股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 15.73 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 14.07 | 0.125 | -10.553 | 10.680 | 0.04 |
| 2016-01-05 | 13.56 | 0.210 | -3.625 | 7.534 | 0.06 |
| 2016-01-06 | 13.75 | 0.262 | 1.401 | 4.499 | 0.08 |
| 2016-01-07 | 12.31 | 0.357 | -10.473 | 9.309 | 0.11 |
| 2016-01-08 | 12.87 | 0.500 | 4.549 | 13.323 | 0.15 |
| 2016-01-11 | 11.77 | 0.633 | -8.547 | 13.520 | 0.19 |
| 2016-01-12 | 12.05 | 0.707 | 2.379 | 7.392 | 0.21 |
| 2016-01-13 | 11.67 | 0.772 | -3.154 | 6.639 | 0.23 |
| 2016-01-14 | 11.94 | 0.833 | 2.314 | 6.170 | 0.25 |
| 2016-01-15 | 11.35 | 0.909 | -4.941 | 8.040 | 0.27 |
| 2016-01-18 | 11.23 | 0.964 | -1.057 | 5.815 | 0.29 |
| 2016-01-19 | 11.72 | 1.017 | 4.363 | 5.521 | 0.31 |
| 2016-01-20 | 11.46 | 1.060 | -2.218 | 4.437 | 0.32 |
| 2016-01-21 | 10.96 | 1.120 | -4.363 | 6.545 | 0.34 |
| 2016-01-22 | 11.13 | 1.153 | 1.551 | 3.650 | 0.35 |
| 2016-01-25 | 11.19 | 1.179 | 0.539 | 2.695 | 0.35 |
| 2016-01-26 | 10.1 | 1.264 | -9.741 | 10.098 | 0.38 |
| 2016-01-27 | 9.76 | 1.337 | -3.366 | 9.010 | 0.40 |
| 2016-01-28 | 9.53 | 1.381 | -2.357 | 5.533 | 0.41 |
| 2016-01-29 | 9.9 | 1.426 | 3.882 | 5.456 | 0.43 |
| 2016-02-01 | 9.47 | 1.471 | -4.343 | 5.758 | 0.44 |
| 2016-02-02 | 9.84 | 1.508 | 3.907 | 4.435 | 0.45 |
| 2016-02-03 | 9.9 | 1.548 | 0.610 | 4.878 | 0.46 |
| 2016-02-04 | 10.3 | 1.595 | 4.040 | 5.455 | 0.48 |
| 2016-02-05 | 10.14 | 1.617 | -1.553 | 2.621 | 0.49 |
| 2016-02-15 | 9.84 | 1.640 | -2.959 | 2.860 | 0.49 |
| 2016-02-16 | 10.44 | 1.700 | 6.098 | 6.809 | 0.51 |
| 2016-02-17 | 10.5 | 1.725 | 0.575 | 2.874 | 0.52 |
| 2016-02-18 | 10.54 | 1.741 | 0.381 | 1.905 | 0.52 |
| 2016-02-19 | 10.49 | 1.766 | -0.474 | 2.846 | 0.53 |
| 2016-02-22 | 11.61 | 1.866 | 10.677 | 10.296 | 0.56 |
| 2016-02-23 | 11.41 | 1.947 | -1.723 | 8.527 | 0.58 |
| 2016-02-24 | 11.38 | 2.011 | -0.263 | 6.748 | 0.60 |
| 2016-02-25 | 10.53 | 2.099 | -7.469 | 10.018 | 0.63 |
| 2016-02-26 | 10.83 | 2.161 | 2.849 | 6.933 | 0.65 |
| 2016-02-29 | 10.38 | 2.236 | -4.155 | 8.587 | 0.67 |
| 2016-03-01 | 10.75 | 2.302 | 3.565 | 7.418 | 0.69 |
| 2016-03-02 | 11.29 | 2.360 | 5.023 | 6.140 | 0.71 |
| 2016-03-03 | 11.15 | 2.407 | -1.240 | 5.049 | 0.72 |
| 2016-03-04 | 10.61 | 2.459 | -4.843 | 5.919 | 0.74 |
| 2016-03-07 | 10.83 | 2.486 | 2.074 | 3.016 | 0.75 |
| 2016-03-08 | 10.86 | 2.549 | 0.277 | 6.925 | 0.76 |
| 2016-03-09 | 10.47 | 2.575 | -3.591 | 2.947 | 0.77 |
| 2016-03-10 | 10.31 | 2.611 | -1.528 | 4.202 | 0.78 |
| 2016-03-11 | 10.3 | 2.644 | -0.097 | 3.880 | 0.79 |
| 2016-03-14 | 10.65 | 2.693 | 3.398 | 5.534 | 0.81 |
| 2016-03-15 | 10.6 | 2.731 | -0.469 | 4.225 | 0.82 |
| 2016-03-16 | 10.53 | 2.770 | -0.660 | 4.434 | 0.83 |
| 2016-03-17 | 10.9 | 2.811 | 3.514 | 4.558 | 0.84 |
| 2016-03-18 | 11.27 | 2.876 | 3.394 | 6.972 | 0.86 |
| 2016-03-21 | 11.48 | 2.900 | 1.863 | 2.484 | 0.87 |
| 2016-03-22 | 11.31 | 2.922 | -1.481 | 2.352 | 0.88 |
| 2016-03-23 | 11.3 | 2.949 | -0.088 | 2.829 | 0.88 |
| 2016-03-24 | 10.91 | 2.974 | -3.451 | 2.743 | 0.89 |
| 2016-03-25 | 11.12 | 2.995 | 1.925 | 2.291 | 0.90 |
| 2016-03-28 | 10.96 | 3.029 | -1.439 | 3.687 | 0.91 |
| 2016-03-29 | 10.61 | 3.069 | -3.193 | 4.562 | 0.92 |
| 2016-03-30 | 10.99 | 3.099 | 3.582 | 3.299 | 0.93 |
| 2016-03-31 | 11.01 | 3.122 | 0.182 | 2.457 | 0.94 |
| 2016-04-01 | 11.04 | 3.158 | 0.272 | 3.906 | 0.95 |
| 2016-04-05 | 11.31 | 3.197 | 2.446 | 4.167 | 0.96 |
| 2016-04-06 | 11.32 | 3.212 | 0.088 | 1.592 | 0.96 |
| 2016-04-07 | 11.1 | 3.238 | -1.943 | 2.827 | 0.97 |
| 2016-04-08 | 11.12 | 3.258 | 0.180 | 2.162 | 0.98 |
| 2016-04-11 | 11.4 | 3.283 | 2.518 | 2.608 | 0.98 |
| 2016-04-12 | 11.2 | 3.315 | -1.754 | 3.421 | 0.99 |
| 2016-04-13 | 11.36 | 3.345 | 1.429 | 3.214 | 1.00 |
| 2016-04-14 | 11.63 | 3.376 | 2.377 | 3.169 | 1.01 |
| 2016-04-15 | 11.49 | 3.398 | -1.204 | 2.236 | 1.02 |
| 2016-04-18 | 11.18 | 3.427 | -2.698 | 3.133 | 1.03 |
| 2016-04-19 | 11.15 | 3.450 | -0.268 | 2.504 | 1.04 |
| 2016-04-20 | 10.55 | 3.517 | -5.381 | 7.623 | 1.06 |
| 2016-04-21 | 10.53 | 3.535 | -0.190 | 1.991 | 1.06 |
| 2016-04-22 | 10.56 | 3.549 | 0.285 | 1.614 | 1.06 |
| 2016-04-25 | 10.45 | 3.571 | -1.042 | 2.557 | 1.07 |
| 2016-04-26 | 10.6 | 3.590 | 1.435 | 2.105 | 1.08 |
| 2016-04-27 | 10.51 | 3.604 | -0.849 | 1.698 | 1.08 |
| 2016-04-28 | 10.5 | 3.631 | -0.095 | 3.045 | 1.09 |
| 2016-04-29 | 10.5 | 3.643 | 0.000 | 1.333 | 1.09 |
| 2016-05-03 | 10.8 | 3.681 | 2.857 | 4.190 | 1.10 |
| 2016-05-04 | 10.7 | 3.699 | -0.926 | 2.037 | 1.11 |
| 2016-05-05 | 10.73 | 3.711 | 0.280 | 1.402 | 1.11 |
| 2016-05-06 | 10.32 | 3.750 | -3.821 | 4.567 | 1.13 |
| 2016-05-09 | 9.66 | 3.806 | -6.395 | 6.880 | 1.14 |
| 2016-05-10 | 9.73 | 3.826 | 0.725 | 2.484 | 1.15 |
| 2016-05-11 | 9.67 | 3.840 | -0.617 | 1.747 | 1.15 |
| 2016-05-12 | 9.63 | 3.853 | -0.414 | 1.655 | 1.16 |
| 2016-05-13 | 9.49 | 3.876 | -1.454 | 2.908 | 1.16 |
| 2016-05-16 | 9.65 | 3.897 | 1.686 | 2.529 | 1.17 |
| 2016-05-17 | 9.58 | 3.912 | -0.725 | 1.865 | 1.17 |
| 2016-05-18 | 9.24 | 3.947 | -3.549 | 4.593 | 1.18 |
| 2016-05-19 | 9.24 | 3.963 | 0.000 | 2.056 | 1.19 |
| 2016-05-20 | 9.56 | 4.007 | 3.463 | 5.519 | 1.20 |
| 2016-05-23 | 9.54 | 4.024 | -0.209 | 2.197 | 1.21 |
| 2016-05-24 | 9.52 | 4.045 | -0.210 | 2.621 | 1.21 |
| 2016-05-25 | 9.46 | 4.068 | -0.630 | 2.941 | 1.22 |
| 2016-05-26 | 9.53 | 4.101 | 0.740 | 4.123 | 1.23 |
| 2016-05-27 | 9.51 | 4.115 | -0.210 | 1.784 | 1.23 |
| 2016-05-30 | 9.43 | 4.135 | -0.841 | 2.524 | 1.24 |
| 2016-05-31 | 9.9 | 4.181 | 4.984 | 5.620 | 1.25 |
| 2016-06-01 | 9.85 | 4.195 | -0.505 | 1.717 | 1.26 |
| 2016-06-02 | 9.96 | 4.216 | 1.117 | 2.437 | 1.26 |
| 2016-06-03 | 10.05 | 4.235 | 0.904 | 2.309 | 1.27 |
| 2016-06-06 | 9.98 | 4.249 | -0.697 | 1.692 | 1.27 |
| 2016-06-07 | 10.12 | 4.263 | 1.403 | 1.603 | 1.28 |
| 2016-06-08 | 10.3 | 4.279 | 1.779 | 1.976 | 1.28 |
| 2016-06-13 | 9.67 | 4.311 | -6.117 | 3.883 | 1.29 |
| 2016-06-14 | 9.84 | 4.325 | 1.758 | 1.758 | 1.30 |
| 2016-06-15 | 10.12 | 4.365 | 2.846 | 4.776 | 1.31 |
| 2016-06-16 | 10.06 | 4.394 | -0.593 | 3.458 | 1.32 |
| 2016-06-17 | 10.02 | 4.414 | -0.398 | 2.386 | 1.32 |
| 2016-06-20 | 10.05 | 4.429 | 0.299 | 1.697 | 1.33 |
| 2016-06-21 | 10.32 | 4.458 | 2.687 | 3.383 | 1.34 |
| 2016-06-22 | 10.55 | 4.497 | 2.229 | 4.457 | 1.35 |
| 2016-06-23 | 10.37 | 4.530 | -1.706 | 3.886 | 1.36 |
| 2016-06-24 | 10.84 | 4.600 | 4.532 | 7.715 | 1.38 |
| 2016-06-27 | 11.18 | 4.643 | 3.137 | 4.613 | 1.39 |
| 2016-06-28 | 11.09 | 4.665 | -0.805 | 2.326 | 1.40 |
| 2016-06-29 | 11.07 | 4.687 | -0.180 | 2.435 | 1.41 |
| 2016-06-30 | 10.99 | 4.710 | -0.723 | 2.529 | 1.41 |
| 2016-07-01 | 10.99 | 4.736 | 0.000 | 2.821 | 1.42 |
| 2016-07-04 | 11.07 | 4.760 | 0.728 | 2.548 | 1.43 |
| 2016-07-05 | 11.24 | 4.796 | 1.536 | 3.884 | 1.44 |
| 2016-07-06 | 11.34 | 4.819 | 0.890 | 2.402 | 1.45 |
| 2016-07-07 | 11.23 | 4.847 | -0.970 | 2.998 | 1.45 |
| 2016-07-08 | 11.23 | 4.863 | 0.000 | 1.781 | 1.46 |
| 2016-07-11 | 11.24 | 4.880 | 0.089 | 1.781 | 1.46 |
| 2016-07-12 | 11.41 | 4.906 | 1.512 | 2.758 | 1.47 |
| 2016-07-13 | 11.55 | 4.936 | 1.227 | 3.067 | 1.48 |
| 2016-07-14 | 11.65 | 4.951 | 0.866 | 1.558 | 1.49 |
| 2016-07-15 | 11.92 | 4.995 | 2.318 | 4.464 | 1.50 |
| 2016-07-18 | 12.42 | 5.047 | 4.195 | 5.034 | 1.51 |
| 2016-07-19 | 12.37 | 5.101 | -0.403 | 5.233 | 1.53 |
| 2016-07-20 | 12.03 | 5.134 | -2.749 | 3.234 | 1.54 |
| 2016-07-21 | 11.77 | 5.184 | -2.161 | 5.154 | 1.56 |
| 2016-07-22 | 11.77 | 5.213 | 0.000 | 2.889 | 1.56 |
| 2016-07-25 | 11.69 | 5.232 | -0.680 | 2.039 | 1.57 |
| 2016-07-26 | 11.78 | 5.249 | 0.770 | 1.711 | 1.57 |
| 2016-07-27 | 11.08 | 5.321 | -5.942 | 7.725 | 1.60 |
| 2016-07-28 | 11.19 | 5.349 | 0.993 | 3.069 | 1.60 |
| 2016-07-29 | 11.06 | 5.376 | -1.162 | 2.949 | 1.61 |
| 2016-08-01 | 10.79 | 5.411 | -2.441 | 3.888 | 1.62 |
| 2016-08-02 | 11.14 | 5.444 | 3.244 | 3.522 | 1.63 |
| 2016-08-03 | 11.08 | 5.464 | -0.539 | 2.154 | 1.64 |
| 2016-08-04 | 11.23 | 5.483 | 1.354 | 1.986 | 1.64 |
| 2016-08-05 | 11.13 | 5.497 | -0.890 | 1.603 | 1.65 |
| 2016-08-08 | 11.38 | 5.525 | 2.246 | 2.875 | 1.66 |
| 2016-08-09 | 11.97 | 5.587 | 5.185 | 6.239 | 1.68 |
| 2016-08-10 | 11.71 | 5.626 | -2.172 | 4.010 | 1.69 |
| 2016-08-11 | 11.58 | 5.651 | -1.110 | 2.562 | 1.70 |
| 2016-08-12 | 11.68 | 5.668 | 0.864 | 1.727 | 1.70 |
| 2016-08-15 | 11.86 | 5.695 | 1.541 | 2.825 | 1.71 |
| 2016-08-16 | 11.84 | 5.713 | -0.169 | 1.771 | 1.71 |
| 2016-08-17 | 11.82 | 5.732 | -0.169 | 1.943 | 1.72 |
| 2016-08-18 | 12.02 | 5.758 | 1.692 | 2.623 | 1.73 |
| 2016-08-19 | 11.9 | 5.783 | -0.998 | 2.496 | 1.73 |
| 2016-08-22 | 11.74 | 5.815 | -1.345 | 3.277 | 1.74 |
| 2016-08-23 | 11.57 | 5.839 | -1.448 | 2.470 | 1.75 |
| 2016-08-24 | 11.58 | 5.852 | 0.086 | 1.383 | 1.76 |
| 2016-08-25 | 11.48 | 5.871 | -0.864 | 1.900 | 1.76 |
| 2016-08-26 | 11.72 | 5.908 | 2.091 | 3.833 | 1.77 |
| 2016-08-29 | 11.57 | 5.929 | -1.280 | 2.218 | 1.78 |
| 2016-08-30 | 11.65 | 5.950 | 0.691 | 2.161 | 1.79 |
| 2016-08-31 | 11.51 | 5.969 | -1.202 | 1.974 | 1.79 |
| 2016-09-01 | 11.42 | 5.988 | -0.782 | 1.998 | 1.80 |
| 2016-09-02 | 11.51 | 6.009 | 0.788 | 2.189 | 1.80 |
| 2016-09-05 | 11.54 | 6.018 | 0.261 | 0.956 | 1.81 |
| 2016-09-06 | 11.6 | 6.045 | 0.520 | 2.773 | 1.81 |
| 2016-09-07 | 11.65 | 6.064 | 0.431 | 1.897 | 1.82 |
| 2016-09-08 | 11.7 | 6.075 | 0.429 | 1.116 | 1.82 |
| 2016-09-09 | 12.01 | 6.135 | 2.650 | 6.068 | 1.84 |
| 2016-09-12 | 11.72 | 6.172 | -2.415 | 3.747 | 1.85 |
| 2016-09-13 | 11.7 | 6.201 | -0.171 | 2.986 | 1.86 |
| 2016-09-14 | 11.81 | 6.235 | 0.940 | 3.419 | 1.87 |
| 2016-09-19 | 11.7 | 6.264 | -0.931 | 2.964 | 1.88 |
| 2016-09-20 | 11.7 | 6.279 | 0.000 | 1.624 | 1.88 |
| 2016-09-21 | 11.69 | 6.294 | -0.085 | 1.538 | 1.89 |
| 2016-09-22 | 11.74 | 6.310 | 0.428 | 1.625 | 1.89 |
| 2016-09-23 | 11.93 | 6.336 | 1.618 | 2.555 | 1.90 |
| 2016-09-26 | 11.86 | 6.356 | -0.587 | 2.012 | 1.91 |
| 2016-09-27 | 12.13 | 6.392 | 2.277 | 3.626 | 1.92 |
| 2016-09-28 | 12.08 | 6.404 | -0.412 | 1.154 | 1.92 |
| 2016-09-29 | 11.99 | 6.426 | -0.745 | 2.235 | 1.93 |
| 2016-09-30 | 11.95 | 6.437 | -0.334 | 1.084 | 1.93 |
| 2016-10-10 | 12.18 | 6.467 | 1.925 | 2.929 | 1.94 |
| 2016-10-11 | 12.26 | 6.490 | 0.657 | 2.299 | 1.95 |
| 2016-10-12 | 12.2 | 6.503 | -0.489 | 1.223 | 1.95 |
| 2016-10-13 | 12.38 | 6.529 | 1.475 | 2.541 | 1.96 |
| 2016-10-14 | 12.47 | 6.553 | 0.727 | 2.342 | 1.97 |
| 2016-10-17 | 12.21 | 6.595 | -2.085 | 4.090 | 1.98 |
| 2016-10-18 | 12.3 | 6.618 | 0.737 | 2.293 | 1.99 |
| 2016-10-19 | 12.18 | 6.634 | -0.976 | 1.545 | 1.99 |
| 2016-10-20 | 12.17 | 6.647 | -0.082 | 1.314 | 1.99 |
| 2016-10-21 | 12.1 | 6.665 | -0.575 | 1.726 | 2.00 |
| 2016-10-24 | 12.2 | 6.690 | 0.826 | 2.479 | 2.01 |
| 2016-10-25 | 12.29 | 6.708 | 0.738 | 1.803 | 2.01 |
| 2016-10-26 | 11.93 | 6.746 | -2.929 | 3.824 | 2.02 |
| 2016-10-27 | 11.93 | 6.756 | 0.000 | 0.922 | 2.03 |
| 2016-10-28 | 11.97 | 6.776 | 0.335 | 2.012 | 2.03 |
| 2016-10-31 | 11.92 | 6.789 | -0.418 | 1.337 | 2.04 |
| 2016-11-01 | 12.82 | 6.884 | 7.550 | 8.893 | 2.07 |
| 2016-11-02 | 12.51 | 6.913 | -2.418 | 2.808 | 2.07 |
| 2016-11-03 | 12.49 | 6.934 | -0.160 | 1.998 | 2.08 |
| 2016-11-04 | 12.66 | 6.963 | 1.361 | 2.722 | 2.09 |
| 2016-11-07 | 12.52 | 6.997 | -1.106 | 3.318 | 2.10 |
| 2016-11-08 | 12.58 | 7.013 | 0.479 | 1.518 | 2.10 |
| 2016-11-09 | 12.27 | 7.056 | -2.464 | 4.213 | 2.12 |
| 2016-11-10 | 12.32 | 7.073 | 0.407 | 1.630 | 2.12 |
| 2016-11-11 | 12.43 | 7.092 | 0.893 | 1.867 | 2.13 |
| 2016-11-14 | 12.57 | 7.128 | 1.126 | 3.379 | 2.14 |
| 2016-11-15 | 12.47 | 7.145 | -0.796 | 1.671 | 2.14 |
| 2016-11-16 | 12.36 | 7.161 | -0.882 | 1.524 | 2.15 |
| 2016-11-17 | 12.49 | 7.178 | 1.052 | 1.699 | 2.15 |
| 2016-11-18 | 12.31 | 7.203 | -1.441 | 2.402 | 2.16 |
| 2016-11-21 | 12.21 | 7.220 | -0.812 | 1.625 | 2.17 |
| 2016-11-22 | 12.27 | 7.232 | 0.491 | 1.229 | 2.17 |
| 2016-11-23 | 12.37 | 7.252 | 0.815 | 1.956 | 2.18 |
| 2016-11-24 | 12.44 | 7.281 | 0.566 | 2.749 | 2.18 |
| 2016-11-25 | 12.46 | 7.309 | 0.161 | 2.733 | 2.19 |
| 2016-11-28 | 12.37 | 7.346 | -0.722 | 3.612 | 2.20 |
| 2016-11-29 | 12.18 | 7.374 | -1.536 | 2.668 | 2.21 |
| 2016-11-30 | 12.12 | 7.390 | -0.493 | 1.642 | 2.22 |
| 2016-12-01 | 12.14 | 7.400 | 0.165 | 0.990 | 2.22 |
| 2016-12-02 | 12 | 7.421 | -1.153 | 2.059 | 2.23 |
| 2016-12-05 | 11.86 | 7.432 | -1.167 | 1.167 | 2.23 |
| 2016-12-06 | 11.94 | 7.455 | 0.675 | 2.277 | 2.24 |
| 2016-12-07 | 11.98 | 7.463 | 0.335 | 0.838 | 2.24 |
| 2016-12-08 | 12.01 | 7.479 | 0.250 | 1.586 | 2.24 |
| 2016-12-09 | 11.87 | 7.501 | -1.166 | 2.165 | 2.25 |
| 2016-12-12 | 11.31 | 7.572 | -4.718 | 7.582 | 2.27 |
| 2016-12-13 | 11.32 | 7.599 | 0.088 | 2.829 | 2.28 |
| 2016-12-14 | 11.38 | 7.615 | 0.530 | 1.678 | 2.28 |
| 2016-12-15 | 11.41 | 7.636 | 0.264 | 2.197 | 2.29 |
| 2016-12-16 | 11.51 | 7.650 | 0.876 | 1.490 | 2.29 |
| 2016-12-19 | 11.63 | 7.675 | 1.043 | 2.606 | 2.30 |
| 2016-12-20 | 11.51 | 7.690 | -1.032 | 1.548 | 2.31 |
| 2016-12-21 | 11.55 | 7.707 | 0.348 | 1.825 | 2.31 |
| 2016-12-22 | 11.56 | 7.723 | 0.087 | 1.645 | 2.32 |
| 2016-12-23 | 11.64 | 7.735 | 0.692 | 1.211 | 2.32 |
| 2016-12-26 | 11.65 | 7.754 | 0.086 | 1.976 | 2.33 |
| 2016-12-27 | 11.66 | 7.762 | 0.086 | 0.773 | 2.33 |
| 2016-12-28 | 11.58 | 7.779 | -0.686 | 1.801 | 2.33 |
| 2016-12-29 | 11.62 | 7.798 | 0.345 | 1.900 | 2.34 |
| 2016-12-30 | 11.66 | 7.813 | 0.344 | 1.549 | 2.34 |
| 2017-01-03 | 11.75 | 7.834 | 0.772 | 2.230 | 2.35 |
| 2017-01-04 | 11.88 | 7.856 | 1.106 | 2.213 | 2.36 |
| 2017-01-05 | 11.84 | 7.870 | -0.337 | 1.431 | 2.36 |
| 2017-01-06 | 11.68 | 7.889 | -1.351 | 1.943 | 2.37 |
| 2017-01-09 | 11.69 | 7.899 | 0.086 | 1.027 | 2.37 |
| 2017-01-10 | 11.63 | 7.911 | -0.513 | 1.198 | 2.37 |
| 2017-01-11 | 11.68 | 7.921 | 0.430 | 1.032 | 2.38 |
| 2017-01-12 | 11.55 | 7.938 | -1.113 | 1.798 | 2.38 |
| 2017-01-13 | 11.17 | 7.975 | -3.290 | 3.983 | 2.39 |
| 2017-01-16 | 10.93 | 8.025 | -2.149 | 5.461 | 2.41 |
| 2017-01-17 | 11.1 | 8.060 | 1.555 | 3.751 | 2.42 |
| 2017-01-18 | 11.02 | 8.075 | -0.721 | 1.622 | 2.42 |
| 2017-01-19 | 10.88 | 8.095 | -1.270 | 2.269 | 2.43 |
| 2017-01-20 | 11.28 | 8.137 | 3.676 | 4.412 | 2.44 |
| 2017-01-23 | 11.4 | 8.162 | 1.064 | 2.660 | 2.45 |
| 2017-01-24 | 11.49 | 8.195 | 0.789 | 3.421 | 2.46 |
| 2017-01-25 | 11.51 | 8.210 | 0.174 | 1.567 | 2.46 |
| 2017-01-26 | 11.57 | 8.236 | 0.521 | 2.693 | 2.47 |
| 2017-02-03 | 11.57 | 8.257 | 0.000 | 2.161 | 2.48 |
| 2017-02-06 | 11.6 | 8.269 | 0.259 | 1.296 | 2.48 |
| 2017-02-07 | 11.62 | 8.287 | 0.172 | 1.810 | 2.49 |
| 2017-02-08 | 11.64 | 8.298 | 0.172 | 1.119 | 2.49 |
| 2017-02-09 | 11.72 | 8.307 | 0.687 | 0.945 | 2.49 |
| 2017-02-10 | 11.69 | 8.318 | -0.256 | 1.109 | 2.50 |
| 2017-02-13 | 11.69 | 8.329 | 0.000 | 1.198 | 2.50 |
| 2017-02-14 | 11.67 | 8.338 | -0.171 | 0.941 | 2.50 |
| 2017-02-15 | 11.64 | 8.348 | -0.257 | 1.028 | 2.50 |
| 2017-02-16 | 11.8 | 8.364 | 1.375 | 1.546 | 2.51 |
| 2017-02-17 | 11.88 | 8.433 | 0.678 | 7.034 | 2.53 |
| 2017-02-20 | 11.93 | 8.447 | 0.421 | 1.431 | 2.53 |
| 2017-02-21 | 11.91 | 8.462 | -0.168 | 1.509 | 2.54 |
| 2017-02-22 | 12.05 | 8.479 | 1.175 | 1.679 | 2.54 |
| 2017-02-23 | 11.92 | 8.499 | -1.079 | 1.992 | 2.55 |
| 2017-02-24 | 11.93 | 8.512 | 0.084 | 1.258 | 2.55 |
| 2017-02-27 | 11.81 | 8.534 | -1.006 | 2.263 | 2.56 |
| 2017-02-28 | 11.91 | 8.547 | 0.847 | 1.355 | 2.56 |
| 2017-03-01 | 11.9 | 8.558 | -0.084 | 1.092 | 2.57 |
| 2017-03-02 | 11.73 | 8.582 | -1.429 | 2.437 | 2.57 |
| 2017-03-03 | 11.67 | 8.592 | -0.512 | 1.023 | 2.58 |
| 2017-03-06 | 11.82 | 8.612 | 1.285 | 2.057 | 2.58 |
| 2017-03-07 | 11.82 | 8.625 | 0.000 | 1.354 | 2.59 |
| 2017-03-08 | 11.75 | 8.637 | -0.592 | 1.184 | 2.59 |
| 2017-03-09 | 11.64 | 8.657 | -0.936 | 2.043 | 2.60 |
| 2017-03-10 | 11.55 | 8.670 | -0.773 | 1.375 | 2.60 |
| 2017-03-13 | 11.74 | 8.694 | 1.645 | 2.424 | 2.61 |
| 2017-03-14 | 11.75 | 8.705 | 0.085 | 1.107 | 2.61 |
| 2017-03-15 | 11.67 | 8.715 | -0.681 | 1.106 | 2.61 |
| 2017-03-16 | 11.74 | 8.732 | 0.600 | 1.714 | 2.62 |
| 2017-03-17 | 11.62 | 8.754 | -1.022 | 2.300 | 2.63 |
| 2017-03-20 | 11.66 | 8.766 | 0.344 | 1.205 | 2.63 |
| 2017-03-21 | 11.65 | 8.779 | -0.086 | 1.286 | 2.63 |
| 2017-03-22 | 11.81 | 8.806 | 1.373 | 2.747 | 2.64 |
| 2017-03-23 | 11.84 | 8.818 | 0.254 | 1.270 | 2.65 |
| 2017-03-24 | 12 | 8.836 | 1.351 | 1.774 | 2.65 |
| 2017-03-27 | 12.11 | 8.854 | 0.917 | 1.750 | 2.66 |
| 2017-03-28 | 11.92 | 8.870 | -1.569 | 1.652 | 2.66 |
| 2017-03-29 | 11.94 | 8.888 | 0.168 | 1.846 | 2.67 |
| 2017-03-30 | 11.79 | 8.907 | -1.256 | 1.843 | 2.67 |
| 2017-03-31 | 11.94 | 8.925 | 1.272 | 1.866 | 2.68 |
| 2017-04-05 | 12.1 | 8.955 | 1.340 | 3.015 | 2.69 |
| 2017-04-06 | 12.01 | 8.967 | -0.744 | 1.157 | 2.69 |
| 2017-04-07 | 11.91 | 8.986 | -0.833 | 1.915 | 2.70 |
| 2017-04-10 | 12.26 | 9.032 | 2.939 | 4.534 | 2.71 |
| 2017-04-11 | 12.16 | 9.056 | -0.816 | 2.284 | 2.72 |
| 2017-04-12 | 11.81 | 9.087 | -2.878 | 3.207 | 2.73 |
| 2017-04-13 | 11.46 | 9.127 | -2.964 | 4.149 | 2.74 |
| 2017-04-14 | 11.31 | 9.149 | -1.309 | 2.356 | 2.74 |
| 2017-04-17 | 11.12 | 9.178 | -1.680 | 3.183 | 2.75 |
| 2017-04-18 | 11.11 | 9.192 | -0.090 | 1.439 | 2.76 |
| 2017-04-19 | 10.84 | 9.231 | -2.430 | 4.320 | 2.77 |
| 2017-04-20 | 10.78 | 9.246 | -0.554 | 1.661 | 2.77 |
| 2017-04-21 | 10.76 | 9.261 | -0.186 | 1.670 | 2.78 |
| 2017-04-24 | 10.85 | 9.300 | 0.836 | 4.368 | 2.79 |
| 2017-04-25 | 11.04 | 9.326 | 1.751 | 2.765 | 2.80 |
| 2017-04-26 | 11.01 | 9.346 | -0.272 | 2.174 | 2.80 |
| 2017-04-27 | 10.97 | 9.367 | -0.363 | 2.361 | 2.81 |
| 2017-04-28 | 10.91 | 9.380 | -0.547 | 1.459 | 2.81 |
| 2017-05-02 | 11.05 | 9.401 | 1.283 | 2.291 | 2.82 |
| 2017-05-03 | 10.98 | 9.425 | -0.633 | 2.534 | 2.83 |
| 2017-05-04 | 11.01 | 9.447 | 0.273 | 2.459 | 2.83 |
| 2017-05-05 | 10.88 | 9.460 | -1.181 | 1.362 | 2.84 |
| 2017-05-08 | 10.86 | 9.475 | -0.184 | 1.746 | 2.84 |
| 2017-05-09 | 10.87 | 9.488 | 0.092 | 1.381 | 2.85 |
| 2017-05-10 | 10.72 | 9.507 | -1.380 | 2.116 | 2.85 |
| 2017-05-11 | 10.48 | 9.549 | -2.239 | 4.851 | 2.86 |
| 2017-05-12 | 10.39 | 9.567 | -0.859 | 2.099 | 2.87 |
| 2017-05-15 | 10.62 | 9.587 | 2.214 | 2.214 | 2.88 |
| 2017-05-16 | 10.86 | 9.624 | 2.260 | 4.143 | 2.89 |
| 2017-05-17 | 10.75 | 9.651 | -1.013 | 2.947 | 2.90 |
| 2017-05-18 | 10.54 | 9.675 | -1.953 | 2.698 | 2.90 |
| 2017-05-19 | 10.36 | 9.695 | -1.708 | 2.372 | 2.91 |
| 2017-05-22 | 10.35 | 9.725 | -0.097 | 3.475 | 2.92 |
| 2017-05-23 | 10.22 | 9.768 | -1.256 | 5.024 | 2.93 |
| 2017-05-24 | 10.07 | 9.789 | -1.468 | 2.544 | 2.94 |
| 2017-05-25 | 10.2 | 9.824 | 1.291 | 4.071 | 2.95 |
| 2017-05-26 | 10.23 | 9.856 | 0.294 | 3.824 | 2.96 |
| 2017-05-31 | 10.34 | 9.871 | 1.075 | 1.760 | 2.96 |
| 2017-06-01 | 10.34 | 9.893 | 0.000 | 2.515 | 2.97 |
| 2017-06-02 | 10.43 | 9.918 | 0.870 | 2.805 | 2.98 |
| 2017-06-05 | 10.39 | 9.933 | -0.384 | 1.822 | 2.98 |
| 2017-06-06 | 10.43 | 9.945 | 0.385 | 1.347 | 2.98 |
| 2017-06-07 | 10.58 | 9.960 | 1.438 | 1.726 | 2.99 |
| 2017-06-08 | 10.52 | 9.978 | -0.567 | 2.079 | 2.99 |
| 2017-06-09 | 10.56 | 9.989 | 0.380 | 1.236 | 3.00 |
| 2017-06-12 | 10.39 | 10.007 | -1.610 | 1.989 | 3.00 |
| 2017-06-13 | 10.63 | 10.032 | 2.310 | 2.887 | 3.01 |
| 2017-06-14 | 10.61 | 10.048 | -0.188 | 1.787 | 3.01 |
| 2017-06-15 | 10.74 | 10.066 | 1.225 | 2.074 | 3.02 |
| 2017-06-16 | 10.81 | 10.080 | 0.652 | 1.490 | 3.02 |
| 2017-06-19 | 10.85 | 10.092 | 0.370 | 1.295 | 3.03 |
| 2017-06-20 | 10.78 | 10.102 | -0.645 | 1.198 | 3.03 |
| 2017-06-21 | 10.7 | 10.114 | -0.742 | 1.299 | 3.03 |
| 2017-06-22 | 10.59 | 10.131 | -1.028 | 1.963 | 3.04 |
| 2017-06-23 | 10.69 | 10.157 | 0.944 | 2.833 | 3.05 |
| 2017-06-26 | 10.79 | 10.186 | 0.935 | 3.274 | 3.06 |
| 2017-06-27 | 10.79 | 10.196 | 0.000 | 1.112 | 3.06 |
| 2017-06-28 | 11.04 | 10.233 | 2.317 | 4.078 | 3.07 |
| 2017-06-29 | 11.06 | 10.245 | 0.181 | 1.268 | 3.07 |
| 2017-06-30 | 11.05 | 10.270 | -0.090 | 2.712 | 3.08 |
| 2017-07-03 | 11.01 | 10.280 | -0.362 | 1.086 | 3.08 |
| 2017-07-04 | 11.02 | 10.293 | 0.091 | 1.453 | 3.09 |
| 2017-07-05 | 11.03 | 10.307 | 0.091 | 1.452 | 3.09 |
| 2017-07-06 | 10.99 | 10.321 | -0.363 | 1.541 | 3.10 |
| 2017-07-07 | 11.41 | 10.366 | 3.822 | 4.732 | 3.11 |
| 2017-07-10 | 11.42 | 10.380 | 0.088 | 1.490 | 3.11 |
| 2017-07-11 | 11.13 | 10.404 | -2.539 | 2.539 | 3.12 |
| 2017-07-12 | 11.05 | 10.417 | -0.719 | 1.438 | 3.13 |
| 2017-07-13 | 11.1 | 10.427 | 0.452 | 1.086 | 3.13 |
| 2017-07-14 | 11.12 | 10.444 | 0.180 | 1.802 | 3.13 |
| 2017-07-17 | 10.69 | 10.533 | -3.867 | 9.982 | 3.16 |
| 2017-07-18 | 10.83 | 10.549 | 1.310 | 1.871 | 3.16 |
| 2017-07-19 | 10.98 | 10.571 | 1.385 | 2.308 | 3.17 |
| 2017-07-20 | 10.9 | 10.595 | -0.729 | 2.732 | 3.18 |
| 2017-07-21 | 10.83 | 10.604 | -0.642 | 1.009 | 3.18 |
| 2017-07-24 | 10.97 | 10.626 | 1.293 | 2.401 | 3.19 |
| 2017-07-25 | 10.92 | 10.640 | -0.456 | 1.459 | 3.19 |
| 2017-07-26 | 10.94 | 10.651 | 0.183 | 1.190 | 3.20 |
| 2017-07-27 | 10.98 | 10.664 | 0.366 | 1.463 | 3.20 |
| 2017-07-28 | 11.12 | 10.685 | 1.275 | 2.277 | 3.21 |
| 2017-07-31 | 10.93 | 10.708 | -1.709 | 2.518 | 3.21 |
| 2017-08-01 | 10.93 | 10.722 | 0.000 | 1.555 | 3.22 |
| 2017-08-02 | 10.86 | 10.749 | -0.640 | 3.019 | 3.22 |
| 2017-08-03 | 10.81 | 10.764 | -0.460 | 1.565 | 3.23 |
| 2017-08-04 | 10.63 | 10.779 | -1.665 | 1.758 | 3.23 |
| 2017-08-07 | 10.74 | 10.794 | 1.035 | 1.693 | 3.24 |
| 2017-08-08 | 10.68 | 10.812 | -0.559 | 1.955 | 3.24 |
| 2017-08-09 | 10.6 | 10.821 | -0.749 | 1.030 | 3.25 |
| 2017-08-10 | 10.62 | 10.834 | 0.189 | 1.509 | 3.25 |
| 2017-08-11 | 10.44 | 10.851 | -1.695 | 1.977 | 3.26 |
| 2017-08-14 | 10.59 | 10.872 | 1.437 | 2.395 | 3.26 |
| 2017-08-15 | 10.59 | 10.887 | 0.000 | 1.700 | 3.27 |
| 2017-08-16 | 10.57 | 10.901 | -0.189 | 1.511 | 3.27 |
| 2017-08-17 | 10.64 | 10.914 | 0.662 | 1.514 | 3.27 |
| 2017-08-18 | 10.53 | 10.925 | -1.034 | 1.222 | 3.28 |
| 2017-08-21 | 10.65 | 10.936 | 1.140 | 1.235 | 3.28 |
| 2017-08-22 | 10.67 | 10.948 | 0.188 | 1.315 | 3.28 |
| 2017-08-23 | 10.6 | 10.960 | -0.656 | 1.406 | 3.29 |
| 2017-08-24 | 10.59 | 10.973 | -0.094 | 1.509 | 3.29 |
| 2017-08-25 | 10.66 | 10.987 | 0.661 | 1.511 | 3.30 |
| 2017-08-28 | 10.76 | 10.995 | 0.938 | 0.938 | 3.30 |
| 2017-08-29 | 10.91 | 11.005 | 1.394 | 1.115 | 3.30 |
| 2017-08-30 | 10.92 | 11.013 | 0.092 | 0.825 | 3.30 |
| 2017-08-31 | 10.93 | 11.019 | 0.092 | 0.733 | 3.31 |
| 2017-09-01 | 11.42 | 11.080 | 4.483 | 6.404 | 3.32 |
| 2017-09-04 | 11.46 | 11.100 | 0.350 | 2.014 | 3.33 |
| 2017-09-05 | 11.26 | 11.124 | -1.745 | 2.618 | 3.34 |
| 2017-09-06 | 11.24 | 11.138 | -0.178 | 1.510 | 3.34 |
| 2017-09-07 | 11.19 | 11.157 | -0.445 | 1.957 | 3.35 |
| 2017-09-08 | 11.46 | 11.202 | 2.413 | 4.736 | 3.36 |
| 2017-09-11 | 11.53 | 11.228 | 0.611 | 2.705 | 3.37 |
| 2017-09-12 | 11.56 | 11.247 | 0.260 | 1.995 | 3.37 |
| 2017-09-13 | 11.39 | 11.272 | -1.471 | 2.682 | 3.38 |
| 2017-09-14 | 11.33 | 11.290 | -0.527 | 1.844 | 3.39 |
| 2017-09-15 | 11.25 | 11.302 | -0.706 | 1.324 | 3.39 |
| 2017-09-18 | 11.46 | 11.324 | 1.867 | 2.311 | 3.40 |
| 2017-09-19 | 11.25 | 11.353 | -1.832 | 3.054 | 3.41 |
| 2017-09-20 | 11.25 | 11.368 | 0.000 | 1.600 | 3.41 |
| 2017-09-21 | 11.12 | 11.385 | -1.156 | 1.867 | 3.42 |
| 2017-09-22 | 11.24 | 11.400 | 1.079 | 1.619 | 3.42 |
| 2017-09-25 | 10.95 | 11.421 | -2.580 | 2.224 | 3.43 |
| 2017-09-26 | 10.98 | 11.433 | 0.274 | 1.370 | 3.43 |
| 2017-09-27 | 11.04 | 11.446 | 0.546 | 1.366 | 3.43 |
| 2017-09-28 | 10.96 | 11.458 | -0.725 | 1.359 | 3.44 |
| 2017-09-29 | 10.99 | 11.476 | 0.274 | 1.916 | 3.44 |
| 2017-10-09 | 11.3 | 11.501 | 2.821 | 2.639 | 3.45 |
| 2017-10-10 | 11.29 | 11.514 | -0.088 | 1.416 | 3.45 |
| 2017-10-11 | 11.07 | 11.540 | -1.949 | 2.834 | 3.46 |
| 2017-10-12 | 11.08 | 11.556 | 0.090 | 1.716 | 3.47 |
| 2017-10-13 | 11.17 | 11.568 | 0.812 | 1.264 | 3.47 |
| 2017-10-16 | 11.06 | 11.584 | -0.985 | 1.791 | 3.48 |
| 2017-10-17 | 11.17 | 11.599 | 0.995 | 1.627 | 3.48 |
| 2017-10-18 | 11.11 | 11.613 | -0.537 | 1.432 | 3.48 |
| 2017-10-19 | 10.84 | 11.641 | -2.430 | 3.150 | 3.49 |
| 2017-10-20 | 10.99 | 11.663 | 1.384 | 2.399 | 3.50 |
| 2017-10-23 | 11.05 | 11.676 | 0.546 | 1.456 | 3.50 |
| 2017-10-24 | 11.02 | 11.686 | -0.271 | 1.086 | 3.51 |
| 2017-10-25 | 11.1 | 11.696 | 0.726 | 0.998 | 3.51 |
| 2017-10-26 | 11.14 | 11.704 | 0.360 | 0.901 | 3.51 |
| 2017-10-27 | 11.22 | 11.716 | 0.718 | 1.257 | 3.51 |
| 2017-10-30 | 10.96 | 11.743 | -2.317 | 2.941 | 3.52 |
| 2017-10-31 | 10.97 | 11.758 | 0.091 | 1.642 | 3.53 |
| 2017-11-01 | 10.91 | 11.772 | -0.547 | 1.550 | 3.53 |
| 2017-11-02 | 10.98 | 11.786 | 0.642 | 1.558 | 3.54 |
| 2017-11-03 | 10.81 | 11.803 | -1.548 | 1.913 | 3.54 |
| 2017-11-06 | 10.85 | 11.820 | 0.370 | 1.850 | 3.55 |
| 2017-11-07 | 10.79 | 11.837 | -0.553 | 1.843 | 3.55 |
| 2017-11-08 | 10.83 | 11.851 | 0.371 | 1.576 | 3.56 |
| 2017-11-09 | 10.89 | 11.860 | 0.554 | 1.016 | 3.56 |
| 2017-11-10 | 10.9 | 11.869 | 0.092 | 1.010 | 3.56 |
| 2017-11-13 | 10.87 | 11.880 | -0.275 | 1.193 | 3.56 |
| 2017-11-14 | 10.81 | 11.892 | -0.552 | 1.288 | 3.57 |
| 2017-11-15 | 10.68 | 11.906 | -1.203 | 1.573 | 3.57 |
| 2017-11-16 | 10.69 | 11.916 | 0.094 | 1.217 | 3.57 |
| 2017-11-17 | 10.66 | 11.936 | -0.281 | 2.245 | 3.58 |
| 2017-11-20 | 10.51 | 11.958 | -1.407 | 2.439 | 3.59 |
| 2017-11-21 | 10.33 | 11.982 | -1.713 | 2.854 | 3.59 |
| 2017-11-22 | 10.33 | 11.997 | 0.000 | 1.742 | 3.60 |
| 2017-11-23 | 10.15 | 12.020 | -1.742 | 2.711 | 3.61 |
| 2017-11-24 | 10.08 | 12.035 | -0.690 | 1.773 | 3.61 |
| 2017-11-27 | 9.99 | 12.047 | -0.893 | 1.488 | 3.61 |
| 2017-11-28 | 10.12 | 12.062 | 1.301 | 1.702 | 3.62 |
| 2017-11-29 | 10.09 | 12.097 | -0.296 | 4.150 | 3.63 |
| 2017-11-30 | 10.03 | 12.108 | -0.595 | 1.288 | 3.63 |
| 2017-12-01 | 10.08 | 12.118 | 0.499 | 1.196 | 3.64 |
| 2017-12-04 | 10 | 12.127 | -0.794 | 1.190 | 3.64 |
| 2017-12-05 | 9.88 | 12.155 | -1.200 | 3.300 | 3.65 |
| 2017-12-06 | 9.9 | 12.171 | 0.202 | 1.923 | 3.65 |
| 2017-12-07 | 9.94 | 12.186 | 0.404 | 1.818 | 3.66 |
| 2017-12-08 | 9.99 | 12.197 | 0.503 | 1.408 | 3.66 |
| 2017-12-11 | 10.01 | 12.208 | 0.200 | 1.301 | 3.66 |
| 2017-12-12 | 9.95 | 12.218 | -0.599 | 1.199 | 3.67 |
| 2017-12-13 | 9.86 | 12.230 | -0.905 | 1.508 | 3.67 |
| 2017-12-14 | 9.88 | 12.239 | 0.203 | 1.014 | 3.67 |
| 2017-12-15 | 9.89 | 12.244 | 0.101 | 0.607 | 3.67 |
| 2017-12-18 | 9.92 | 12.256 | 0.303 | 1.517 | 3.68 |
| 2017-12-19 | 9.95 | 12.264 | 0.302 | 0.907 | 3.68 |
| 2017-12-20 | 9.81 | 12.275 | -1.407 | 1.407 | 3.68 |
| 2017-12-21 | 9.81 | 12.286 | 0.000 | 1.325 | 3.69 |
| 2017-12-22 | 9.82 | 12.295 | 0.102 | 1.121 | 3.69 |
| 2017-12-25 | 9.81 | 12.305 | -0.102 | 1.120 | 3.69 |
| 2017-12-26 | 9.83 | 12.315 | 0.204 | 1.223 | 3.69 |
| 2017-12-27 | 9.76 | 12.320 | -0.712 | 0.712 | 3.70 |
| 2017-12-28 | 9.76 | 12.328 | 0.000 | 0.922 | 3.70 |
| 2017-12-29 | 9.8 | 12.334 | 0.410 | 0.717 | 3.70 |
| 2018-01-02 | 9.84 | 12.355 | 0.408 | 2.653 | 3.71 |
| 2018-01-03 | 9.96 | 12.372 | 1.220 | 2.033 | 3.71 |
| 2018-01-04 | 9.86 | 12.388 | -1.004 | 1.908 | 3.72 |
| 2018-01-05 | 9.89 | 12.394 | 0.304 | 0.710 | 3.72 |
| 2018-01-08 | 9.98 | 12.402 | 0.910 | 1.011 | 3.72 |
| 2018-01-09 | 9.99 | 12.411 | 0.100 | 1.002 | 3.72 |
| 2018-01-10 | 9.87 | 12.430 | -1.201 | 2.402 | 3.73 |
| 2018-01-11 | 9.87 | 12.441 | 0.000 | 1.317 | 3.73 |
| 2018-01-12 | 9.88 | 12.450 | 0.101 | 1.114 | 3.74 |
| 2018-01-15 | 9.72 | 12.466 | -1.619 | 1.923 | 3.74 |
| 2018-01-16 | 9.71 | 12.473 | -0.103 | 0.823 | 3.74 |
| 2018-01-17 | 9.73 | 12.481 | 0.206 | 1.030 | 3.74 |
| 2018-01-18 | 9.75 | 12.487 | 0.206 | 0.719 | 3.75 |
| 2018-01-19 | 9.79 | 12.498 | 0.410 | 1.333 | 3.75 |
| 2018-01-22 | 9.88 | 12.509 | 0.919 | 1.328 | 3.75 |
| 2018-01-23 | 9.88 | 12.518 | 0.000 | 1.113 | 3.76 |
| 2018-01-24 | 9.93 | 12.526 | 0.506 | 1.012 | 3.76 |
| 2018-01-25 | 9.94 | 12.532 | 0.101 | 0.705 | 3.76 |
| 2018-01-26 | 9.92 | 12.538 | -0.201 | 0.704 | 3.76 |
| 2018-01-29 | 9.86 | 12.546 | -0.605 | 1.008 | 3.76 |
| 2018-01-30 | 9.84 | 12.553 | -0.203 | 0.811 | 3.77 |
| 2018-01-31 | 9.76 | 12.564 | -0.813 | 1.321 | 3.77 |
| 2018-02-01 | 9.3 | 12.604 | -4.713 | 5.225 | 3.78 |
| 2018-02-02 | 9.41 | 12.633 | 1.183 | 3.656 | 3.79 |
| 2018-02-05 | 9.4 | 12.664 | -0.106 | 4.038 | 3.80 |
| 2018-02-06 | 9.29 | 12.689 | -1.170 | 3.191 | 3.81 |
| 2018-02-07 | 9.32 | 12.702 | 0.323 | 1.615 | 3.81 |
| 2018-02-08 | 9.34 | 12.726 | 0.215 | 3.112 | 3.82 |
| 2018-02-09 | 9.03 | 12.756 | -3.319 | 3.961 | 3.83 |
| 2018-02-12 | 9.26 | 12.782 | 2.547 | 3.433 | 3.83 |
| 2018-02-13 | 9.3 | 12.791 | 0.432 | 1.188 | 3.84 |
| 2018-02-14 | 9.32 | 12.800 | 0.215 | 1.075 | 3.84 |
| 2018-02-22 | 9.42 | 12.807 | 1.073 | 0.966 | 3.84 |
| 2018-02-23 | 9.35 | 12.817 | -0.743 | 1.274 | 3.85 |
| 2018-02-26 | 9.54 | 12.843 | 2.032 | 3.209 | 3.85 |
| 2018-02-27 | 9.53 | 12.854 | -0.105 | 1.468 | 3.86 |
| 2018-02-28 | 9.54 | 12.864 | 0.105 | 1.154 | 3.86 |
| 2018-03-01 | 9.73 | 12.886 | 1.992 | 2.725 | 3.87 |
| 2018-03-02 | 9.62 | 12.897 | -1.131 | 1.439 | 3.87 |
| 2018-03-05 | 9.55 | 12.911 | -0.728 | 1.767 | 3.87 |
| 2018-03-06 | 9.56 | 12.922 | 0.105 | 1.361 | 3.88 |
| 2018-03-07 | 9.52 | 12.933 | -0.418 | 1.360 | 3.88 |
| 2018-03-08 | 9.54 | 12.940 | 0.210 | 0.840 | 3.88 |
| 2018-03-09 | 9.79 | 12.964 | 2.621 | 3.040 | 3.89 |
| 2018-03-12 | 9.77 | 12.974 | -0.204 | 1.226 | 3.89 |
| 2018-03-13 | 9.6 | 12.992 | -1.740 | 2.252 | 3.90 |
| 2018-03-14 | 9.57 | 13.001 | -0.312 | 1.146 | 3.90 |
| 2018-03-15 | 9.52 | 13.017 | -0.522 | 1.985 | 3.91 |
| 2018-03-16 | 9.48 | 13.024 | -0.420 | 0.840 | 3.91 |
| 2018-03-19 | 9.48 | 13.031 | 0.000 | 0.949 | 3.91 |
| 2018-03-20 | 9.79 | 13.064 | 3.270 | 4.008 | 3.92 |
| 2018-03-21 | 9.67 | 13.082 | -1.226 | 2.247 | 3.92 |
| 2018-03-22 | 9.62 | 13.097 | -0.517 | 1.861 | 3.93 |
| 2018-03-23 | 9.18 | 13.125 | -4.574 | 3.638 | 3.94 |
| 2018-03-26 | 9.16 | 13.149 | -0.218 | 3.159 | 3.94 |
| 2018-03-27 | 9.19 | 13.161 | 0.328 | 1.528 | 3.95 |
| 2018-03-28 | 9.14 | 13.172 | -0.544 | 1.523 | 3.95 |
| 2018-03-29 | 9.18 | 13.184 | 0.438 | 1.532 | 3.96 |
| 2018-03-30 | 9.15 | 13.191 | -0.327 | 0.871 | 3.96 |
| 2018-04-02 | 9.12 | 13.200 | -0.328 | 1.202 | 3.96 |
| 2018-04-03 | 9.05 | 13.225 | -0.768 | 3.399 | 3.97 |
| 2018-04-04 | 9.07 | 13.234 | 0.221 | 1.105 | 3.97 |
| 2018-04-09 | 9.05 | 13.244 | -0.221 | 1.323 | 3.97 |
| 2018-04-10 | 9.1 | 13.257 | 0.552 | 1.768 | 3.98 |
| 2018-04-11 | 9.1 | 13.269 | 0.000 | 1.538 | 3.98 |
| 2018-04-12 | 8.99 | 13.281 | -1.209 | 1.648 | 3.98 |
| 2018-04-13 | 9.01 | 13.292 | 0.222 | 1.446 | 3.99 |
| 2018-04-16 | 8.94 | 13.305 | -0.777 | 1.776 | 3.99 |
| 2018-04-17 | 8.94 | 13.314 | 0.000 | 1.230 | 3.99 |
| 2018-04-18 | 8.9 | 13.329 | -0.447 | 1.902 | 4.00 |
| 2018-04-19 | 8.86 | 13.335 | -0.449 | 0.899 | 4.00 |
| 2018-04-20 | 8.77 | 13.353 | -1.016 | 2.370 | 4.01 |
| 2018-04-23 | 8.69 | 13.366 | -0.912 | 1.824 | 4.01 |
| 2018-04-24 | 8.74 | 13.377 | 0.575 | 1.496 | 4.01 |
| 2018-04-25 | 8.73 | 13.384 | -0.114 | 1.030 | 4.02 |
| 2018-04-26 | 8.55 | 13.403 | -2.062 | 2.635 | 4.02 |
| 2018-04-27 | 8.52 | 13.417 | -0.351 | 1.988 | 4.03 |
| 2018-05-02 | 8.48 | 13.434 | -0.469 | 2.347 | 4.03 |
| 2018-05-03 | 8.5 | 13.443 | 0.236 | 1.297 | 4.03 |
| 2018-05-04 | 8.51 | 13.451 | 0.118 | 1.176 | 4.04 |
| 2018-05-07 | 8.68 | 13.466 | 1.998 | 2.115 | 4.04 |
| 2018-05-08 | 8.8 | 13.493 | 1.382 | 3.687 | 4.05 |
| 2018-05-09 | 8.77 | 13.503 | -0.341 | 1.250 | 4.05 |
| 2018-05-10 | 8.83 | 13.514 | 0.684 | 1.482 | 4.05 |
| 2018-05-11 | 8.69 | 13.527 | -1.586 | 1.925 | 4.06 |
| 2018-05-14 | 8.74 | 13.538 | 0.575 | 1.381 | 4.06 |
| 2018-05-15 | 8.67 | 13.550 | -0.801 | 1.716 | 4.06 |
| 2018-05-16 | 8.63 | 13.557 | -0.461 | 0.923 | 4.07 |
| 2018-05-17 | 8.59 | 13.567 | -0.463 | 1.390 | 4.07 |
| 2018-05-18 | 8.63 | 13.577 | 0.466 | 1.513 | 4.07 |
| 2018-05-21 | 8.73 | 13.585 | 1.159 | 1.043 | 4.08 |
| 2018-05-22 | 8.74 | 13.592 | 0.115 | 1.031 | 4.08 |
| 2018-05-23 | 8.93 | 13.617 | 2.174 | 3.318 | 4.09 |
| 2018-05-24 | 9.02 | 13.637 | 1.008 | 2.688 | 4.09 |
| 2018-05-25 | 8.96 | 13.652 | -0.665 | 1.996 | 4.10 |
| 2018-05-28 | 8.96 | 13.669 | 0.000 | 2.232 | 4.10 |
| 2018-05-29 | 9.11 | 13.694 | 1.674 | 3.348 | 4.11 |
| 2018-05-30 | 9.1 | 13.724 | -0.110 | 3.952 | 4.12 |
| 2018-05-31 | 9.23 | 13.748 | 1.429 | 3.077 | 4.12 |
| 2018-06-01 | 9.23 | 13.763 | 0.000 | 1.950 | 4.13 |
| 2018-06-04 | 9.13 | 13.782 | -1.083 | 2.492 | 4.13 |
| 2018-06-05 | 9.06 | 13.798 | -0.767 | 2.081 | 4.14 |
| 2018-06-06 | 9.09 | 13.809 | 0.331 | 1.435 | 4.14 |
| 2018-06-07 | 9.01 | 13.821 | -0.880 | 1.650 | 4.15 |
| 2018-06-08 | 8.96 | 13.834 | -0.555 | 1.776 | 4.15 |
| 2018-06-11 | 9.06 | 13.852 | 1.116 | 2.344 | 4.16 |
| 2018-06-12 | 9.07 | 13.865 | 0.110 | 1.766 | 4.16 |
| 2018-06-13 | 8.93 | 13.880 | -1.544 | 1.985 | 4.16 |
| 2018-06-14 | 8.73 | 13.905 | -2.240 | 3.471 | 4.17 |
| 2018-06-15 | 8.4 | 13.940 | -3.780 | 4.926 | 4.18 |
| 2018-06-19 | 7.93 | 14.003 | -5.595 | 9.524 | 4.20 |
| 2018-06-20 | 8.03 | 14.025 | 1.261 | 3.405 | 4.21 |
| 2018-06-21 | 7.7 | 14.057 | -4.110 | 4.981 | 4.22 |
| 2018-06-22 | 7.78 | 14.077 | 1.039 | 2.987 | 4.22 |
| 2018-06-25 | 7.68 | 14.104 | -1.285 | 4.242 | 4.23 |
| 2018-06-26 | 7.67 | 14.126 | -0.130 | 3.385 | 4.24 |
| 2018-06-27 | 7.56 | 14.140 | -1.434 | 2.216 | 4.24 |
| 2018-06-28 | 7.58 | 14.152 | 0.265 | 1.984 | 4.25 |
| 2018-06-29 | 7.72 | 14.172 | 1.847 | 3.034 | 4.25 |
| 2018-07-02 | 7.63 | 14.188 | -1.166 | 2.591 | 4.26 |
| 2018-07-03 | 7.85 | 14.216 | 2.883 | 4.325 | 4.26 |
| 2018-07-04 | 7.84 | 14.227 | -0.127 | 1.656 | 4.27 |
| 2018-07-05 | 7.84 | 14.240 | 0.000 | 1.913 | 4.27 |
| 2018-07-06 | 7.85 | 14.263 | 0.128 | 3.571 | 4.28 |
| 2018-07-09 | 7.98 | 14.281 | 1.656 | 2.675 | 4.28 |
| 2018-07-10 | 8.03 | 14.290 | 0.627 | 1.378 | 4.29 |
| 2018-07-11 | 7.89 | 14.312 | -1.743 | 3.362 | 4.29 |
| 2018-07-12 | 8.05 | 14.343 | 2.028 | 4.563 | 4.30 |
| 2018-07-13 | 7.97 | 14.353 | -0.994 | 1.491 | 4.31 |
| 2018-07-16 | 8.18 | 14.388 | 2.635 | 5.144 | 4.32 |
| 2018-07-17 | 8.11 | 14.403 | -0.856 | 2.200 | 4.32 |
| 2018-07-18 | 8.13 | 14.417 | 0.247 | 2.096 | 4.33 |
| 2018-07-19 | 8.02 | 14.436 | -1.353 | 2.829 | 4.33 |
| 2018-07-20 | 8.13 | 14.457 | 1.372 | 3.117 | 4.34 |
| 2018-07-23 | 8.13 | 14.469 | 0.000 | 1.845 | 4.34 |
| 2018-07-24 | 8.19 | 14.482 | 0.738 | 1.845 | 4.34 |
| 2018-07-25 | 8.21 | 14.494 | 0.244 | 1.709 | 4.35 |
| 2018-07-26 | 8.24 | 14.504 | 0.365 | 1.462 | 4.35 |
| 2018-07-27 | 8.25 | 14.518 | 0.121 | 2.063 | 4.36 |
| 2018-07-30 | 8.1 | 14.537 | -1.818 | 2.909 | 4.36 |
| 2018-07-31 | 8.11 | 14.547 | 0.123 | 1.481 | 4.36 |
| 2018-08-01 | 7.96 | 14.565 | -1.850 | 2.713 | 4.37 |
| 2018-08-02 | 7.73 | 14.606 | -2.889 | 6.281 | 4.38 |
| 2018-08-03 | 7.78 | 14.610 | 0.647 | 0.647 | 4.38 |
| 2018-08-06 | 7.34 | 14.633 | -1.344 | 3.763 | 4.39 |
| 2018-08-07 | 7.53 | 14.655 | 2.589 | 3.542 | 4.40 |
| 2018-08-08 | 7.47 | 14.665 | -0.797 | 1.594 | 4.40 |
| 2018-08-09 | 7.62 | 14.686 | 2.008 | 3.213 | 4.41 |
| 2018-08-10 | 7.62 | 14.699 | 0.000 | 2.100 | 4.41 |
| 2018-08-13 | 7.65 | 14.719 | 0.394 | 3.150 | 4.42 |
| 2018-08-14 | 7.63 | 14.732 | -0.261 | 2.092 | 4.42 |
| 2018-08-15 | 7.44 | 14.747 | -2.490 | 2.359 | 4.42 |
| 2018-08-16 | 7.44 | 14.757 | 0.000 | 1.613 | 4.43 |
| 2018-08-17 | 7.37 | 14.773 | -0.941 | 2.554 | 4.43 |
| 2018-08-20 | 7.46 | 14.790 | 1.221 | 2.714 | 4.44 |
| 2018-08-21 | 7.57 | 14.804 | 1.475 | 2.279 | 4.44 |
| 2018-08-22 | 7.57 | 14.816 | 0.000 | 1.982 | 4.44 |
| 2018-08-23 | 7.5 | 14.827 | -0.925 | 1.717 | 4.45 |
| 2018-08-24 | 7.64 | 14.847 | 1.867 | 3.067 | 4.45 |
| 2018-08-27 | 7.77 | 14.860 | 1.702 | 2.094 | 4.46 |
| 2018-08-28 | 7.84 | 14.875 | 0.901 | 2.317 | 4.46 |
| 2018-08-29 | 7.82 | 14.889 | -0.255 | 2.041 | 4.47 |
| 2018-08-30 | 7.75 | 14.905 | -0.895 | 2.558 | 4.47 |
| 2018-08-31 | 7.56 | 14.923 | -2.452 | 2.839 | 4.48 |
| 2018-09-03 | 7.62 | 14.934 | 0.794 | 1.720 | 4.48 |
| 2018-09-04 | 7.78 | 14.952 | 2.100 | 2.756 | 4.49 |
| 2018-09-05 | 7.64 | 14.971 | -1.799 | 2.956 | 4.49 |
| 2018-09-06 | 7.55 | 14.986 | -1.178 | 2.356 | 4.50 |
| 2018-09-07 | 7.56 | 15.002 | 0.132 | 2.649 | 4.50 |
| 2018-09-10 | 7.27 | 15.027 | -3.836 | 4.101 | 4.51 |
| 2018-09-11 | 7.36 | 15.041 | 1.238 | 2.201 | 4.51 |
| 2018-09-12 | 7.37 | 15.050 | 0.136 | 1.495 | 4.51 |
| 2018-09-13 | 7.45 | 15.060 | 1.085 | 1.628 | 4.52 |
| 2018-09-14 | 7.45 | 15.067 | 0.000 | 1.208 | 4.52 |
| 2018-09-17 | 7.34 | 15.081 | -1.477 | 2.148 | 4.52 |
| 2018-09-18 | 7.4 | 15.093 | 0.817 | 2.044 | 4.53 |
| 2018-09-19 | 7.48 | 15.107 | 1.081 | 2.297 | 4.53 |
| 2018-09-20 | 7.42 | 15.121 | -0.802 | 2.273 | 4.54 |
| 2018-09-21 | 7.67 | 15.146 | 3.369 | 3.908 | 4.54 |
| 2018-09-25 | 7.73 | 15.159 | 0.782 | 1.956 | 4.55 |
| 2018-09-26 | 7.7 | 15.172 | -0.388 | 2.070 | 4.55 |
| 2018-09-27 | 7.65 | 15.184 | -0.649 | 1.818 | 4.56 |
| 2018-09-28 | 7.78 | 15.200 | 1.699 | 2.484 | 4.56 |
| 2018-10-08 | 7.63 | 15.211 | -1.928 | 1.671 | 4.56 |
| 2018-10-09 | 7.58 | 15.221 | -0.655 | 1.573 | 4.57 |
| 2018-10-10 | 7.59 | 15.230 | 0.132 | 1.451 | 4.57 |
| 2018-10-11 | 6.9 | 15.281 | -9.091 | 8.827 | 4.58 |
| 2018-10-12 | 6.76 | 15.316 | -2.029 | 6.377 | 4.59 |
| 2018-10-15 | 6.54 | 15.349 | -3.254 | 5.917 | 4.60 |
| 2018-10-16 | 6.47 | 15.378 | -1.070 | 5.505 | 4.61 |
| 2018-10-17 | 6.39 | 15.394 | -1.236 | 2.937 | 4.62 |
| 2018-10-18 | 6.34 | 15.406 | -0.782 | 2.347 | 4.62 |
| 2018-10-19 | 6.41 | 15.427 | 1.104 | 3.943 | 4.63 |
| 2018-10-22 | 6.67 | 15.460 | 4.056 | 5.772 | 4.64 |
| 2018-10-23 | 6.6 | 15.477 | -1.049 | 3.148 | 4.64 |
| 2018-10-24 | 6.66 | 15.489 | 0.909 | 2.121 | 4.65 |
| 2018-10-25 | 6.7 | 15.530 | 0.601 | 7.357 | 4.66 |
| 2018-10-26 | 6.7 | 15.539 | 0.000 | 1.642 | 4.66 |
| 2018-10-29 | 6.6 | 15.552 | -1.493 | 2.388 | 4.67 |
| 2018-10-30 | 6.67 | 15.572 | 1.061 | 3.636 | 4.67 |
| 2018-10-31 | 6.75 | 15.587 | 1.199 | 2.699 | 4.68 |
| 2018-11-01 | 6.76 | 15.602 | 0.148 | 2.667 | 4.68 |
| 2018-11-02 | 6.88 | 15.612 | 1.775 | 1.627 | 4.68 |
| 2018-11-05 | 6.97 | 15.627 | 1.308 | 2.616 | 4.69 |
| 2018-11-06 | 5.36 | 15.639 | -0.557 | 2.783 | 4.69 |
| 2018-11-07 | 5.41 | 15.651 | 0.933 | 2.612 | 4.70 |
| 2018-11-08 | 5.4 | 15.681 | -0.185 | 6.654 | 4.70 |
| 2018-11-09 | 5.37 | 15.694 | -0.556 | 2.778 | 4.71 |
| 2018-11-12 | 5.6 | 15.717 | 4.283 | 5.028 | 4.72 |
| 2018-11-13 | 5.72 | 15.771 | 2.143 | 11.250 | 4.73 |
| 2018-11-14 | 5.69 | 15.778 | -0.524 | 1.573 | 4.73 |
| 2018-11-15 | 5.76 | 15.797 | 1.230 | 3.866 | 4.74 |
| 2018-11-16 | 5.77 | 15.810 | 0.174 | 2.778 | 4.74 |
| 2018-11-19 | 5.83 | 15.819 | 1.040 | 1.906 | 4.75 |
| 2018-11-20 | 5.73 | 15.831 | -1.715 | 2.401 | 4.75 |
| 2018-11-21 | 5.78 | 15.845 | 0.873 | 2.967 | 4.75 |
| 2018-11-22 | 5.82 | 15.853 | 0.692 | 1.557 | 4.76 |
| 2018-11-23 | 5.53 | 15.880 | -4.983 | 5.842 | 4.76 |
| 2018-11-26 | 5.52 | 15.891 | -0.181 | 2.532 | 4.77 |
| 2018-11-27 | 5.54 | 15.896 | 0.362 | 1.087 | 4.77 |
| 2018-11-28 | 5.68 | 15.913 | 2.527 | 3.610 | 4.77 |
| 2018-11-29 | 5.65 | 15.923 | -0.528 | 2.113 | 4.78 |
| 2018-11-30 | 5.62 | 15.940 | -0.531 | 3.540 | 4.78 |
| 2018-12-03 | 5.76 | 15.950 | 2.491 | 2.135 | 4.79 |
| 2018-12-04 | 5.87 | 15.960 | 1.910 | 2.083 | 4.79 |
| 2018-12-05 | 5.84 | 15.976 | -0.511 | 3.237 | 4.79 |
| 2018-12-06 | 5.79 | 15.987 | -0.856 | 2.226 | 4.80 |
| 2018-12-07 | 5.79 | 15.998 | 0.000 | 2.418 | 4.80 |
| 2018-12-10 | 5.72 | 16.015 | -1.209 | 3.454 | 4.80 |
| 2018-12-11 | 5.8 | 16.039 | 1.399 | 5.070 | 4.81 |
| 2018-12-12 | 5.83 | 16.048 | 0.517 | 1.724 | 4.81 |
| 2018-12-13 | 5.86 | 16.057 | 0.515 | 1.887 | 4.82 |
| 2018-12-14 | 5.77 | 16.068 | -1.536 | 2.389 | 4.82 |
| 2018-12-17 | 5.67 | 16.093 | -1.733 | 5.199 | 4.83 |
| 2018-12-18 | 5.66 | 16.107 | -0.176 | 2.998 | 4.83 |
| 2018-12-19 | 5.55 | 16.123 | -1.943 | 3.534 | 4.84 |
| 2018-12-20 | 5.63 | 16.139 | 1.441 | 3.243 | 4.84 |
| 2018-12-21 | 5.55 | 16.157 | -1.421 | 3.908 | 4.85 |
| 2018-12-24 | 5.69 | 16.177 | 2.523 | 4.324 | 4.85 |
| 2018-12-25 | 5.66 | 16.195 | -0.527 | 3.691 | 4.86 |
| 2018-12-26 | 5.62 | 16.209 | -0.707 | 3.004 | 4.86 |
| 2018-12-27 | 5.5 | 16.226 | -2.135 | 3.737 | 4.87 |
| 2018-12-28 | 5.5 | 16.233 | 0.000 | 1.636 | 4.87 |
| 2019-01-02 | 5.26 | 16.260 | -4.364 | 6.182 | 4.88 |
| 2019-01-03 | 5.21 | 16.277 | -0.951 | 3.802 | 4.88 |
| 2019-01-04 | 5.3 | 16.294 | 1.727 | 3.839 | 4.89 |
| 2019-01-07 | 5.38 | 16.306 | 1.509 | 2.642 | 4.89 |
| 2019-01-08 | 5.48 | 16.319 | 1.859 | 2.974 | 4.90 |
| 2019-01-09 | 5.53 | 16.333 | 0.912 | 2.920 | 4.90 |
| 2019-01-10 | 5.55 | 16.349 | 0.362 | 3.436 | 4.90 |
| 2019-01-11 | 5.58 | 16.356 | 0.541 | 1.622 | 4.91 |
| 2019-01-14 | 5.58 | 16.373 | 0.000 | 3.584 | 4.91 |
| 2019-01-15 | 5.58 | 16.389 | 0.000 | 3.405 | 4.92 |
| 2019-01-16 | 5.57 | 16.396 | -0.179 | 1.613 | 4.92 |
| 2019-01-17 | 5.51 | 16.407 | -1.077 | 2.334 | 4.92 |
| 2019-01-18 | 5.55 | 16.422 | 0.726 | 3.267 | 4.93 |
| 2019-01-21 | 5.61 | 16.443 | 1.081 | 4.505 | 4.93 |
| 2019-01-22 | 5.55 | 16.455 | -1.070 | 2.496 | 4.94 |
| 2019-01-23 | 5.51 | 16.475 | -0.721 | 4.324 | 4.94 |
| 2019-01-24 | 5.61 | 16.485 | 1.815 | 2.178 | 4.95 |
| 2019-01-25 | 5.71 | 16.503 | 1.783 | 3.922 | 4.95 |
| 2019-01-28 | 5.7 | 16.526 | -0.175 | 4.729 | 4.96 |
| 2019-01-29 | 5.68 | 16.553 | -0.351 | 5.789 | 4.97 |
| 2019-01-30 | 5.87 | 16.583 | 3.345 | 6.162 | 4.98 |
| 2019-01-31 | 5.66 | 16.608 | -3.578 | 5.281 | 4.98 |
| 2019-02-01 | 5.85 | 16.631 | 3.357 | 4.594 | 4.99 |
| 2019-02-11 | 6 | 16.649 | 2.564 | 3.761 | 4.99 |
| 2019-02-12 | 6.03 | 16.677 | 0.500 | 5.500 | 5.00 |
| 2019-02-13 | 6.13 | 16.692 | 1.658 | 2.985 | 5.01 |
| 2019-02-14 | 6.12 | 16.703 | -0.163 | 2.121 | 5.01 |
| 2019-02-15 | 6.04 | 16.711 | -1.307 | 1.471 | 5.01 |
| 2019-02-18 | 6.35 | 16.741 | 5.132 | 5.795 | 5.02 |
| 2019-02-19 | 7.03 | 16.793 | 10.709 | 8.819 | 5.04 |
| 2019-02-20 | 7.13 | 16.850 | 1.422 | 9.673 | 5.06 |
| 2019-02-21 | 7.88 | 16.919 | 10.519 | 10.519 | 5.08 |
| 2019-02-22 | 7.53 | 16.966 | -4.442 | 7.487 | 5.09 |
| 2019-02-25 | 7.68 | 17.027 | 1.992 | 9.429 | 5.11 |
| 2019-02-26 | 7.24 | 17.054 | -5.729 | 4.557 | 5.12 |
| 2019-02-27 | 7.01 | 17.085 | -3.177 | 5.249 | 5.13 |
| 2019-02-28 | 7.2 | 17.119 | 2.710 | 5.706 | 5.14 |
| 2019-03-01 | 7.17 | 17.140 | -0.417 | 3.472 | 5.14 |
| 2019-03-04 | 7.37 | 17.171 | 2.789 | 5.021 | 5.15 |
| 2019-03-05 | 7.41 | 17.194 | 0.543 | 3.799 | 5.16 |
| 2019-03-06 | 7.98 | 17.268 | 7.692 | 11.066 | 5.18 |
| 2019-03-07 | 8.82 | 17.374 | 10.526 | 14.411 | 5.21 |
| 2019-03-08 | 9.02 | 17.490 | 2.268 | 15.420 | 5.25 |
| 2019-03-11 | 9.06 | 17.620 | 0.443 | 17.295 | 5.29 |
| 2019-03-12 | 8.93 | 17.658 | -1.435 | 5.077 | 5.30 |
| 2019-03-13 | 9.3 | 17.753 | 4.143 | 12.318 | 5.33 |
| 2019-03-14 | 8.33 | 17.816 | -10.430 | 9.032 | 5.34 |
| 2019-03-15 | 8.43 | 17.850 | 1.200 | 4.802 | 5.35 |
| 2019-03-18 | 8.38 | 17.908 | -0.593 | 8.304 | 5.37 |
| 2019-03-19 | 8.78 | 17.950 | 4.773 | 5.728 | 5.38 |
| 2019-03-20 | 9.69 | 18.043 | 10.364 | 11.503 | 5.41 |
| 2019-03-21 | 9.73 | 18.150 | 0.413 | 13.209 | 5.44 |
| 2019-03-22 | 10.74 | 18.239 | 10.380 | 9.969 | 5.47 |
| 2019-03-25 | 11.86 | 18.313 | 10.428 | 7.449 | 5.49 |
| 2019-03-26 | 11.51 | 18.462 | -2.951 | 15.599 | 5.54 |
| 2019-03-27 | 12.7 | 18.613 | 10.339 | 14.248 | 5.58 |
| 2019-03-28 | 11.39 | 18.680 | -10.315 | 7.087 | 5.60 |
| 2019-03-29 | 10.63 | 18.770 | -6.673 | 10.097 | 5.63 |
| 2019-04-01 | 11.15 | 18.875 | 4.892 | 11.289 | 5.66 |
| 2019-04-02 | 11.25 | 18.992 | 0.897 | 12.466 | 5.70 |
| 2019-04-03 | 11.08 | 19.047 | -1.511 | 5.956 | 5.71 |
| 2019-04-04 | 11.53 | 19.108 | 4.061 | 6.408 | 5.73 |
| 2019-04-08 | 12.03 | 19.213 | 4.337 | 10.494 | 5.76 |
| 2019-04-09 | 11.33 | 19.300 | -5.819 | 9.144 | 5.79 |
| 2019-04-10 | 11.01 | 19.367 | -2.824 | 7.326 | 5.81 |
| 2019-04-11 | 10.01 | 19.440 | -9.083 | 8.719 | 5.83 |
| 2019-04-12 | 10.32 | 19.467 | 3.097 | 3.197 | 5.84 |
| 2019-04-15 | 10.54 | 19.512 | 2.132 | 5.136 | 5.85 |
| 2019-04-16 | 10.72 | 19.551 | 1.708 | 4.364 | 5.87 |
| 2019-04-17 | 11.14 | 19.626 | 3.918 | 8.022 | 5.89 |
| 2019-04-18 | 10.89 | 19.658 | -2.244 | 3.591 | 5.90 |
| 2019-04-19 | 10.65 | 19.688 | -2.204 | 3.306 | 5.91 |
| 2019-04-22 | 10.77 | 19.728 | 1.127 | 4.507 | 5.92 |
| 2019-04-23 | 10.17 | 19.790 | -5.571 | 7.335 | 5.94 |
| 2019-04-24 | 10.64 | 19.841 | 4.621 | 5.703 | 5.95 |
| 2019-04-25 | 10.08 | 19.922 | -5.263 | 9.680 | 5.98 |
| 2019-04-26 | 9.59 | 19.976 | -4.861 | 6.746 | 5.99 |
| 2019-04-29 | 9.26 | 20.034 | -3.441 | 7.508 | 6.01 |
| 2019-04-30 | 9.96 | 20.113 | 7.559 | 9.503 | 6.03 |
| 2019-05-06 | 8.96 | 20.188 | -10.040 | 10.040 | 6.06 |
| 2019-05-07 | 9.22 | 20.244 | 2.902 | 7.366 | 6.07 |
| 2019-05-08 | 9.17 | 20.289 | -0.542 | 5.857 | 6.09 |
| 2019-05-09 | 8.86 | 20.334 | -3.381 | 6.107 | 6.10 |
| 2019-05-10 | 9.42 | 20.394 | 6.321 | 7.675 | 6.12 |
| 2019-05-13 | 9.22 | 20.433 | -2.123 | 4.989 | 6.13 |
| 2019-05-14 | 9.13 | 20.469 | -0.976 | 4.772 | 6.14 |
| 2019-05-15 | 9.54 | 20.508 | 4.491 | 4.929 | 6.15 |
| 2019-05-16 | 9.28 | 20.529 | -2.725 | 2.725 | 6.16 |
| 2019-05-17 | 8.43 | 20.603 | -9.159 | 10.453 | 6.18 |
| 2019-05-20 | 8.11 | 20.660 | -3.796 | 8.422 | 6.20 |
| 2019-05-21 | 8.25 | 20.683 | 1.726 | 3.329 | 6.20 |
| 2019-05-22 | 8.25 | 20.706 | 0.000 | 3.394 | 6.21 |
| 2019-05-23 | 8.06 | 20.743 | -2.303 | 5.455 | 6.22 |
| 2019-05-24 | 7.99 | 20.763 | -0.868 | 3.102 | 6.23 |
| 2019-05-27 | 8.23 | 20.791 | 3.004 | 4.005 | 6.24 |
| 2019-05-28 | 8.2 | 20.816 | -0.365 | 3.645 | 6.24 |
| 2019-05-29 | 8.17 | 20.831 | -0.366 | 2.317 | 6.25 |
| 2019-05-30 | 7.99 | 20.865 | -2.203 | 5.018 | 6.26 |
| 2019-05-31 | 7.95 | 20.882 | -0.501 | 2.628 | 6.26 |
| 2019-06-03 | 7.72 | 20.927 | -2.893 | 6.918 | 6.28 |
| 2019-06-04 | 7.59 | 20.955 | -1.684 | 4.404 | 6.29 |
| 2019-06-05 | 7.56 | 20.971 | -0.395 | 2.635 | 6.29 |
| 2019-06-06 | 7.64 | 20.999 | 1.058 | 4.365 | 6.30 |
| 2019-06-10 | 7.35 | 21.037 | -3.796 | 6.283 | 6.31 |
| 2019-06-11 | 8.09 | 21.093 | 10.068 | 8.299 | 6.33 |
| 2019-06-12 | 8.03 | 21.117 | -0.742 | 3.461 | 6.33 |
| 2019-06-13 | 8.35 | 21.201 | 3.985 | 12.080 | 6.36 |
| 2019-06-14 | 7.98 | 21.240 | -4.431 | 5.988 | 6.37 |
| 2019-06-17 | 7.94 | 21.261 | -0.501 | 3.133 | 6.38 |
| 2019-06-18 | 7.93 | 21.278 | -0.126 | 2.519 | 6.38 |
| 2019-06-19 | 8.09 | 21.306 | 2.018 | 4.161 | 6.39 |
| 2019-06-20 | 8.37 | 21.336 | 3.461 | 4.326 | 6.40 |
| 2019-06-21 | 8.34 | 21.351 | -0.358 | 2.151 | 6.41 |
| 2019-06-24 | 8.08 | 21.366 | -3.118 | 2.278 | 6.41 |
| 2019-06-25 | 7.89 | 21.387 | -2.351 | 3.094 | 6.42 |
| 2019-06-26 | 7.9 | 21.399 | 0.127 | 1.901 | 6.42 |
| 2019-06-27 | 7.92 | 21.413 | 0.253 | 2.025 | 6.42 |
| 2019-06-28 | 7.73 | 21.439 | -2.399 | 4.167 | 6.43 |
| 2019-07-01 | 8.09 | 21.462 | 4.657 | 3.364 | 6.44 |
| 2019-07-02 | 8.54 | 21.534 | 5.562 | 10.136 | 6.46 |
| 2019-07-03 | 8.45 | 21.587 | -1.054 | 7.494 | 6.48 |
| 2019-07-04 | 8.16 | 21.618 | -3.432 | 4.497 | 6.49 |
| 2019-07-05 | 8.22 | 21.634 | 0.735 | 2.451 | 6.49 |
| 2019-07-08 | 7.95 | 21.674 | -3.285 | 5.961 | 6.50 |
| 2019-07-09 | 8.01 | 21.693 | 0.755 | 2.893 | 6.51 |
| 2019-07-10 | 7.89 | 21.710 | -1.498 | 2.497 | 6.51 |
| 2019-07-11 | 7.82 | 21.729 | -0.887 | 2.915 | 6.52 |
| 2019-07-12 | 7.79 | 21.742 | -0.384 | 2.046 | 6.52 |
| 2019-07-15 | 7.87 | 21.773 | 1.027 | 4.750 | 6.53 |
| 2019-07-16 | 7.81 | 21.781 | -0.762 | 1.271 | 6.53 |
| 2019-07-17 | 7.83 | 21.789 | 0.256 | 1.152 | 6.54 |
| 2019-07-18 | 7.76 | 21.805 | -0.894 | 2.554 | 6.54 |
| 2019-07-19 | 7.82 | 21.819 | 0.773 | 2.062 | 6.55 |
| 2019-07-22 | 7.65 | 21.839 | -2.174 | 3.197 | 6.55 |
| 2019-07-23 | 7.68 | 21.847 | 0.392 | 1.307 | 6.55 |
| 2019-07-24 | 7.79 | 21.861 | 1.432 | 2.083 | 6.56 |
| 2019-07-25 | 7.94 | 21.880 | 1.926 | 2.824 | 6.56 |
| 2019-07-26 | 8.07 | 21.903 | 1.637 | 3.401 | 6.57 |
| 2019-07-29 | 8 | 21.912 | -0.867 | 1.487 | 6.57 |
| 2019-07-30 | 8.01 | 21.922 | 0.125 | 1.500 | 6.58 |
| 2019-07-31 | 7.81 | 21.944 | -2.497 | 3.246 | 6.58 |
| 2019-08-01 | 7.92 | 21.957 | 1.408 | 2.049 | 6.59 |
| 2019-08-02 | 7.73 | 21.975 | -2.399 | 2.778 | 6.59 |
| 2019-08-05 | 7.54 | 21.998 | -2.458 | 3.622 | 6.60 |
| 2019-08-06 | 7.03 | 22.052 | -6.764 | 9.284 | 6.62 |
| 2019-08-07 | 6.9 | 22.068 | -1.849 | 2.703 | 6.62 |
| 2019-08-08 | 6.91 | 22.079 | 0.145 | 2.029 | 6.62 |
| 2019-08-09 | 6.82 | 22.096 | -1.302 | 2.894 | 6.63 |
| 2019-08-12 | 6.95 | 22.108 | 1.906 | 2.053 | 6.63 |
| 2019-08-13 | 6.91 | 22.115 | -0.576 | 1.295 | 6.63 |
| 2019-08-14 | 6.95 | 22.127 | 0.579 | 2.026 | 6.64 |
| 2019-08-15 | 7 | 22.170 | 0.719 | 7.338 | 6.65 |
| 2019-08-16 | 6.96 | 22.180 | -0.571 | 1.714 | 6.65 |
| 2019-08-19 | 7.18 | 22.205 | 3.161 | 4.310 | 6.66 |
| 2019-08-20 | 7.13 | 22.217 | -0.696 | 1.950 | 6.67 |
| 2019-08-21 | 7.1 | 22.228 | -0.421 | 1.823 | 6.67 |
| 2019-08-22 | 7.19 | 22.243 | 1.268 | 2.535 | 6.67 |
| 2019-08-23 | 7.67 | 22.296 | 6.676 | 8.345 | 6.69 |
| 2019-08-26 | 7.56 | 22.345 | -1.434 | 7.692 | 6.70 |
| 2019-08-27 | 7.6 | 22.374 | 0.529 | 4.630 | 6.71 |
| 2019-08-28 | 7.37 | 22.392 | -3.026 | 2.895 | 6.72 |
| 2019-08-29 | 7.45 | 22.402 | 1.085 | 1.628 | 6.72 |
| 2019-08-30 | 7.2 | 22.426 | -3.356 | 4.027 | 6.73 |
| 2019-09-02 | 7.34 | 22.443 | 1.944 | 2.778 | 6.73 |
| 2019-09-03 | 7.61 | 22.481 | 3.678 | 5.995 | 6.74 |
| 2019-09-04 | 7.47 | 22.503 | -1.840 | 3.548 | 6.75 |
| 2019-09-05 | 7.56 | 22.516 | 1.205 | 2.008 | 6.75 |
| 2019-09-06 | 7.53 | 22.536 | -0.397 | 3.175 | 6.76 |
| 2019-09-09 | 7.71 | 22.550 | 2.390 | 2.258 | 6.77 |
| 2019-09-10 | 8.07 | 22.588 | 4.669 | 5.577 | 6.78 |
| 2019-09-11 | 7.91 | 22.620 | -1.983 | 4.833 | 6.79 |
| 2019-09-12 | 7.9 | 22.642 | -0.126 | 3.413 | 6.79 |
| 2019-09-16 | 7.75 | 22.655 | -1.899 | 2.025 | 6.80 |
| 2019-09-17 | 7.52 | 22.684 | -2.968 | 4.516 | 6.81 |
| 2019-09-18 | 7.45 | 22.697 | -0.931 | 2.128 | 6.81 |
| 2019-09-19 | 7.5 | 22.707 | 0.671 | 1.611 | 6.81 |
| 2019-09-20 | 7.4 | 22.721 | -1.333 | 2.267 | 6.82 |
| 2019-09-23 | 7.2 | 22.743 | -2.703 | 3.784 | 6.82 |
| 2019-09-24 | 7.21 | 22.753 | 0.139 | 1.528 | 6.83 |
| 2019-09-25 | 7.03 | 22.770 | -2.497 | 2.913 | 6.83 |
| 2019-09-26 | 6.85 | 22.792 | -2.560 | 3.841 | 6.84 |
| 2019-09-27 | 6.94 | 22.803 | 1.314 | 1.898 | 6.84 |
| 2019-09-30 | 6.92 | 22.810 | -0.288 | 1.297 | 6.84 |
| 2019-10-08 | 7.04 | 22.830 | 1.734 | 3.468 | 6.85 |
| 2019-10-09 | 7.12 | 22.847 | 1.136 | 2.841 | 6.85 |
| 2019-10-10 | 7.14 | 22.853 | 0.281 | 0.983 | 6.86 |
| 2019-10-11 | 7.2 | 22.870 | 0.840 | 2.801 | 6.86 |
| 2019-10-14 | 7.25 | 22.878 | 0.694 | 1.389 | 6.86 |
| 2019-10-15 | 7.11 | 22.891 | -1.931 | 2.207 | 6.87 |
| 2019-10-16 | 7.11 | 22.901 | 0.000 | 1.547 | 6.87 |
| 2019-10-17 | 7 | 22.915 | -1.547 | 2.391 | 6.87 |
| 2019-10-18 | 6.93 | 22.928 | -1.000 | 2.286 | 6.88 |
| 2019-10-21 | 6.9 | 22.939 | -0.433 | 2.020 | 6.88 |
| 2019-10-22 | 6.99 | 22.950 | 1.304 | 1.739 | 6.88 |
| 2019-10-23 | 6.92 | 22.959 | -1.001 | 1.717 | 6.89 |
| 2019-10-24 | 6.89 | 22.965 | -0.434 | 1.012 | 6.89 |
| 2019-10-25 | 6.99 | 22.975 | 1.451 | 1.742 | 6.89 |
| 2019-10-28 | 7.05 | 22.983 | 0.858 | 1.288 | 6.89 |
| 2019-10-29 | 6.93 | 22.994 | -1.702 | 1.844 | 6.90 |
| 2019-10-30 | 6.87 | 23.008 | -0.866 | 2.453 | 6.90 |
| 2019-10-31 | 6.87 | 23.019 | 0.000 | 2.038 | 6.91 |
| 2019-11-01 | 6.88 | 23.029 | 0.146 | 1.747 | 6.91 |
| 2019-11-04 | 6.73 | 23.042 | -2.180 | 2.326 | 6.91 |
| 2019-11-05 | 6.75 | 23.049 | 0.297 | 1.189 | 6.91 |
| 2019-11-06 | 6.64 | 23.060 | -1.630 | 2.074 | 6.92 |
| 2019-11-07 | 6.67 | 23.068 | 0.452 | 1.355 | 6.92 |
| 2019-11-08 | 6.67 | 23.076 | 0.000 | 1.349 | 6.92 |
| 2019-11-11 | 6.55 | 23.092 | -1.799 | 2.999 | 6.93 |
| 2019-11-12 | 6.46 | 23.106 | -1.374 | 2.595 | 6.93 |
| 2019-11-13 | 6.43 | 23.120 | -0.464 | 2.632 | 6.94 |
| 2019-11-14 | 6.45 | 23.129 | 0.311 | 1.711 | 6.94 |
| 2019-11-15 | 6.41 | 23.137 | -0.620 | 1.395 | 6.94 |
| 2019-11-18 | 6.51 | 23.147 | 1.560 | 1.872 | 6.94 |
| 2019-11-19 | 6.73 | 23.170 | 3.379 | 4.147 | 6.95 |
| 2019-11-20 | 6.62 | 23.180 | -1.634 | 1.783 | 6.95 |
| 2019-11-21 | 6.55 | 23.196 | -1.057 | 3.021 | 6.96 |
| 2019-11-22 | 6.51 | 23.208 | -0.611 | 2.137 | 6.96 |
| 2019-11-25 | 6.51 | 23.216 | 0.000 | 1.536 | 6.96 |
| 2019-11-26 | 6.47 | 23.223 | -0.614 | 1.229 | 6.97 |
| 2019-11-27 | 6.53 | 23.232 | 0.927 | 1.700 | 6.97 |
| 2019-11-28 | 6.5 | 23.239 | -0.459 | 1.225 | 6.97 |
| 2019-11-29 | 6.44 | 23.249 | -0.923 | 1.846 | 6.97 |
| 2019-12-02 | 6.47 | 23.257 | 0.466 | 1.553 | 6.98 |
| 2019-12-03 | 6.49 | 23.265 | 0.309 | 1.546 | 6.98 |
| 2019-12-04 | 6.5 | 23.273 | 0.154 | 1.387 | 6.98 |
| 2019-12-05 | 6.54 | 23.278 | 0.615 | 0.923 | 6.98 |
| 2019-12-06 | 6.62 | 23.291 | 1.223 | 2.446 | 6.99 |
| 2019-12-09 | 6.68 | 23.302 | 0.906 | 1.964 | 6.99 |
| 2019-12-10 | 6.62 | 23.312 | -0.898 | 1.647 | 6.99 |
| 2019-12-11 | 6.6 | 23.321 | -0.302 | 1.813 | 7.00 |
| 2019-12-12 | 6.52 | 23.328 | -1.212 | 1.212 | 7.00 |
| 2019-12-13 | 6.62 | 23.338 | 1.534 | 1.840 | 7.00 |
| 2019-12-16 | 6.7 | 23.348 | 1.208 | 1.813 | 7.00 |
| 2019-12-17 | 6.78 | 23.360 | 1.194 | 2.090 | 7.01 |
| 2019-12-18 | 6.75 | 23.368 | -0.442 | 1.327 | 7.01 |
| 2019-12-19 | 7 | 23.394 | 3.704 | 4.444 | 7.02 |
| 2019-12-20 | 6.88 | 23.413 | -1.714 | 3.429 | 7.02 |
| 2019-12-23 | 6.7 | 23.429 | -2.616 | 2.762 | 7.03 |
| 2019-12-24 | 6.7 | 23.439 | 0.000 | 1.791 | 7.03 |
| 2019-12-25 | 6.63 | 23.446 | -1.045 | 1.343 | 7.03 |
| 2019-12-26 | 6.63 | 23.456 | 0.000 | 1.810 | 7.04 |
| 2019-12-27 | 6.65 | 23.462 | 0.302 | 1.056 | 7.04 |
| 2019-12-30 | 6.76 | 23.479 | 1.654 | 3.008 | 7.04 |
| 2019-12-31 | 6.75 | 23.485 | -0.148 | 1.183 | 7.05 |
| 2020-01-02 | 6.79 | 23.492 | 0.593 | 1.185 | 7.05 |
| 2020-01-03 | 6.84 | 23.501 | 0.736 | 1.473 | 7.05 |
| 2020-01-06 | 6.65 | 23.510 | -0.598 | 1.644 | 7.05 |
| 2020-01-07 | 6.73 | 23.517 | 1.203 | 1.353 | 7.06 |
| 2020-01-08 | 6.66 | 23.529 | -1.040 | 2.080 | 7.06 |
| 2020-01-09 | 6.73 | 23.539 | 1.051 | 1.802 | 7.06 |
| 2020-01-10 | 6.72 | 23.546 | -0.149 | 1.189 | 7.06 |
| 2020-01-13 | 6.76 | 23.553 | 0.595 | 1.339 | 7.07 |
| 2020-01-14 | 6.89 | 23.567 | 1.923 | 2.367 | 7.07 |
| 2020-01-15 | 6.76 | 23.579 | -1.887 | 2.177 | 7.07 |
| 2020-01-16 | 6.7 | 23.592 | -0.888 | 2.367 | 7.08 |
| 2020-01-17 | 6.67 | 23.600 | -0.448 | 1.343 | 7.08 |
| 2020-01-20 | 6.7 | 23.608 | 0.450 | 1.499 | 7.08 |
| 2020-01-21 | 6.64 | 23.616 | -0.896 | 1.493 | 7.08 |
| 2020-01-22 | 6.59 | 23.639 | -0.753 | 4.066 | 7.09 |
| 2020-01-23 | 6.25 | 23.668 | -5.159 | 5.615 | 7.10 |
| 2020-02-03 | 5.61 | 23.671 | -10.240 | 0.640 | 7.10 |
| 2020-02-04 | 5.55 | 23.720 | -1.070 | 10.517 | 7.12 |
| 2020-02-05 | 5.63 | 23.740 | 1.441 | 4.324 | 7.12 |
| 2020-02-06 | 6.21 | 23.773 | 10.302 | 6.394 | 7.13 |
| 2020-02-07 | 6.58 | 23.814 | 5.958 | 7.568 | 7.14 |
| 2020-02-10 | 6.32 | 23.834 | -3.951 | 3.647 | 7.15 |
| 2020-02-11 | 6.12 | 23.855 | -3.165 | 4.114 | 7.16 |
| 2020-02-12 | 6.13 | 23.865 | 0.163 | 2.124 | 7.16 |
| 2020-02-13 | 5.93 | 23.882 | -3.263 | 3.426 | 7.16 |
| 2020-02-14 | 5.94 | 23.892 | 0.169 | 2.024 | 7.17 |
| 2020-02-17 | 6.08 | 23.906 | 2.357 | 2.694 | 7.17 |
| 2020-02-18 | 6.1 | 23.914 | 0.329 | 1.480 | 7.17 |
| 2020-02-19 | 6.05 | 23.919 | -0.820 | 1.148 | 7.18 |
| 2020-02-20 | 6.17 | 23.937 | 1.983 | 3.471 | 7.18 |
| 2020-02-21 | 6.31 | 23.962 | 2.269 | 4.700 | 7.19 |
| 2020-02-24 | 6.34 | 23.975 | 0.475 | 2.536 | 7.19 |
| 2020-02-25 | 6.26 | 23.994 | -1.262 | 3.628 | 7.20 |
| 2020-02-26 | 6.21 | 24.007 | -0.799 | 2.396 | 7.20 |
| 2020-02-27 | 6.2 | 24.015 | -0.161 | 1.610 | 7.20 |
| 2020-02-28 | 5.93 | 24.034 | -4.355 | 3.871 | 7.21 |
| 2020-03-02 | 6.07 | 24.049 | 2.361 | 2.867 | 7.21 |
| 2020-03-03 | 6.28 | 24.071 | 3.460 | 4.283 | 7.22 |
| 2020-03-04 | 6.29 | 24.081 | 0.159 | 1.911 | 7.22 |
| 2020-03-05 | 6.45 | 24.099 | 2.544 | 3.339 | 7.23 |
| 2020-03-06 | 6.64 | 24.132 | 2.946 | 5.891 | 7.24 |
| 2020-03-09 | 7.32 | 24.190 | 10.241 | 9.639 | 7.26 |
| 2020-03-10 | 7.04 | 24.253 | -3.825 | 10.656 | 7.28 |
| 2020-03-11 | 7.07 | 24.282 | 0.426 | 4.972 | 7.28 |
| 2020-03-12 | 6.68 | 24.314 | -5.516 | 5.658 | 7.29 |
| 2020-03-13 | 6.47 | 24.356 | -3.144 | 7.784 | 7.31 |
| 2020-03-16 | 6.15 | 24.396 | -4.946 | 7.883 | 7.32 |
| 2020-03-17 | 5.98 | 24.451 | -2.764 | 11.057 | 7.34 |
| 2020-03-18 | 5.79 | 24.475 | -3.177 | 4.849 | 7.34 |
| 2020-03-19 | 5.85 | 24.489 | 1.036 | 2.936 | 7.35 |
| 2020-03-20 | 6.16 | 24.520 | 5.299 | 5.983 | 7.36 |
| 2020-03-23 | 5.96 | 24.540 | -3.247 | 4.058 | 7.36 |
| 2020-03-24 | 6.07 | 24.557 | 1.846 | 3.356 | 7.37 |
| 2020-03-25 | 6.15 | 24.569 | 1.318 | 2.471 | 7.37 |
| 2020-03-26 | 6.1 | 24.583 | -0.813 | 2.602 | 7.37 |
| 2020-03-27 | 5.99 | 24.601 | -1.803 | 3.770 | 7.38 |
| 2020-03-30 | 5.89 | 24.615 | -1.669 | 2.838 | 7.38 |
| 2020-03-31 | 5.82 | 24.627 | -1.188 | 2.377 | 7.39 |
| 2020-04-01 | 5.75 | 24.638 | -1.203 | 2.234 | 7.39 |
| 2020-04-02 | 5.92 | 24.667 | 2.957 | 5.913 | 7.40 |
| 2020-04-03 | 6.03 | 24.681 | 1.858 | 2.872 | 7.40 |
| 2020-04-07 | 6.48 | 24.730 | 7.463 | 9.121 | 7.42 |
| 2020-04-08 | 6.48 | 24.752 | 0.000 | 4.012 | 7.43 |
| 2020-04-09 | 6.47 | 24.770 | -0.154 | 3.241 | 7.43 |
| 2020-04-10 | 6.15 | 24.796 | -4.946 | 5.255 | 7.44 |
| 2020-04-13 | 6.03 | 24.811 | -1.951 | 2.927 | 7.44 |
| 2020-04-14 | 6.15 | 24.826 | 1.990 | 2.819 | 7.45 |
| 2020-04-15 | 6.01 | 24.845 | -2.276 | 3.902 | 7.45 |
| 2020-04-16 | 6.01 | 24.854 | 0.000 | 1.830 | 7.46 |
| 2020-04-17 | 6.12 | 24.871 | 1.830 | 3.328 | 7.46 |
| 2020-04-20 | 6.26 | 24.891 | 2.288 | 3.758 | 7.47 |
| 2020-04-21 | 6.23 | 24.906 | -0.479 | 2.875 | 7.47 |
| 2020-04-22 | 6.23 | 24.917 | 0.000 | 2.087 | 7.47 |
| 2020-04-23 | 6.05 | 24.935 | -2.889 | 3.692 | 7.48 |
| 2020-04-24 | 5.96 | 24.958 | -1.488 | 4.628 | 7.49 |
| 2020-04-27 | 5.83 | 24.984 | -2.181 | 5.201 | 7.50 |
| 2020-04-28 | 5.84 | 25.016 | 0.172 | 6.690 | 7.50 |
| 2020-04-29 | 5.81 | 25.029 | -0.514 | 2.740 | 7.51 |
| 2020-04-30 | 5.93 | 25.040 | 2.065 | 2.065 | 7.51 |
| 2020-05-06 | 6.02 | 25.055 | 1.518 | 3.035 | 7.52 |
| 2020-05-07 | 5.96 | 25.063 | -0.997 | 1.661 | 7.52 |
| 2020-05-08 | 5.94 | 25.073 | -0.336 | 2.013 | 7.52 |
| 2020-05-11 | 5.98 | 25.085 | 0.673 | 2.357 | 7.53 |
| 2020-05-12 | 5.91 | 25.097 | -1.171 | 2.508 | 7.53 |
| 2020-05-13 | 5.9 | 25.105 | -0.169 | 1.523 | 7.53 |
| 2020-05-14 | 5.88 | 25.110 | -0.339 | 1.017 | 7.53 |
| 2020-05-15 | 5.91 | 25.118 | 0.510 | 1.701 | 7.54 |
| 2020-05-18 | 5.86 | 25.130 | -0.846 | 2.369 | 7.54 |
| 2020-05-19 | 5.85 | 25.139 | -0.171 | 1.877 | 7.54 |
| 2020-05-20 | 5.85 | 25.145 | 0.000 | 1.368 | 7.54 |
| 2020-05-21 | 5.68 | 25.161 | -2.906 | 3.248 | 7.55 |
| 2020-05-22 | 5.57 | 25.172 | -1.937 | 2.465 | 7.55 |
| 2020-05-25 | 5.59 | 25.181 | 0.359 | 1.975 | 7.55 |
| 2020-05-26 | 5.64 | 25.191 | 0.894 | 1.968 | 7.56 |
| 2020-05-27 | 5.69 | 25.201 | 0.887 | 2.128 | 7.56 |
| 2020-05-28 | 5.7 | 25.217 | 0.176 | 3.339 | 7.56 |
| 2020-05-29 | 5.72 | 25.227 | 0.351 | 2.105 | 7.57 |
| 2020-06-01 | 5.81 | 25.237 | 1.573 | 2.098 | 7.57 |
| 2020-06-02 | 5.78 | 25.243 | -0.516 | 1.205 | 7.57 |
| 2020-06-03 | 5.76 | 25.249 | -0.346 | 1.384 | 7.57 |
| 2020-06-04 | 5.83 | 25.265 | 1.215 | 3.299 | 7.58 |
| 2020-06-05 | 5.71 | 25.276 | -2.058 | 2.230 | 7.58 |
| 2020-06-08 | 5.7 | 25.282 | -0.175 | 1.226 | 7.58 |
| 2020-06-09 | 5.75 | 25.288 | 0.877 | 1.404 | 7.59 |
| 2020-06-10 | 5.79 | 25.299 | 0.696 | 2.261 | 7.59 |
| 2020-06-11 | 5.73 | 25.308 | -1.036 | 1.900 | 7.59 |
| 2020-06-12 | 5.75 | 25.319 | 0.349 | 2.269 | 7.60 |
| 2020-06-15 | 5.66 | 25.329 | -1.565 | 2.087 | 7.60 |
| 2020-06-16 | 5.72 | 25.334 | 1.060 | 1.060 | 7.60 |
| 2020-06-17 | 5.83 | 25.348 | 1.923 | 2.797 | 7.60 |
| 2020-06-18 | 5.86 | 25.356 | 0.515 | 1.715 | 7.61 |
| 2020-06-19 | 6.03 | 25.384 | 2.901 | 5.461 | 7.62 |
| 2020-06-22 | 6.03 | 25.399 | 0.000 | 3.151 | 7.62 |
| 2020-06-23 | 5.94 | 25.415 | -1.493 | 3.151 | 7.62 |
| 2020-06-24 | 5.93 | 25.424 | -0.168 | 1.852 | 7.63 |
| 2020-06-29 | 6.06 | 25.446 | 2.192 | 4.384 | 7.63 |
| 2020-06-30 | 6.11 | 25.458 | 0.825 | 2.310 | 7.64 |
| 2020-07-01 | 6.1 | 25.467 | -0.164 | 1.800 | 7.64 |
| 2020-07-02 | 6.15 | 25.479 | 0.820 | 2.295 | 7.64 |
| 2020-07-03 | 6.5 | 25.528 | 5.691 | 9.106 | 7.66 |
| 2020-07-06 | 6.8 | 25.561 | 4.615 | 5.846 | 7.67 |
| 2020-07-07 | 7.47 | 25.621 | 9.853 | 9.559 | 7.69 |
| 2020-07-08 | 7.67 | 25.678 | 2.677 | 8.969 | 7.70 |
| 2020-07-09 | 7.51 | 25.712 | -2.086 | 5.346 | 7.71 |
| 2020-07-10 | 7.12 | 25.739 | -5.193 | 4.660 | 7.72 |
