08
2016-11-187.283.632-2.4133.8871.09
2016-11-217.483.6672.7475.6321.10
2016-11-227.523.6910.5353.8771.11
2016-11-237.43.710-1.5963.0591.11
2016-11-247.433.7230.4052.0271.12
2016-11-257.523.7541.2114.9801.13
2016-11-287.853.7974.3886.6491.14
2016-11-298.293.8845.60512.4841.17
2016-11-307.953.919-4.1015.3081.18
2016-12-017.943.936-0.1262.6421.18
2016-12-028.093.9641.8894.1561.19
2016-12-057.314.010-9.6427.5401.20
2016-12-067.274.028-0.5472.8731.21
2016-12-077.324.0470.6883.1641.21
2016-12-087.134.062-2.5962.5961.22
2016-12-097.34.0892.3844.3481.23
2016-12-127.074.120-3.1515.2051.24
2016-12-137.034.134-0.5662.4051.24
2016-12-146.784.156-3.5563.9831.25
2016-12-156.814.1680.4422.0651.25
2016-12-166.854.1800.5872.2031.25
2016-12-196.874.1930.2922.1901.26
2016-12-206.874.2080.0002.6201.26
2016-12-217.084.2303.0573.7851.27
2016-12-227.074.244-0.1412.4011.27
2016-12-237.044.255-0.4241.8391.28
2016-12-267.184.2971.9896.9601.29
2016-12-277.174.310-0.1392.2281.29
2016-12-287.064.323-1.5342.2321.30
2016-12-297.244.3502.5504.3911.30
2016-12-307.174.366-0.9672.7621.31
2017-01-037.174.3740.0001.2551.31
2017-01-047.224.3840.6971.6741.32
2017-01-057.124.395-1.3851.8011.32
2017-01-067.044.406-1.1241.9661.32
2017-01-097.164.4161.7051.7051.32
2017-01-107.024.428-1.9551.9551.33
2017-01-117.014.450-0.1423.8461.34
2017-01-126.954.461-0.8561.8541.34
2017-01-136.954.4720.0001.8711.34
2017-01-166.994.5020.5765.1801.35
2017-01-176.934.512-0.8581.7171.35
2017-01-186.984.5250.7222.3091.36
2017-01-196.954.535-0.4301.7191.36
2017-01-2074.5440.7191.4391.36
2017-01-237.014.5490.1431.0001.36
2017-01-247.174.5802.2825.1361.37
2017-01-257.244.5940.9762.2321.38
2017-01-267.164.607-1.1052.2101.38
2017-02-037.124.612-0.5590.8381.38
2017-02-067.154.6240.4212.1071.39
2017-02-077.094.634-0.8391.6781.39
2017-02-087.084.643-0.1411.5511.39
2017-02-097.214.6581.8362.4011.40
2017-02-107.414.6892.7744.9931.41
2017-02-137.444.7120.4053.7791.41
2017-02-147.64.7302.1512.8231.42
2017-02-157.434.743-2.2372.1051.42
2017-02-167.634.7702.6924.3071.43
2017-02-177.464.789-2.2283.0141.44
2017-02-207.654.8052.5472.5471.44
2017-02-217.644.816-0.1311.6991.44
2017-02-227.614.827-0.3931.7021.45
2017-02-237.524.842-1.1832.3651.45
2017-02-247.524.8520.0001.5961.46
2017-02-277.474.868-0.6652.6601.46
2017-02-287.524.8780.6691.6061.46
2017-03-017.474.889-0.6651.7291.47
2017-03-027.354.906-1.6062.8111.47
2017-03-037.334.917-0.2721.7691.48
2017-03-067.324.924-0.1361.0911.48
2017-03-077.284.931-0.5461.2301.48
2017-03-087.34.9410.2751.6481.48
2017-03-097.264.950-0.5481.5071.49
2017-03-107.194.956-0.9640.9641.49
2017-03-137.224.9700.4172.3641.49
2017-03-147.224.9770.0001.1081.49
2017-03-157.224.9890.0001.9391.50
2017-03-167.294.9960.9701.2471.50
2017-03-177.255.006-0.5491.6461.50
2017-03-207.365.0201.5172.2071.51
2017-03-217.55.0401.9023.2611.51
2017-03-227.575.0630.9333.6001.52
2017-03-237.555.079-0.2642.5101.52
2017-03-247.895.1314.5037.9471.54
2017-03-277.765.150-1.6482.9151.54
2017-03-287.735.163-0.3872.0621.55
2017-03-297.745.1800.1292.5871.55
2017-03-307.735.205-0.1293.8761.56
2017-03-317.595.223-1.8112.8461.57
2017-04-058.185.2707.7736.9831.58
2017-04-068.315.3021.5894.5231.59
2017-04-078.185.320-1.5642.6471.60
2017-04-108.125.344-0.7333.5451.60
2017-04-118.295.3732.0944.1871.61
2017-04-128.15.388-2.2922.2921.62
2017-04-138.145.4120.4943.4571.62
2017-04-148.185.4370.4913.8081.63
2017-04-178.445.4653.1783.9121.64
2017-04-188.335.488-1.3033.3181.65
2017-04-198.25.520-1.5614.6821.66
2017-04-208.475.5543.2934.7561.67
2017-04-218.475.5820.0004.0141.67
2017-04-2485.635-5.5497.9101.69
2017-04-257.895.656-1.3753.2501.70
2017-04-267.955.6670.7601.6481.70
2017-04-278.15.7051.8875.6601.71
2017-04-288.235.7241.6052.7161.72
2017-05-028.335.7461.2153.1591.72
2017-05-038.095.775-2.8814.3221.73
2017-05-048.65.8596.30411.7431.76
2017-05-058.665.8840.6983.4881.77
2017-05-088.545.933-1.3866.8131.78
2017-05-098.375.956-1.9913.3961.79
2017-05-107.956.002-5.0186.9301.80
2017-05-118.166.0452.6426.2891.81
2017-05-1286.063-1.9612.6961.82
2017-05-157.896.087-1.3753.6251.83
2017-05-167.866.113-0.3803.9291.83
2017-05-177.946.1311.0182.7991.84
2017-05-187.746.151-2.5193.1491.85
2017-05-197.666.169-1.0342.7131.85
2017-05-227.466.200-2.6115.0911.86
2017-05-237.566.2261.3404.0211.87
2017-05-247.566.2400.0002.2491.87
2017-05-257.66.2610.5293.3071.88
2017-05-267.776.2932.2375.0001.89
2017-05-317.856.3081.0302.3171.89
2017-06-017.916.3240.7642.4201.90
2017-06-027.866.337-0.6321.8961.90
2017-06-057.86.347-0.7631.5271.90
2017-06-067.836.3540.3851.1541.91
2017-06-077.936.3641.2771.5331.91
2017-06-087.846.372-1.1351.1351.91
2017-06-098.026.3962.2963.5711.92
2017-06-1286.404-0.2491.2471.92
2017-06-137.996.416-0.1251.7501.92
2017-06-147.836.431-2.0032.3781.93
2017-06-157.826.437-0.1280.8941.93
2017-06-167.696.452-1.6622.4301.94
2017-06-197.746.4620.6501.4301.94
2017-06-207.696.470-0.6461.2921.94
2017-06-217.86.4801.4301.5601.94
2017-06-227.846.4950.5132.3081.95
2017-06-237.96.5090.7652.0411.95
2017-06-267.916.5190.1271.5191.96
2017-06-277.946.5270.3791.2641.96
2017-06-287.856.539-1.1341.7631.96
2017-06-297.846.544-0.1270.7641.96
2017-06-307.836.556-0.1281.9131.97
2017-07-037.826.562-0.1280.8941.97
2017-07-047.856.5720.3841.5351.97
2017-07-057.846.578-0.1270.8921.97
2017-07-067.826.585-0.2551.1481.98
2017-07-077.816.593-0.1281.1511.98
2017-07-107.926.6071.4082.1771.98
2017-07-117.896.615-0.3791.1361.98
2017-07-128.066.6332.1552.7881.99
2017-07-138.166.6511.2412.6052.00
2017-07-148.186.6600.2451.3482.00
2017-07-178.086.697-1.2225.5012.01
2017-07-188.36.7222.7233.5892.02
2017-07-198.296.738-0.1202.2892.02
2017-07-208.356.7500.7241.6892.02
2017-07-218.36.764-0.5992.1562.03
2017-07-248.176.778-1.5662.0482.03
2017-07-258.136.788-0.4901.3462.04
2017-07-268.266.8071.5992.8292.04
2017-07-278.156.823-1.3322.4212.05
2017-07-288.116.829-0.4910.8592.05
2017-07-318.116.8390.0001.4802.05
2017-08-018.186.8480.8631.2332.05
2017-08-028.026.866-1.9562.6892.06
2017-08-037.956.881-0.8732.2442.06
2017-08-047.916.888-0.5031.1322.07
2017-08-077.936.8950.2531.0112.07
2017-08-087.986.9050.6311.5132.07
2017-08-097.916.914-0.8771.3782.07
2017-08-1086.9321.1382.7812.08
2017-08-117.986.945-0.2501.8752.08
2017-08-148.076.9611.1282.3812.09
2017-08-158.046.969-0.3721.2392.09
2017-08-167.966.979-0.9951.4932.09
2017-08-178.267.0083.7694.2712.10
2017-08-188.227.022-0.4841.9372.11
2017-08-218.27.034-0.2431.8252.11
2017-08-228.177.042-0.3661.2202.11
2017-08-238.097.052-0.9791.3462.12
2017-08-248.027.061-0.8651.4832.12
2017-08-258.277.0963.1174.9882.13
2017-08-288.297.1080.2421.8142.13
2017-08-298.277.119-0.2411.5682.14
2017-08-308.267.127-0.1211.0882.14
2017-08-318.197.142-0.8472.1792.14
2017-09-018.127.153-0.8551.7092.15
2017-09-048.157.1600.3690.9852.15
2017-09-058.097.167-0.7361.1042.15
2017-09-068.377.2413.46110.5072.17
2017-09-078.247.255-1.5532.1512.18
2017-09-088.177.268-0.8501.8202.18
2017-09-118.177.2770.0001.3462.18
2017-09-128.167.286-0.1221.3462.19
2017-09-138.167.2950.0001.3482.19
2017-09-148.137.303-0.3681.1032.19
2017-09-158.177.3130.4921.4762.19
2017-09-188.177.3250.0001.8362.20
2017-09-198.167.334-0.1221.2242.20
2017-09-208.127.340-0.4900.9802.20
2017-09-218.127.3490.0001.3552.20
2017-09-228.137.3640.1232.0942.21
2017-09-258.167.3770.3691.9682.21
2017-09-268.167.3840.0001.1032.22
2017-09-278.117.392-0.6131.1032.22
2017-09-288.097.401-0.2471.3562.22
2017-09-298.037.408-0.7421.1122.22
2017-10-098.017.418-0.2491.3702.23
2017-10-108.047.4210.3750.4992.23
2017-10-118.027.427-0.2490.8712.23
2017-10-127.937.437-1.1221.4962.23
2017-10-137.927.442-0.1260.8832.23
2017-10-167.927.4490.0001.0102.23
2017-10-177.867.455-0.7580.8842.24
2017-10-187.957.4651.1451.5272.24
2017-10-197.997.4760.5031.6352.24
2017-10-207.947.481-0.6260.7512.24
2017-10-237.887.488-0.7561.0082.25
2017-10-2487.4991.5231.7772.25
2017-10-257.987.504-0.2500.7502.25
2017-10-268.087.5201.2532.3812.26
2017-10-277.967.531-1.4851.6092.26
2017-10-307.947.549-0.2512.6382.26
2017-10-317.827.558-1.5111.5112.27
2017-11-017.867.5690.5121.6622.27
2017-11-027.857.577-0.1271.1452.27
2017-11-037.797.599-0.7643.4392.28
2017-11-067.627.614-2.1822.3112.28
2017-11-077.647.6200.2620.9192.29
2017-11-087.657.6260.1311.0472.29
2017-11-097.627.631-0.3920.7842.29
2017-11-107.477.644-1.9692.1002.29
2017-11-137.357.658-1.6062.2762.30
2017-11-147.317.669-0.5441.7692.30
2017-11-157.37.676-0.1371.0942.30
2017-11-167.197.685-1.5071.5072.31
2017-11-177.397.7182.7825.4242.32
2017-11-207.367.730-0.4061.8942.32
2017-11-217.397.7410.4081.9022.32
2017-11-227.447.7550.6772.1652.33
2017-11-237.287.780-2.1514.1672.33
2017-11-247.287.7880.0001.3742.34
2017-11-277.337.8010.6872.0602.34
2017-11-287.317.810-0.2731.5012.34
2017-11-297.257.823-0.8212.0522.35
2017-11-307.277.8370.2762.3452.35
2017-12-017.367.8501.2382.2012.36
2017-12-047.47.8600.5431.6302.36
2017-12-057.587.8792.4322.9732.36
2017-12-067.527.888-0.7921.4512.37
2017-12-077.537.8970.1331.3302.37
2017-12-087.517.903-0.2661.0622.37
2017-12-117.517.9100.0001.0652.37
2017-12-127.497.917-0.2661.0652.37
2017-12-137.57.9220.1340.9352.38
2017-12-147.417.932-1.2001.6002.38
2017-12-157.387.943-0.4051.7542.38
2017-12-187.397.9600.1362.7102.39
2017-12-197.347.964-0.6770.6772.39
2017-12-207.367.9720.2721.3622.39
2017-12-217.297.980-0.9511.2232.39
2017-12-227.267.985-0.4120.8232.40
2017-12-257.337.9960.9641.7912.40
2017-12-267.38.001-0.4090.9552.40
2017-12-277.268.010-0.5481.3702.40
2017-12-287.228.014-0.5510.6892.40
2017-12-297.228.0180.0000.6932.41
2018-01-027.358.0331.8012.4932.41
2018-01-037.48.0420.6801.3612.41
2018-01-047.458.0490.6761.2162.41
2018-01-057.488.0590.4031.6112.42
2018-01-087.548.0700.8021.7382.42
2018-01-097.518.079-0.3981.4592.42
2018-01-107.458.089-0.7991.5982.43
2018-01-117.578.1041.6112.4162.43
2018-01-127.518.112-0.7931.1892.43
2018-01-157.378.128-1.8642.6632.44
2018-01-167.418.1330.5430.8142.44
2018-01-177.628.1532.8343.1042.45
2018-01-187.798.1792.2313.9372.45
2018-01-197.78.188-1.1551.5402.46
2018-01-227.688.201-0.2601.9482.46
2018-01-237.78.2100.2601.4322.46
2018-01-247.718.2230.1301.9482.47
2018-01-257.638.234-1.0381.8162.47
2018-01-267.658.2420.2621.1802.47
2018-01-297.578.255-1.0462.0922.48
2018-01-307.468.263-1.4531.3212.48
2018-01-317.338.279-1.7432.5472.48
2018-02-017.448.3071.5014.5022.49
2018-02-027.358.316-1.2101.6132.49
2018-02-057.348.323-0.1361.0882.50
2018-02-067.348.3560.0005.3132.51
2018-02-077.338.371-0.1362.4522.51
2018-02-087.268.395-0.9554.0932.52
2018-02-097.248.448-0.2758.6782.53
2018-02-127.148.458-1.3811.6572.54
2018-02-137.128.465-0.2801.2612.54
2018-02-147.098.474-0.4211.5452.54
2018-02-227.168.4780.9870.7052.54
2018-02-237.258.4881.2571.5362.55
2018-02-267.398.5041.9312.6212.55
2018-02-277.398.5120.0001.3532.55
2018-02-287.348.518-0.6770.9472.56
2018-03-017.28.532-1.9072.3162.56
2018-03-027.28.5400.0001.3892.56
2018-03-057.218.5460.1390.9722.56
2018-03-067.258.5510.5550.8322.57
2018-03-077.238.561-0.2761.6552.57
2018-03-087.218.565-0.2770.6922.57
2018-03-097.28.569-0.1390.6932.57
2018-03-127.198.573-0.1390.6942.57
2018-03-137.178.581-0.2781.2522.57
2018-03-147.118.586-0.8370.8372.58
2018-03-157.18.590-0.1410.7032.58
2018-03-167.098.596-0.1410.9862.58
2018-03-197.078.602-0.2820.9872.58
2018-03-207.068.610-0.1411.4142.58
2018-03-217.068.6160.0000.9922.58
2018-03-226.998.625-0.9921.5582.59
2018-03-236.718.643-4.0063.2902.59
2018-03-266.718.6630.0003.5772.60
2018-03-276.738.6710.2981.3412.60
2018-03-286.648.679-1.3371.4862.60
2018-03-296.718.6871.0541.3552.61
2018-03-306.718.6920.0000.8942.61
2018-04-026.678.697-0.5961.0432.61
2018-04-036.578.702-1.4990.9002.61
2018-04-046.528.711-0.7611.5222.61
2018-04-096.468.7230.4672.3332.62
2018-04-106.548.7321.2381.5482.62
2018-04-116.528.737-0.3060.9172.62
2018-04-126.438.746-1.3801.6872.62
2018-04-136.448.7520.1561.2442.63
2018-04-166.388.757-0.9320.9322.63
2018-04-176.358.764-0.4701.2542.63
2018-04-186.378.7750.3152.0472.63
2018-04-196.368.781-0.1571.0992.63
2018-04-206.128.803-3.7744.4032.64
2018-04-236.168.8130.6541.9612.64
2018-04-246.348.8302.9223.2472.65
2018-04-256.328.842-0.3152.2082.65
2018-04-266.288.852-0.6331.8992.66
2018-04-276.278.861-0.1591.7522.66
2018-05-026.138.878-2.2333.3492.66
2018-05-036.198.8870.9791.7942.67
2018-05-046.188.893-0.1621.1312.67
2018-05-076.268.8981.2940.9712.67
2018-05-086.38.9030.6390.9582.67
2018-05-096.248.912-0.9521.7462.67
2018-05-106.298.9170.8010.9622.68
2018-05-116.198.927-1.5901.9082.68
2018-05-146.168.934-0.4851.2922.68
2018-05-156.178.9390.1620.9742.68
2018-05-166.128.942-0.8100.6482.68
2018-05-176.098.947-0.4900.9802.68
2018-05-186.138.9530.6571.1492.69
2018-05-216.178.9560.6530.6532.69
2018-05-226.158.961-0.3240.9722.69
2018-05-236.18.967-0.8131.1382.69
2018-05-246.078.972-0.4920.9842.69
2018-05-255.988.980-1.4831.6472.69
2018-05-286.018.9850.5021.0032.70
2018-05-295.938.994-1.3311.8302.70
2018-05-305.729.010-3.5413.2042.70
2018-05-315.759.0160.5241.2242.70
2018-06-015.779.0210.3481.0432.71
2018-06-045.749.026-0.5201.0402.71
2018-06-055.759.0290.1740.6972.71
2018-06-065.639.040-2.0872.2612.71
2018-06-075.559.049-1.4211.9542.71
2018-06-085.559.0650.0003.6042.72
2018-06-115.519.076-0.7212.3422.72
2018-06-125.519.0830.0001.4522.72
2018-06-135.469.090-0.9071.6332.73
2018-06-145.469.0980.0001.8322.73
2018-06-155.429.114-0.7333.4802.73
2018-06-195.399.151-0.5548.3032.75
2018-06-205.469.1671.2993.5252.75
2018-06-215.49.181-1.0992.9302.75
2018-06-225.399.191-0.1852.2222.76
2018-06-255.389.201-0.1862.2262.76
2018-06-265.49.2130.3722.7882.76
2018-06-275.379.224-0.5562.4072.77
2018-06-285.369.232-0.1861.8622.77
2018-06-295.369.2420.0002.2392.77
2018-07-025.369.2600.0003.9182.78
2018-07-035.379.2850.1875.5972.79
2018-07-045.359.296-0.3722.4212.79
2018-07-055.369.3050.1872.0562.79
2018-07-065.349.312-0.3731.6792.79
2018-07-095.549.3483.7457.6782.80
2018-07-105.499.357-0.9031.9862.81
2018-07-115.49.364-1.6391.6392.81
2018-07-125.519.3772.0372.7782.81
2018-07-135.429.384-1.6331.6332.82
2018-07-165.339.393-1.6612.0302.82
2018-07-175.39.397-0.5630.7502.82
2018-07-185.39.4000.0000.7552.82
2018-07-195.39.4060.0001.3212.82
2018-07-205.319.4170.1892.6422.83
2018-07-235.519.4453.7666.0262.83
2018-07-245.819.4795.4457.0782.84
2018-07-255.689.490-2.2382.2382.85
2018-07-265.669.497-0.3521.5852.85
2018-07-275.689.5130.3533.3572.85
2018-07-305.799.5321.9373.8732.86
2018-07-315.679.548-2.0733.4542.86
2018-08-015.629.566-0.8823.7042.87
2018-08-025.629.5890.0004.9822.88
2018-08-035.559.594-1.2461.0682.88
2018-08-065.369.607-0.7412.9632.88
2018-08-075.769.6487.4638.3962.89
2018-08-085.719.656-0.8681.7362.90
2018-08-095.769.6680.8762.6272.90
2018-08-105.789.6780.3472.0832.90
2018-08-135.739.691-0.8652.5952.91
2018-08-145.699.699-0.6981.7452.91
2018-08-155.649.713-0.8792.9882.91
2018-08-165.499.723-2.6602.1282.92
2018-08-175.419.736-1.4572.9142.92
2018-08-205.449.7460.5552.2182.92
2018-08-215.529.7591.4712.7572.93
2018-08-225.419.768-1.9931.9932.93
2018-08-235.429.7770.1852.0332.93
2018-08-245.439.7840.1851.6612.94
2018-08-275.519.7951.4732.2102.94
2018-08-285.519.7990.0000.9072.94
2018-08-295.469.805-0.9071.4522.94
2018-08-305.379.814-1.6482.0152.94
2018-08-315.379.8220.0001.6762.95
2018-09-035.289.833-1.6762.6072.95
2018-09-045.329.8420.7581.8942.95
2018-09-055.269.849-1.1281.6922.95
2018-09-065.199.857-1.3311.9012.96
2018-09-075.229.8670.5782.1192.96
2018-09-105.189.873-0.7661.5332.96
2018-09-115.29.8790.3861.3512.96
2018-09-125.189.883-0.3850.9622.96
2018-09-135.249.8881.1581.1582.97
2018-09-145.219.893-0.5731.1452.97
2018-09-175.169.905-0.9602.6872.97
2018-09-185.389.9314.2645.8142.98
2018-09-195.349.937-0.7431.3012.98
2018-09-205.39.942-0.7491.3112.98
2018-09-215.379.9511.3211.8872.99
2018-09-255.359.955-0.3720.9312.99
2018-09-265.359.9610.0001.3082.99
2018-09-275.349.967-0.1871.3082.99
2018-09-285.359.9730.1871.3112.99
2018-10-085.29.985-2.8042.8043.00
2018-10-095.29.9900.0001.1543.00
2018-10-105.2710.0011.3462.6923.00
2018-10-114.8810.032-7.4007.4003.01
2018-10-124.9610.0461.6393.4843.01
2018-10-154.9110.054-1.0082.0163.02
2018-10-164.8610.063-1.0182.2403.02
2018-10-174.9510.0721.8522.0583.02
2018-10-184.810.090-3.0304.4443.03
2018-10-194.910.1052.0833.7503.03
2018-10-225.0510.1223.0614.0823.04
2018-10-234.9410.136-2.1783.3663.04
2018-10-244.8410.147-2.0242.8343.04
2018-10-254.7610.156-1.6532.0663.05
2018-10-264.7710.1640.2102.1013.05
2018-10-294.6310.180-2.9354.1933.05
2018-10-304.6210.188-0.2162.1603.06
2018-10-314.7310.2072.3814.7623.06
2018-11-014.6910.220-0.8463.3833.07
2018-11-024.8210.2272.7721.7063.07
2018-11-054.8210.2320.0001.2453.07
2018-11-064.6910.239-0.6361.6953.07
2018-11-074.6810.243-0.2131.0663.07
2018-11-084.6310.251-1.0682.1373.08
2018-11-094.5310.261-2.1602.5923.08
2018-11-124.610.2691.5451.9873.08
2018-11-134.6610.2801.3043.0433.08
2018-11-144.6810.2860.4291.5023.09
2018-11-154.7310.2941.0681.9233.09
2018-11-164.7310.3010.0001.9033.09
2018-11-194.7810.3081.0571.6913.09
2018-11-204.710.319-1.6742.7203.10
2018-11-214.6910.325-0.2131.7023.10
2018-11-224.7110.3310.4261.4933.10
2018-11-234.6110.348-2.1234.4593.10
2018-11-264.5810.358-0.6512.6033.11
2018-11-274.5610.366-0.4371.9653.11
2018-11-284.5810.3730.4391.9743.11
2018-11-294.5610.383-0.4372.6203.12
2018-11-304.6110.3911.0961.9743.12
2018-12-034.6710.3981.3021.7353.12
2018-12-044.7310.4071.2852.3553.12
2018-12-054.6810.411-1.0571.0573.12
2018-12-064.610.419-1.7092.1373.13
2018-12-074.7310.4332.8263.4783.13
2018-12-104.7210.439-0.2111.4803.13
2018-12-114.710.445-0.4241.4833.13
2018-12-124.7410.4500.8511.2773.13
2018-12-134.8910.4693.1654.6413.14
2018-12-144.8510.478-0.8182.4543.14
2018-12-174.9210.4871.4432.0623.15
2018-12-184.9110.495-0.2032.0333.15
2018-12-194.8310.504-1.6292.2403.15
2018-12-204.7910.515-0.8282.6923.15
2018-12-214.7610.521-0.6261.4613.16
2018-12-244.7710.5280.2101.8913.16
2018-12-254.6510.542-2.5163.5643.16
2018-12-264.6610.5460.2151.0753.16
2018-12-274.6710.5550.2152.3613.17
2018-12-284.7610.5611.9271.2853.17
2019-01-024.8210.5691.2612.1013.17
2019-01-034.810.578-0.4152.2823.17
2019-01-044.910.5932.0833.5423.18
2019-01-074.9910.6011.8372.0413.18
2019-01-084.9810.606-0.2001.2023.18
2019-01-094.8910.618-1.8073.0123.19
2019-01-104.910.6250.2041.6363.19
2019-01-114.8910.630-0.2041.2243.19
2019-01-144.8910.6360.0001.4313.19
2019-01-154.9310.6420.8181.4313.19
2019-01-164.8710.649-1.2171.8263.19
2019-01-174.8510.656-0.4111.6433.20
2019-01-185.0110.6703.2993.2993.20
2019-01-215.110.6811.7962.5953.20
2019-01-225.0810.686-0.3921.3733.21
2019-01-235.0210.695-1.1811.9693.21
2019-01-244.9810.705-0.7972.5903.21
2019-01-254.9610.710-0.4021.2053.21
2019-01-284.9810.7180.4031.8153.22
2019-01-294.9210.726-1.2052.0083.22
2019-01-304.910.733-0.4071.6263.22
2019-01-314.910.7390.0001.6333.22
2019-02-014.9510.7451.0201.4293.22
2019-02-115.0110.7511.2121.4143.23
2019-02-125.0310.7560.3991.1983.23
2019-02-135.110.7681.3922.7833.23
2019-02-145.0610.773-0.7841.1763.23
2019-02-15510.779-1.1861.3833.23
2019-02-185.1110.7862.2001.8003.24
2019-02-195.0810.795-0.5871.9573.24
2019-02-205.0710.799-0.1970.9843.24
2019-02-215.0110.807-1.1831.9723.24
2019-02-225.0410.8150.5991.7963.24
2019-02-255.3410.8425.9526.1513.25
2019-02-265.7810.8988.24011.6103.27
2019-02-275.610.913-3.1143.2873.27
2019-02-285.5310.927-1.2503.0363.28
2019-03-015.610.9361.2661.8083.28
2019-03-045.6310.9470.5362.3213.28
2019-03-055.7710.9922.4879.4143.30
2019-03-065.911.0152.2534.6793.30
2019-03-075.8511.032-0.8473.5593.31
2019-03-085.511.057-5.9835.4703.32
2019-03-115.6711.0723.0913.0913.32
2019-03-125.7111.0900.7053.8803.33
2019-03-135.6611.105-0.8763.1523.33
2019-03-145.5811.124-1.4134.0643.34
2019-03-155.6811.1381.7922.8673.34
2019-03-185.911.1583.8734.0493.35
2019-03-195.8511.178-0.8474.0683.35
2019-03-205.8411.191-0.1712.7353.36
2019-03-215.7911.198-0.8561.5413.36
2019-03-225.7911.2080.0002.0733.36
2019-03-255.6811.216-1.9001.5543.36
2019-03-265.5511.231-2.2893.3453.37
2019-03-275.5811.2370.5411.2613.37
2019-03-285.5211.249-1.0752.6883.37
2019-03-295.6711.2652.7173.2613.38
2019-04-015.7911.2782.1162.8223.38
2019-04-025.7211.287-1.2091.7273.39
2019-04-035.9111.3103.3224.7203.39
2019-04-045.9311.3240.3382.8763.40
2019-04-085.9911.3421.0123.5413.40
2019-04-096.0811.3581.5033.1723.41
2019-04-106.0211.368-0.9871.9743.41
2019-04-115.8611.386-2.6583.6543.42
2019-04-125.9311.4001.1952.9013.42
2019-04-155.911.417-0.5063.5413.43
2019-04-166.0211.4322.0342.8813.43
2019-04-175.9611.440-0.9971.6613.43
2019-04-185.9411.447-0.3361.5103.43
2019-04-195.9711.4580.5052.1893.44
2019-04-225.8211.476-2.5133.6853.44
2019-04-235.6811.493-2.4053.6083.45
2019-04-245.6611.508-0.3523.1693.45
2019-04-255.4911.525-3.0043.7103.46
2019-04-265.3311.541-2.9143.4613.46
2019-04-295.2311.554-1.8763.1893.47
2019-04-305.2411.5640.1912.1033.47
2019-05-064.9411.587-5.7255.7253.48
2019-05-074.9811.5970.8102.4293.48
2019-05-084.9611.608-0.4022.6103.48
2019-05-094.9411.614-0.4031.4113.48
2019-05-105.0411.6292.0243.6443.49
2019-05-134.9711.633-1.3890.7943.49
2019-05-144.9111.638-1.2071.4083.49
2019-05-154.9611.6441.0181.4263.49
2019-05-165.0111.6501.0081.4113.50
2019-05-174.8711.664-2.7943.3933.50
2019-05-204.8111.672-1.2322.0533.50
2019-05-214.8711.6791.2471.6633.50
2019-05-224.8311.684-0.8211.2323.51
2019-05-234.7811.690-1.0351.6563.51
2019-05-244.7911.6950.2091.2553.51
2019-05-274.8611.7001.4611.2533.51
2019-05-284.9311.7111.4402.4693.51
2019-05-294.8911.715-0.8111.0143.51
2019-05-304.8311.720-1.2271.4313.52
2019-05-314.8211.725-0.2071.0353.52
2019-06-034.811.730-0.4151.4523.52
2019-06-044.7611.736-0.8331.4583.52
2019-06-054.7711.7400.2100.8403.52
2019-06-064.7311.745-0.8391.4683.52
2019-06-104.811.7521.4801.6913.53
2019-06-115.0311.7634.7922.7083.53
2019-06-125.0811.7730.9942.1873.53
2019-06-135.0811.7780.0001.1813.53
2019-06-145.1211.7850.7871.7723.54
2019-06-175.0311.792-1.7581.5633.54
2019-06-185.1211.7981.7891.3923.54
2019-06-195.1611.8050.7811.7583.54
2019-06-205.2511.8161.7442.5193.54
2019-06-215.2211.824-0.5711.7143.55
2019-06-245.2111.827-0.1920.7663.55
2019-06-255.1811.835-0.5761.9193.55
2019-06-265.211.8400.3860.9653.55
2019-06-275.2411.8450.7691.3463.55
2019-06-285.1911.855-0.9542.2903.56
2019-07-015.3311.8662.6972.3123.56
2019-07-025.2911.871-0.7501.3133.56
2019-07-035.2511.877-0.7561.3233.56
2019-07-045.2611.8860.1902.0953.57
2019-07-055.2111.895-0.9511.9013.57
2019-07-085.0211.911-3.6473.8393.57
2019-07-094.9911.917-0.5981.3943.57
2019-07-104.9511.925-0.8022.0043.58
2019-07-114.9111.934-0.8082.2223.58
2019-07-124.9611.9401.0181.4263.58
2019-07-154.9911.9550.6053.6293.59
2019-07-16511.9590.2001.0023.59
2019-07-175.0211.9640.4001.2003.59
2019-07-184.9711.971-0.9961.5943.59
2019-07-194.9911.9770.4021.6103.59
2019-07-224.9311.986-1.2022.0043.60
2019-07-234.9811.9901.0141.0143.60
2019-07-244.9911.9960.2011.4063.60
2019-07-25512.0000.2001.0023.60
2019-07-265.0212.0030.4000.8003.60
2019-07-295.0112.007-0.1990.9963.60
2019-07-305.0312.0120.3991.1983.60
2019-07-314.9612.018-1.3921.3923.61
2019-08-014.9112.023-1.0081.2103.61
2019-08-024.8212.032-1.8332.2403.61
2019-08-054.7712.037-1.0371.2453.61
2019-08-064.6712.046-2.0962.3063.61
2019-08-074.6612.051-0.2141.2853.62
2019-08-084.6812.0540.4290.8583.62
2019-08-094.6712.060-0.2141.4963.62
2019-08-124.712.0650.6421.2853.62
2019-08-134.6512.069-1.0641.0643.62
2019-08-144.6612.0730.2151.0753.62
2019-08-154.6512.081-0.2151.9313.62
2019-08-164.6312.084-0.4300.8603.63
2019-08-194.7512.0942.5922.3763.63
2019-08-204.7312.097-0.4210.8423.63
2019-08-214.712.102-0.6341.2683.63
2019-08-224.6912.108-0.2131.4893.63
2019-08-234.6712.113-0.4261.2793.63
2019-08-264.6312.118-0.8571.2853.64
2019-08-274.812.1323.6723.6723.64
2019-08-284.7412.139-1.2501.6673.64
2019-08-294.7212.144-0.4221.2663.64
2019-08-304.6812.151-0.8471.9073.65
2019-09-024.7512.1601.4962.1373.65
2019-09-034.8112.1731.2633.1583.65
2019-09-044.9112.1912.0794.5743.66
2019-09-054.912.199-0.2041.8333.66
2019-09-064.912.2020.0000.8163.66
2019-09-094.9312.2080.6121.4293.66
2019-09-104.912.214-0.6091.4203.66
2019-09-114.912.2180.0001.0203.67
2019-09-124.9412.2230.8161.2243.67
2019-09-164.9312.227-0.2021.0123.67
2019-09-174.812.238-2.6372.6373.67
2019-09-184.8312.2460.6252.0833.67
2019-09-194.8212.249-0.2070.8283.67
2019-09-204.8212.2540.0001.0373.68
2019-09-234.7412.264-1.6602.6973.68
2019-09-244.7212.269-0.4221.2663.68
2019-09-254.6712.275-1.0591.4833.68
2019-09-264.6712.2790.0001.0713.68
2019-09-274.6712.2820.0000.6423.68
2019-09-304.6312.286-0.8571.0713.69
2019-10-084.6312.2890.0000.8643.69
2019-10-094.6512.2940.4321.2963.69
2019-10-104.6612.2970.2150.6453.69
2019-10-114.6812.3020.4291.2883.69
2019-10-144.7212.3070.8551.4963.69
2019-10-154.6812.312-0.8471.0593.69
2019-10-164.6912.3170.2141.4963.70
2019-10-174.6712.324-0.4261.7063.70
2019-10-184.6112.332-1.2852.1413.70
2019-10-214.5812.336-0.6511.0853.70
2019-10-224.5712.340-0.2180.8733.70
2019-10-234.5412.344-0.6561.0943.70
2019-10-244.5212.348-0.4411.1013.70
2019-10-254.512.352-0.4421.1063.71
2019-10-284.5212.3570.4441.3333.71
2019-10-294.4712.362-1.1061.3273.71
2019-10-304.3712.371-2.2372.4613.71
2019-10-314.4612.3872.0594.3483.72
2019-11-014.412.394-1.3451.7943.72
2019-11-044.4512.4011.1362.0453.72
2019-11-054.4412.409-0.2252.0223.72
2019-11-064.4512.4140.2251.3513.72
2019-11-074.4312.418-0.4491.1243.73
2019-11-084.4212.424-0.2261.5803.73
2019-11-114.3112.433-2.4892.4893.73
2019-11-124.312.436-0.2320.9283.73
2019-11-134.2212.444-1.8602.0933.73
2019-11-144.2112.449-0.2371.4223.73
2019-11-154.1212.456-2.1382.1383.74
2019-11-184.1112.460-0.2431.2143.74
2019-11-194.1412.4640.7301.2173.74
2019-11-204.0612.469-1.9321.4493.74
2019-11-214.0312.473-0.7391.2323.74
2019-11-224.0912.4851.4893.4743.75
2019-11-254.2212.5013.1784.6453.75
2019-11-264.1812.507-0.9481.6593.75
2019-11-274.0912.515-2.1532.1533.75
2019-11-284.0912.5240.0002.6893.76
2019-11-294.0812.528-0.2441.2223.76
2019-12-024.0512.533-0.7351.4713.76
2019-12-034.0512.5370.0001.2353.76
2019-12-044.0312.540-0.4940.9883.76
2019-12-054.0412.5440.2480.9933.76
2019-12-064.0512.5470.2480.9903.76
2019-12-094.0912.5520.9881.4813.77
2019-12-104.0412.555-1.2220.9783.77
2019-12-114.0812.5600.9901.2383.77
2019-12-124.0612.564-0.4901.2253.77
2019-12-134.1112.5691.2321.4783.77
2019-12-164.1512.5730.9731.2173.77
2019-12-174.2212.5831.6872.8923.77
2019-12-184.212.589-0.4741.6593.78
2019-12-194.2112.5920.2380.9523.78
2019-12-204.1612.598-1.1881.6633.78
2019-12-234.112.605-1.4422.1633.78
2019-12-244.1312.6090.7320.9763.78
2019-12-254.112.612-0.7260.9693.78
2019-12-264.1312.6160.7321.2203.78
2019-12-274.1312.6220.0001.6953.79
2019-12-304.212.6301.6952.1793.79
2019-12-314.3412.6483.3335.0003.79
2020-01-024.3612.6600.4613.2263.80
2020-01-034.3312.665-0.6881.3763.80
2020-01-064.312.6720.2332.0983.80
2020-01-074.3112.6760.2331.1633.80
2020-01-084.212.684-2.5522.3203.81
2020-01-094.2412.6880.9520.9523.81
2020-01-104.2512.6910.2360.9433.81
2020-01-134.2912.6960.9411.4123.81
2020-01-144.312.7020.2331.6323.81
2020-01-154.2212.709-1.8601.8603.81
2020-01-164.2312.7120.2370.9483.81
2020-01-174.2312.7160.0001.1823.81
2020-01-204.2612.7210.7091.4183.82
2020-01-214.1912.726-1.6431.4083.82
2020-01-224.1612.732-0.7161.6713.82
2020-01-234.0312.743-3.1253.3653.82
2020-02-033.6212.752-10.1742.9783.83
2020-02-043.6712.7631.3813.5913.83
2020-02-053.7112.7721.0902.9973.83
2020-02-063.7912.7832.1563.2353.83
2020-02-073.8112.7940.5283.6943.84
2020-02-103.8412.8030.7872.6253.84
2020-02-113.8212.809-0.5212.0833.84
2020-02-123.8512.8130.7851.3093.84
2020-02-133.8312.822-0.5192.5973.85
2020-02-143.9112.8292.0892.0893.85
2020-02-173.9712.8371.5352.5583.85
2020-02-183.9512.842-0.5041.5113.85
2020-02-193.9512.8500.0002.2783.85
2020-02-20412.8561.2662.0253.86
2020-02-214.0112.8630.2502.0003.86
2020-02-243.9312.870-1.9952.2443.86
2020-02-253.8612.877-1.7812.0363.86
2020-02-264.2112.9149.06710.6223.87
2020-02-274.1712.924-0.9502.8503.88
2020-02-284.2112.9500.9597.4343.89
2020-03-024.5112.9807.1268.0763.89
2020-03-034.4213.006-1.9966.8743.90
2020-03-044.4113.019-0.2263.6203.91
2020-03-054.4213.0280.2272.4943.91
2020-03-064.2613.041-3.6203.6203.91
2020-03-094.1313.052-3.0523.0523.92
2020-03-104.2313.0632.4213.1483.92
2020-03-114.213.070-0.7092.1283.92
2020-03-124.1413.078-1.4292.3813.92
2020-03-134.1113.096-0.7255.0723.93
2020-03-164.0813.110-0.7304.1363.93
2020-03-174.1413.1241.4714.1673.94
2020-03-184.0713.136-1.6913.3823.94
2020-03-19413.146-1.7203.1943.94
2020-03-204.0113.1540.2502.2503.95
2020-03-233.8713.161-3.4912.2443.95
2020-03-243.9113.1681.0342.0673.95
2020-03-253.9613.1751.2792.3023.95
2020-03-263.8613.184-2.5252.5253.96
2020-03-274.0213.2024.1455.4403.96
2020-03-303.9913.212-0.7463.2343.96
2020-03-313.913.224-2.2563.5093.97
2020-04-013.8113.230-2.3082.0513.97
2020-04-023.813.238-0.2622.3623.97
2020-04-033.7213.243-2.1051.5793.97
2020-04-073.7913.2491.8821.8823.97
2020-04-083.7513.253-1.0551.3193.98
2020-04-093.7613.2590.2671.8673.98
2020-04-103.7113.265-1.3302.1283.98
2020-04-133.6713.270-1.0781.6173.98
2020-04-143.713.2750.8171.6353.98
2020-04-153.6713.279-0.8111.3513.98
2020-04-163.6713.2840.0001.6353.99
2020-04-173.7213.2951.3623.2703.99
2020-04-203.6813.301-1.0752.1513.99
2020-04-213.6513.305-0.8151.3593.99
2020-04-223.6513.3090.0001.0963.99
2020-04-233.6313.312-0.5481.0963.99
2020-04-243.5713.317-1.6531.6534.00
2020-04-273.5513.321-0.5601.4014.00
2020-04-283.4513.336-2.8175.0704.00
2020-04-293.4613.3390.2901.1594.00
2020-04-303.5313.3462.0232.3124.00
2020-05-063.6413.3573.1163.6834.01
2020-05-073.6113.361-0.8241.3744.01
2020-05-083.6213.3630.2770.8314.01
2020-05-113.6313.3690.2761.6574.01
2020-05-123.5913.373-1.1021.6534.01
2020-05-133.613.3770.2791.1144.01
2020-05-143.5713.383-0.8332.2224.02
2020-05-153.5413.388-0.8401.6814.02
2020-05-183.5713.3930.8471.4124.02
2020-05-193.5713.3960.0001.1204.02
2020-05-203.5413.399-0.8401.1204.02
2020-05-213.4713.407-1.9772.8254.02
2020-05-223.3913.415-2.3052.5944.02
2020-05-253.3813.419-0.2951.4754.03
2020-05-263.413.4210.5920.8884.03
2020-05-273.3813.425-0.5881.1764.03
2020-05-283.413.4290.5921.4794.03
2020-05-293.3713.431-0.8820.8824.03
2020-06-013.4413.4372.0772.0774.03
2020-06-023.4813.4431.1632.0354.03
2020-06-033.4413.449-1.1492.0114.03
2020-06-043.4213.453-0.5811.4534.04
2020-06-053.4113.456-0.2920.8774.04
2020-06-083.4413.4600.8801.4664.04
2020-06-093.4513.4630.2911.1634.04
2020-06-103.4213.466-0.8701.1594.04
2020-06-113.4113.471-0.2921.4624.04
2020-06-123.4313.4760.5872.0534.04
2020-06-153.3913.480-1.1661.1664.04
2020-06-163.4313.4841.1801.4754.05
2020-06-173.4313.4860.0000.8754.05
2020-06-183.513.5022.0415.2484.05
2020-06-193.4913.506-0.2861.4294.05
2020-06-223.4913.5100.0001.4334.05
2020-06-233.4813.513-0.2871.1464.05
2020-06-243.4713.517-0.2871.1494.06
2020-06-293.413.522-2.0172.0174.06
2020-06-303.4213.5250.5880.8824.06
2020-07-013.4913.5332.0472.6324.06
2020-07-023.6613.5484.8715.1584.06
2020-07-033.7313.5581.9133.0054.07
2020-07-064.1113.58510.1888.0434.08
2020-07-074.3213.6095.1096.5694.08
2020-07-084.5313.6374.8617.4074.09
2020-07-094.513.652-0.6623.9744.10
2020-07-104.4613.681-0.8897.7784.10
哈空调 福日电子 有研新材 安彩高科 新湖中宝 ST罗顿 紫江企业 西藏药业 *ST江泉 租股宝