新华保险日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0451.450000
2016-01-0446.240.358-10.1269.2910.11
2016-01-0547.30.6342.2927.0070.19
2016-01-0647.350.7840.1063.7840.24
2016-01-0742.811.070-9.5888.0250.32
2016-01-0844.621.4944.22811.3990.45
2016-01-1141.391.777-7.2398.2250.53
2016-01-1241.71.9200.7494.1070.58
2016-01-1340.492.098-2.9025.2760.63
2016-01-1441.332.3452.0757.1620.70
2016-01-1538.532.547-6.7756.2910.76
2016-01-1838.532.7000.0004.7750.81
2016-01-1940.172.9654.2567.9160.89
2016-01-20393.066-2.9133.1120.92
2016-01-2137.583.273-3.6416.5900.98
2016-01-2238.383.4282.1294.8701.03
2016-01-2538.563.5180.4692.7881.06
2016-01-2635.863.750-7.0027.7541.12
2016-01-2734.913.946-2.6496.7481.18
2016-01-2834.394.102-1.4905.4431.23
2016-01-2936.064.3114.8566.9501.29
2016-02-0135.144.449-2.5514.7141.33
2016-02-0236.124.5482.7893.3011.36
2016-02-0335.544.614-1.6062.2151.38
2016-02-0436.264.7012.0262.8981.41
2016-02-0535.974.765-0.8002.1241.43
2016-02-1535.614.913-1.0014.9761.47
2016-02-1637.075.0504.1004.4371.51
2016-02-1737.335.1320.7012.6441.54
2016-02-18375.263-0.8844.2591.58
2016-02-1937.095.3590.2433.0811.61
2016-02-2239.355.6876.09310.0301.71
2016-02-2338.465.797-2.2623.4051.74
2016-02-2438.525.9180.1563.7961.78
2016-02-2534.936.182-9.3209.0601.85
2016-02-2634.966.2940.0863.8361.89
2016-02-2933.066.493-5.4357.2371.95
2016-03-0134.16.6793.1466.5342.00
2016-03-0235.736.8594.7806.0412.06
2016-03-0336.016.9530.7843.1352.09
2016-03-0437.047.1192.8605.3872.14
2016-03-0736.997.208-0.1352.8892.16
2016-03-0836.657.375-0.9195.4612.21
2016-03-0935.77.468-2.5923.1382.24
2016-03-1034.737.551-2.7172.8572.27
2016-03-1134.967.6230.6622.4762.29
2016-03-1435.687.7412.0593.9762.32
2016-03-1536.17.8541.1773.7282.36
2016-03-1636.217.9510.3053.2132.39
2016-03-1736.878.0681.8233.8392.42
2016-03-1837.728.2122.3054.5572.46
2016-03-2140.128.4936.3638.4042.55
2016-03-2238.758.577-3.4152.6172.57
2016-03-2339.428.7191.7294.3102.62
2016-03-2438.148.821-3.2473.2222.65
2016-03-2539.149.0952.6228.3902.73
2016-03-2838.489.228-1.6864.1392.77
2016-03-2938.669.3210.4682.9112.80
2016-03-3040.169.4463.8803.7252.83
2016-03-3139.819.544-0.8722.9632.86
2016-04-0139.399.654-1.0553.3412.90
2016-04-0539.849.7861.1423.9862.94
2016-04-0639.399.851-1.1301.9582.96
2016-04-0738.529.967-2.2093.6302.99
2016-04-0837.9510.034-1.4802.1293.01
2016-04-1138.6410.1161.8182.5303.03
2016-04-1238.810.1790.4141.9413.05
2016-04-1339.4510.3171.6754.2013.10
2016-04-1439.6710.3950.5582.3573.12
2016-04-1539.5810.445-0.2271.5383.13
2016-04-1838.7510.507-2.0971.9203.15
2016-04-1938.7210.569-0.0771.9103.17
2016-04-2038.3810.742-0.8785.4243.22
2016-04-2138.3410.883-0.1044.4033.26
2016-04-2238.7710.9851.1223.1563.30
2016-04-2539.2311.0961.1863.4053.33
2016-04-2639.3911.1470.4081.5293.34
2016-04-2739.2511.184-0.3551.1423.36
2016-04-2839.3311.2320.2041.4523.37
2016-04-2939.1411.277-0.4831.3983.38
2016-05-0339.2411.3830.2553.2453.41
2016-05-0439.1311.424-0.2801.2493.43
2016-05-0539.0211.466-0.2811.2783.44
2016-05-0637.9411.573-2.7683.4093.47
2016-05-0937.7911.622-0.3951.5553.49
2016-05-1037.5411.684-0.6621.9583.51
2016-05-1137.8111.7250.7191.3053.52
2016-05-1238.5611.8471.9843.8093.55
2016-05-1338.6711.9020.2851.7123.57
2016-05-1638.8211.9800.3882.4053.59
2016-05-1738.9412.0230.3091.3403.61
2016-05-1839.5412.1471.5413.7493.64
2016-05-1939.5412.1900.0001.3153.66
2016-05-2039.6212.2300.2021.2143.67
2016-05-2339.2412.297-0.9592.0443.69
2016-05-2438.6312.369-1.5552.2173.71
2016-05-2538.4912.415-0.3621.4503.72
2016-05-2638.8312.4600.8831.3773.74
2016-05-2738.7412.510-0.2321.5453.75
2016-05-3039.0212.5660.7231.7293.77
2016-05-3141.5212.8816.4079.0983.86
2016-06-0141.212.916-0.7711.0363.87
2016-06-0241.2312.9840.0731.9663.90
2016-06-0341.2513.0500.0491.9163.91
2016-06-0640.7113.114-1.3091.8913.93
2016-06-0740.9513.1770.5901.8423.95
2016-06-0840.4313.255-1.2702.3203.98
2016-06-1338.813.384-4.0323.9824.02
2016-06-1439.3413.4561.3922.2164.04
2016-06-1539.6613.6190.8134.9314.09
2016-06-1639.0113.674-1.6391.6894.10
2016-06-1739.2913.7240.7181.5384.12
2016-06-2039.2913.7540.0000.9164.13
2016-06-2139.3113.8820.0513.8944.16
2016-06-2239.5213.9410.5341.7814.18
2016-06-2339.313.973-0.5570.9874.19
2016-06-2438.6614.086-1.6283.5114.23
2016-06-2739.0314.1280.9571.2934.24
2016-06-2839.3814.2220.8972.8444.27
2016-06-2939.9114.3211.3462.9964.30
2016-06-3039.6414.374-0.6771.6044.31
2016-07-0139.8514.4090.5301.0604.32
2016-07-0440.6614.5562.0334.3164.37
2016-07-0540.3714.615-0.7131.7714.38
2016-07-0640.2814.645-0.2230.8924.39
2016-07-0740.0214.695-0.6451.4904.41
2016-07-0839.7814.725-0.6000.9004.42
2016-07-1140.0314.7940.6282.0864.44
2016-07-1241.7414.9844.2725.4464.50
2016-07-1341.8315.0800.2162.7554.52
2016-07-1441.5815.120-0.5981.1714.54
2016-07-1541.3815.186-0.4811.9004.56
2016-07-1841.1315.285-0.6042.9004.59
2016-07-1940.5315.343-1.4591.7264.60
2016-07-2040.1515.394-0.9381.5054.62
2016-07-2140.4315.4320.6971.1464.63
2016-07-2239.9715.491-1.1381.7564.65
2016-07-2539.7315.531-0.6001.2014.66
2016-07-2640.2415.5871.2841.6864.68
2016-07-2740.0115.710-0.5723.6784.71
2016-07-2839.2615.770-1.8751.8254.73
2016-07-293915.804-0.6621.0704.74
2016-08-0138.8915.851-0.2821.4364.76
2016-08-0238.9815.8740.2310.7204.76
2016-08-0338.7815.903-0.5130.8984.77
2016-08-0438.915.9270.3090.7224.78
2016-08-0539.0715.9770.4371.5424.79
2016-08-0839.3516.0190.7171.2804.81
2016-08-0939.4716.0470.3050.8644.81
2016-08-1039.3216.070-0.3800.6844.82
2016-08-1141.0216.3384.3237.8594.90
2016-08-1242.8216.5984.3887.2894.98
2016-08-1546.1817.0417.84711.5135.11
2016-08-1645.217.180-2.1223.6815.15
2016-08-1744.7617.279-0.9732.6555.18
2016-08-1844.5117.398-0.5593.1955.22
2016-08-1943.7817.463-1.6401.7975.24
2016-08-2243.5217.569-0.5942.9245.27
2016-08-2343.9417.6560.9652.3675.30
2016-08-2442.8217.768-2.5493.1415.33
2016-08-2542.5517.828-0.6311.6815.35
2016-08-2642.3217.892-0.5411.8335.37
2016-08-2942.4917.9270.4020.9695.38
2016-08-3042.6517.9930.3771.8595.40
2016-08-3143.1818.0871.2432.6265.43
2016-09-0141.9918.192-2.7562.9875.46
2016-09-0242.2118.2500.5241.6675.48
2016-09-0542.0618.298-0.3551.3505.49
2016-09-0642.718.3871.5222.5205.52
2016-09-0742.8818.5010.4223.1855.55
2016-09-0842.6518.556-0.5361.5395.57
2016-09-0942.3718.646-0.6572.5565.59
2016-09-1241.4118.731-2.2662.4555.62
2016-09-1340.9118.802-1.2072.0775.64
2016-09-1440.5918.847-0.7821.3445.65
2016-09-1940.8318.8810.5911.0105.66
2016-09-2040.8918.9110.1470.8575.67
2016-09-2140.9618.9580.1711.3945.69
2016-09-2241.6419.0511.6602.6865.72
2016-09-2341.4619.093-0.4321.2015.73
2016-09-2640.5219.166-2.2672.1715.75
2016-09-2740.8519.2230.8141.6785.77
2016-09-2840.7819.264-0.1711.2005.78
2016-09-2941.0919.2990.7601.0305.79
2016-09-3040.7319.337-0.8761.1195.80
2016-10-1041.3219.3901.4491.5225.82
2016-10-1141.6319.4460.7501.6215.83
2016-10-1241.5819.485-0.1201.1295.85
2016-10-1341.519.518-0.1920.9385.86
2016-10-1441.6319.5620.3131.2775.87
2016-10-1741.1119.613-1.2491.4895.88
2016-10-1841.7619.6981.5812.4325.91
2016-10-1941.3919.736-0.8861.1255.92
2016-10-2041.3619.759-0.0720.6525.93
2016-10-2141.3219.821-0.0971.8135.95
2016-10-2442.2119.9612.1543.9695.99
2016-10-2541.9320.001-0.6631.1376.00
2016-10-2641.8620.042-0.1671.1926.01
2016-10-2741.5420.074-0.7640.9326.02
2016-10-2841.8820.1730.8182.8176.05
2016-10-3141.8120.239-0.1671.9106.07
2016-11-0142.1520.2960.8131.6266.09
2016-11-0241.6420.355-1.2101.6846.11
2016-11-0342.320.4571.5852.8826.14
2016-11-0442.4120.5240.2601.9156.16
2016-11-0742.7420.5860.7781.7456.18
2016-11-0842.9920.6270.5851.1236.19
2016-11-0942.7820.715-0.4882.4896.21
2016-11-1043.0620.7710.6551.5436.23
2016-11-1144.520.9603.3445.1096.29
2016-11-1444.4621.088-0.0903.4616.33
2016-11-1544.1221.187-0.7652.6776.36
2016-11-1643.8521.265-0.6122.1536.38
2016-11-1743.7921.299-0.1370.9126.39
2016-11-1843.7221.359-0.1601.6446.41
2016-11-2146.2521.6825.7878.3946.50
2016-11-2247.2621.8622.1844.5626.56
2016-11-2346.1321.981-2.3913.1106.59
2016-11-2446.822.1451.4524.1846.64
2016-11-2547.1822.2450.8122.5646.67
2016-11-2847.6422.3590.9752.8616.71
2016-11-2947.0422.446-1.2592.2256.73
2016-11-3045.7722.611-2.7004.3156.78
2016-12-0146.0322.6850.5681.9236.81
2016-12-0245.0522.770-2.1292.2816.83
2016-12-0544.7722.862-0.6222.4646.86
2016-12-0644.4422.916-0.7371.4526.87
2016-12-0744.823.0170.8102.7006.91
2016-12-0845.1223.0920.7142.0096.93
2016-12-0946.3223.2842.6604.9656.99
2016-12-1245.4823.421-1.8133.6277.03
2016-12-1345.1623.508-0.7042.3097.05
2016-12-1445.523.6300.7533.2117.09
2016-12-1543.6623.825-4.0445.3637.15
2016-12-1643.3923.881-0.6181.5357.16
2016-12-1943.5723.9420.4151.7057.18
2016-12-2043.424.032-0.3902.4797.21
2016-12-2144.224.1001.8431.8437.23
2016-12-2243.9324.146-0.6111.2677.24
2016-12-2343.7124.203-0.5011.5487.26
2016-12-2644.0924.3460.8693.8897.30
2016-12-2743.1824.443-2.0642.6997.33
2016-12-2843.324.4820.2781.0887.34
2016-12-2942.8724.554-0.9932.0097.37
2016-12-3043.324.5911.0031.0267.38
2017-01-0344.5324.7432.8414.0887.42
2017-01-0444.5924.7990.1351.5277.44
2017-01-0544.4224.870-0.3811.9067.46
2017-01-0643.7624.955-1.4862.3417.49
2017-01-0944.2225.0391.0512.2857.51
2017-01-1043.925.079-0.7241.0857.52
2017-01-1144.0325.1430.2961.7317.54
2017-01-1243.5525.232-1.0902.4537.57
2017-01-1344.5325.3762.2503.8817.61
2017-01-1645.3225.4901.7743.0327.65
2017-01-1744.9725.591-0.7722.6927.68
2017-01-1845.2725.6690.6672.0687.70
2017-01-1945.0825.729-0.4201.5907.72
2017-01-2045.3325.7850.5551.4867.74
2017-01-2345.425.8490.1541.6997.75
2017-01-2445.4225.9300.0442.1377.78
2017-01-2545.2126.007-0.4622.0487.80
2017-01-2645.6926.0821.0621.9697.82
2017-02-0344.3526.187-2.9332.8457.86
2017-02-0644.7926.2180.9920.8127.87
2017-02-0745.3326.2901.2061.9207.89
2017-02-0845.4826.3480.3311.5227.90
2017-02-0946.126.4511.3632.6827.94
2017-02-1045.8426.518-0.5641.7577.96
2017-02-1346.5126.6021.4622.1607.98
2017-02-1445.926.657-1.3121.4418.00
2017-02-1545.926.7160.0001.5478.01
2017-02-1645.5826.763-0.6971.2428.03
2017-02-1745.4326.832-0.3291.8218.05
2017-02-2045.9526.9051.1451.9158.07
2017-02-2145.9226.951-0.0651.1978.09
2017-02-2245.6527.009-0.5881.5248.10
2017-02-234527.082-1.4241.9508.12
2017-02-2444.7227.119-0.6220.9788.14
2017-02-2743.7427.228-2.1912.9968.17
2017-02-2843.8227.2620.1830.9378.18
2017-03-0143.8427.3060.0461.1878.19
2017-03-0243.7327.365-0.2511.6208.21
2017-03-0343.527.407-0.5261.1668.22
2017-03-0643.1827.456-0.7361.3568.24
2017-03-0743.6327.5201.0421.7608.26
2017-03-0843.3927.551-0.5500.8718.27
2017-03-0943.4427.5820.1150.8538.27
2017-03-1042.8227.640-1.4271.6348.29
2017-03-1343.4127.7181.3782.1498.32
2017-03-1443.1727.759-0.5531.1298.33
2017-03-1543.0327.786-0.3240.7648.34
2017-03-1643.327.8400.6271.4878.35
2017-03-1742.8827.905-0.9701.8248.37
2017-03-2042.2627.985-1.4462.2628.40
2017-03-2141.6828.059-1.3722.1538.42
2017-03-2240.6528.171-2.4713.2878.45
2017-03-2340.9428.2270.7131.6488.47
2017-03-2441.2328.2730.7081.3438.48
2017-03-2741.2728.3570.0972.4258.51
2017-03-2841.2228.417-0.1211.7458.52
2017-03-2940.9628.471-0.6311.6018.54
2017-03-3041.4728.5381.2451.9298.56
2017-03-3141.7128.5810.5791.2308.57
2017-04-0541.7328.6500.0481.9908.59
2017-04-0641.3728.704-0.8631.5828.61
2017-04-0741.728.7730.7981.9828.63
2017-04-1041.6328.835-0.1681.7758.65
2017-04-1141.628.886-0.0721.4898.67
2017-04-1242.0128.9600.9862.0918.69
2017-04-1341.7629.022-0.5951.7858.71
2017-04-1441.7329.085-0.0721.8208.73
2017-04-1741.1529.169-1.3902.4448.75
2017-04-1840.4629.227-1.6771.7258.77
2017-04-1940.4429.305-0.0492.3238.79
2017-04-2040.9729.4131.3113.1408.82
2017-04-2141.2229.4600.6101.3918.84
2017-04-2442.3429.5822.7173.4458.87
2017-04-2543.3229.7292.3154.0628.92
2017-04-2644.3229.9022.3084.7098.97
2017-04-2744.3430.0260.0453.3399.01
2017-04-2844.3630.0640.0451.0379.02
2017-05-0244.4130.1510.1132.3449.05
2017-05-0345.0730.2631.4862.9959.08
2017-05-0445.330.3660.5102.7299.11
2017-05-0545.4330.4570.2872.3849.14
2017-05-0845.9130.5971.0573.6769.18
2017-05-0946.4830.6731.2421.9609.20
2017-05-1048.330.9613.9167.1439.29
2017-05-1148.0731.060-0.4762.4849.32
2017-05-1249.5531.3933.0798.0519.42
2017-05-1548.5431.558-2.0384.0979.47
2017-05-1648.5431.6220.0001.5669.49
2017-05-1747.8631.724-1.4012.5759.52
2017-05-1847.3631.809-1.0452.1319.54
2017-05-1947.5831.8760.4651.6899.56
2017-05-2249.4732.0633.9724.5409.62
2017-05-2350.5332.2892.1435.3779.69
2017-05-2449.932.444-1.2473.7219.73
2017-05-2551.6432.6693.4875.2309.80
2017-05-2651.8232.8350.3493.8549.85
2017-05-3152.5933.0341.4864.5359.91
2017-06-0152.7333.1550.2662.7579.95
2017-06-0250.3233.353-4.5704.72210.01
2017-06-0549.5433.493-1.5503.37810.05
2017-06-0650.4433.6311.8173.29010.09
2017-06-0750.0233.757-0.8333.01310.13
2017-06-0851.3133.8872.5793.05910.17
2017-06-0952.2734.0661.8714.09310.22
2017-06-1252.3434.2330.1343.84510.27
2017-06-1350.8934.395-2.7703.82110.32
2017-06-1449.3934.560-2.9483.98910.37
2017-06-1548.8934.671-1.0122.73310.40
2017-06-1648.7134.742-0.3681.75910.42
2017-06-1949.3934.8361.3962.27910.45
2017-06-2048.4434.997-1.9233.98910.50
2017-06-2148.9135.1100.9702.76610.53
2017-06-2250.0135.3212.2495.07110.60
2017-06-2351.635.5133.1794.45910.65
2017-06-2650.7735.714-1.6094.74810.71
2017-06-2750.9635.8430.3743.03310.75
2017-06-2849.8335.920-2.2171.86410.78
2017-06-2950.4735.9991.2841.88610.80
2017-06-3050.9236.0820.8921.94210.82
2017-07-0349.7736.241-2.2583.83010.87
2017-07-0449.5736.334-0.4022.25010.90
2017-07-0553.2136.7687.3439.78411.03
2017-07-0655.7537.0454.7745.97611.11
2017-07-0755.437.182-0.6282.96011.15
2017-07-1054.9737.360-0.7763.88111.21
2017-07-1154.9837.5280.0183.67511.26
2017-07-1253.7837.792-2.1835.89311.34
2017-07-1356.6838.0465.3925.37411.41
2017-07-1457.1938.1950.9003.12311.46
2017-07-1759.9538.5774.8267.65911.57
2017-07-1861.0838.8281.8854.92111.65
2017-07-1960.4538.994-1.0313.30711.70
2017-07-2060.5739.2430.1994.93011.77
2017-07-2158.9939.367-2.6092.52611.81
2017-07-2459.2239.5820.3904.35711.87
2017-07-2559.439.7450.3043.29311.92
2017-07-2658.5439.942-1.4484.04011.98
2017-07-2758.8440.0950.5123.10912.03
2017-07-2858.1340.199-1.2072.15812.06
2017-07-3156.9840.347-1.9783.09712.10
2017-08-0162.7340.85910.0919.81012.26
2017-08-0263.2541.1950.8296.36112.36
2017-08-0361.1841.370-3.2733.43112.41
2017-08-0460.1341.539-1.7163.38312.46
2017-08-0760.1841.7310.0833.82512.52
2017-08-0861.9541.9752.9414.71912.59
2017-08-0960.8142.087-1.8402.21112.63
2017-08-1060.5542.311-0.4284.45712.69
2017-08-1160.6442.4570.1492.89012.74
2017-08-1460.5342.686-0.1814.53512.81
2017-08-1561.8642.9602.1975.32012.89
2017-08-1661.0843.104-1.2612.81312.93
2017-08-1759.9143.252-1.9162.98012.98
2017-08-1859.9143.3850.0002.65413.02
2017-08-2158.8843.537-1.7193.10513.06
2017-08-2259.8543.6791.6472.83613.10
2017-08-2361.5343.9552.8075.39713.19
2017-08-2461.1244.138-0.6663.57513.24
2017-08-2564.1844.5095.0076.95413.35
2017-08-2865.3544.7641.8234.67413.43
2017-08-2965.1344.909-0.3372.67813.47
2017-08-3062.0445.182-4.7445.28213.55
2017-08-3161.4645.347-0.9353.20813.60
2017-09-0160.2845.576-1.9204.57213.67
2017-09-0460.8745.6720.9791.89113.70
2017-09-0561.5245.8281.0683.03913.75
2017-09-0660.3145.920-1.9671.82113.78
2017-09-0759.346.044-1.6752.52013.81
2017-09-0859.4246.1310.2021.75413.84
2017-09-1157.3946.311-3.4163.77013.89
2017-09-1257.8246.4410.7492.68313.93
2017-09-1356.8546.537-1.6782.04113.96
2017-09-1456.3546.632-0.8802.02313.99
2017-09-1556.946.7940.9763.40714.04
2017-09-1856.7946.894-0.1932.10914.07
2017-09-1957.2246.9860.7571.93714.10
2017-09-2056.8147.061-0.7171.59014.12
2017-09-2157.6447.2191.4613.27414.17
2017-09-2257.9547.3110.5381.90814.19
2017-09-2559.0647.4531.9152.89914.24
2017-09-2659.1847.5340.2031.62514.26
2017-09-2757.7447.639-2.4332.19714.29
2017-09-2857.2547.727-0.8491.83614.32
2017-09-2956.6747.797-1.0131.48514.34
2017-10-0956.3748.009-0.5294.51714.40
2017-10-1054.5548.262-3.2295.55314.48
2017-10-1155.3448.3991.4482.98814.52
2017-10-1257.3448.6143.6144.49914.58
2017-10-1357.9648.7251.0812.28514.62
2017-10-1658.5848.8761.0703.10614.66
2017-10-1758.2249.010-0.6152.74814.70
2017-10-1859.649.1852.3703.53814.76
2017-10-1959.9549.2970.5872.23214.79
2017-10-2058.1949.416-2.9362.45214.82
2017-10-2358.6849.5050.8421.82214.85
2017-10-2459.849.7351.9094.61814.92
2017-10-2559.6849.868-0.2012.67614.96
2017-10-2660.2650.0700.9724.02115.02
2017-10-2760.8350.2000.9462.55615.06
2017-10-3064.1650.5165.4745.91815.15
2017-10-3163.9250.724-0.3743.89715.22
2017-11-0163.2651.007-1.0335.38215.30
2017-11-0263.5651.2330.4744.26815.37
2017-11-0362.9551.393-0.9603.05215.42
2017-11-0661.5551.592-2.2243.87615.48
2017-11-0762.4751.8371.4954.71215.55
2017-11-0861.452.064-1.7134.43415.62
2017-11-0961.8352.1580.7001.82415.65
2017-11-1067.3552.7558.92810.62615.83
2017-11-1367.3252.923-0.0452.99915.88
2017-11-1470.2753.3084.3826.58115.99
2017-11-1568.2653.605-2.8605.20816.08
2017-11-1670.153.9362.6965.66916.18
2017-11-1771.7254.2482.3115.22116.27
2017-11-2070.8254.547-1.2555.06116.36
2017-11-2171.0554.8070.3254.39116.44
2017-11-2269.2455.180-2.5486.47416.55
2017-11-2366.3755.509-4.1455.95016.65
2017-11-2465.7255.683-0.9793.16416.70
2017-11-2764.2655.894-2.2223.95616.77
2017-11-2863.7356.062-0.8253.15916.82
2017-11-2964.3456.2880.9574.22116.89
2017-11-3062.4856.434-2.8912.79816.93
2017-12-0162.1856.635-0.4803.87316.99
2017-12-0464.6756.9044.0055.00217.07
2017-12-0566.3757.1432.6294.31417.14
2017-12-0665.1657.401-1.8234.74617.22
2017-12-0763.0457.618-3.2544.14417.29
2017-12-0864.1857.8361.8084.07717.35
2017-12-1165.7158.0802.3844.44117.42
2017-12-1264.0158.221-2.5872.64817.47
2017-12-1363.7258.349-0.4532.40617.50
2017-12-1462.558.462-1.9152.18117.54
2017-12-1563.5158.6281.6163.13617.59
2017-12-1863.8358.7700.5042.66117.63
2017-12-1968.159.2396.6908.27217.77
2017-12-2068.4959.3420.5731.80617.80
2017-12-2168.5359.5080.0582.90617.85
2017-12-2267.5159.641-1.4882.36417.89
2017-12-2567.159.916-0.6074.91817.97
2017-12-2670.9860.3175.7826.78118.10
2017-12-2767.7660.542-4.5363.98718.16
2017-12-2869.5660.8882.6565.96218.27
2017-12-2970.261.1230.9204.02518.34
2018-01-0270.961.3630.9974.06018.41
2018-01-0368.2861.631-3.6954.69718.49
2018-01-0466.8161.821-2.1533.42718.55
2018-01-0565.3861.988-2.1403.05318.60
2018-01-0863.7162.203-2.5544.05318.66
2018-01-0964.4862.3721.2093.13918.71
2018-01-1063.3562.511-1.7522.63618.75
2018-01-1163.6262.6720.4263.04718.80
2018-01-1264.8862.8381.9813.06518.85
2018-01-1567.8563.1024.5784.67018.93
2018-01-1666.5763.306-1.8873.68518.99
2018-01-1766.6363.4950.0903.39519.05
2018-01-1863.7863.817-4.2776.06319.15
2018-01-1963.0763.940-1.1132.33619.18
2018-01-2260.7464.186-3.6944.85219.26
2018-01-2361.2964.3380.9052.98019.30
2018-01-2459.9664.548-2.1704.20919.36
2018-01-2559.1564.674-1.3512.55219.40
2018-01-2660.564.8672.2823.83819.46
2018-01-2958.4865.069-3.3394.13219.52
2018-01-3058.9765.1970.8382.61619.56
2018-01-3160.1365.3381.9672.79819.60
2018-02-0160.6165.4290.7981.81319.63
2018-02-0261.465.6151.3033.63019.68
2018-02-0562.5565.8221.8733.97419.75
2018-02-0661.4965.952-1.6952.54219.79
2018-02-0759.1866.380-3.7578.66819.91
2018-02-0856.7766.628-4.0725.23819.99
2018-02-0951.6366.924-9.0546.88720.08
2018-02-1251.5567.144-0.1555.13320.14
2018-02-1352.2367.2741.3192.98720.18
2018-02-1451.9467.395-0.5552.77620.22
2018-02-2254.5867.5905.0834.29320.28
2018-02-2355.0867.7550.9163.60920.33
2018-02-2655.8867.8431.4521.87020.35
2018-02-2753.9768.077-3.4185.20820.42
2018-02-2852.7368.192-2.2982.63120.46
2018-03-0152.668.300-0.2472.46520.49
2018-03-0252.0168.390-1.1222.07220.52
2018-03-0552.1868.4700.3271.82720.54
2018-03-0653.8768.6593.2394.21620.60
2018-03-0753.4768.794-0.7433.02620.64
2018-03-0853.868.9350.6173.14220.68
2018-03-0953.9369.0320.2422.15620.71
2018-03-1253.6269.137-0.5752.35520.74
2018-03-1352.0669.301-2.9093.78620.79
2018-03-1452.1869.3550.2311.24920.81
2018-03-1552.5169.4540.6322.26120.84
2018-03-1651.9769.572-1.0282.72320.87
2018-03-1952.7469.7291.4823.56020.92
2018-03-2051.9269.790-1.5551.42220.94
2018-03-2149.5170.069-4.6426.76021.02
2018-03-2247.1870.250-4.7064.60521.08
2018-03-2347.1870.4320.0004.62121.13
2018-03-2645.9170.545-2.6922.96721.16
2018-03-2746.3170.6290.8712.15621.19
2018-03-2845.0770.779-2.6783.99521.23
2018-03-2946.9571.0044.1715.76921.30
2018-03-3046.0271.079-1.9811.96021.32
2018-04-0245.4471.178-1.2602.60821.35
2018-04-0345.1271.245-0.7041.78321.37
2018-04-0445.571.3550.8422.88121.41
2018-04-0946.3271.4661.8022.90121.44
2018-04-1047.4871.5952.5043.26021.48
2018-04-1146.6871.663-1.6851.74821.50
2018-04-1246.0771.739-1.3071.97121.52
2018-04-1345.2271.852-1.8452.99521.56
2018-04-1643.0572.028-4.7994.90921.61
2018-04-1741.772.184-3.1364.48321.66
2018-04-1841.7472.2660.0962.35021.68
2018-04-194272.3260.6231.72521.70
2018-04-2041.272.462-1.9053.95221.74
2018-04-2342.1872.5822.3793.42221.77
2018-04-2443.9272.7644.1254.97921.83
2018-04-2543.0172.822-2.0721.61721.85
2018-04-2641.4672.998-3.6045.09221.90
2018-04-2743.373.2244.4386.27121.97
2018-05-0243.2873.300-0.0462.10221.99
2018-05-0344.6873.4543.2354.13622.04
2018-05-0444.0273.539-1.4772.30522.06
2018-05-0745.5473.6793.4533.70322.10
2018-05-0846.9173.9233.0086.23622.18
2018-05-0947.3674.0350.9592.83522.21
2018-05-1047.0174.152-0.7392.97722.25
2018-05-1146.7174.209-0.6381.46822.26
2018-05-1446.4474.369-0.5784.15322.31
2018-05-1546.7274.4450.6031.93822.33
2018-05-1644.9274.589-3.8533.85322.38
2018-05-1745.1574.6470.5121.53622.39
2018-05-1846.2574.7882.4363.65422.44
2018-05-2146.7174.8640.9951.96822.46
2018-05-2245.5174.978-2.5692.99722.49
2018-05-2344.3675.060-2.5272.21922.52
2018-05-2443.8675.133-1.1272.00622.54
2018-05-2543.9675.1960.2281.71022.56
2018-05-2844.3475.2750.8642.13822.58
2018-05-2943.8575.437-1.1054.44322.63
2018-05-3042.3175.527-3.5122.55422.66
2018-05-3143.2175.6172.1272.48222.69
2018-06-0142.5675.682-1.5041.85122.70
2018-06-0443.9575.8063.2663.38322.74
2018-06-0545.5776.0063.6865.25622.80
2018-06-0645.5276.065-0.1101.55822.82
2018-06-0746.1976.2021.4723.55922.86
2018-06-0845.1176.328-2.3383.35622.90
2018-06-1145.4476.4550.7323.34722.94
2018-06-1246.976.6553.2135.10623.00
2018-06-1346.7876.700-0.2561.17323.01
2018-06-1447.4976.8231.5183.10023.05
2018-06-1547.2376.902-0.5472.02123.07
2018-06-1947.2177.014-0.0422.83723.10
2018-06-2046.1877.130-2.1823.00823.14
2018-06-2144.7877.265-3.0323.61623.18
2018-06-2244.5977.396-0.4243.52823.22
2018-06-2542.9377.568-3.7234.79923.27
2018-06-2642.8177.671-0.2802.91223.30
2018-06-2742.1777.794-1.4953.48023.34
2018-06-2841.7777.885-0.9492.60823.37
2018-06-2942.8877.9832.6572.75323.39
2018-07-0240.9578.169-4.5015.45723.45
2018-07-0342.2678.3273.1994.46923.50
2018-07-0441.9878.412-0.6632.43723.52
2018-07-0542.678.5041.4772.59623.55
2018-07-0643.6278.6342.3943.56823.59
2018-07-0944.6678.7392.3842.82023.62
2018-07-1044.4278.818-0.5372.15023.65
2018-07-1143.3778.881-2.3641.73323.66
2018-07-1244.9879.0253.7123.85123.71
2018-07-1344.7279.083-0.5781.55623.72
2018-07-1644.1779.184-1.2302.75023.76
2018-07-1744.1879.2540.0231.90223.78
2018-07-1844.5279.3380.7702.26323.80
2018-07-1945.4479.4482.0662.89823.83
2018-07-2049.6779.8779.30910.36523.96
2018-07-2350.1480.0350.9463.76524.01
2018-07-2449.4480.263-1.3965.54424.08
2018-07-2550.0280.3371.1731.78024.10
2018-07-2648.780.477-2.6393.43924.14
2018-07-2748.8380.5600.2672.05324.17
2018-07-3049.1580.6620.6552.47824.20
2018-07-3149.3180.7340.3261.75024.22
2018-08-0146.8380.961-5.0295.82024.29
2018-08-0244.9781.171-3.9725.61624.35
2018-08-0344.9981.2030.0440.84524.36
2018-08-0643.2281.382-0.6894.98624.41
2018-08-0744.4381.4882.8002.84624.45
2018-08-0842.781.638-3.8944.23124.49
2018-08-0944.3681.8283.8885.12924.55
2018-08-1044.8781.8931.1501.73624.57
2018-08-1344.382.007-1.2703.09824.60
2018-08-1444.5782.0810.6091.98624.62
2018-08-1542.8282.267-3.9265.20524.68
2018-08-1643.3882.4421.3084.83424.73
2018-08-1743.7382.5430.8072.78924.76
2018-08-2044.6282.6612.0353.17924.80
2018-08-2146.2882.8523.7204.95324.86
2018-08-2245.6882.945-1.2962.42024.88
2018-08-2346.0683.0450.8322.62724.91
2018-08-2446.4283.1610.7822.99624.95
2018-08-2747.4483.2812.1973.03724.98
2018-08-2846.983.350-1.1381.75025.00
2018-08-2946.9283.4350.0432.17525.03
2018-08-3045.883.557-2.3873.19725.07
2018-08-3145.8583.6390.1092.14025.09
2018-09-0347.0383.7842.5743.70825.14
2018-09-0447.1883.9160.3193.36025.17
2018-09-0546.0184.005-2.4802.33125.20
2018-09-0645.9684.064-0.1091.52125.22
2018-09-0746.5784.1701.3272.74225.25
2018-09-104584.307-3.3713.65025.29
2018-09-1144.784.399-0.6672.46725.32
2018-09-1244.484.479-0.6712.17025.34
2018-09-1346.0384.5843.6712.72525.38
2018-09-1446.2484.6660.4562.15125.40
2018-09-1746.5684.7620.6922.46525.43
2018-09-1847.9784.9343.0284.29625.48
2018-09-1948.7985.0861.7093.75225.53
2018-09-2048.285.184-1.2092.43925.56
2018-09-2149.9685.3413.6513.75525.60
2018-09-2549.9185.445-0.1002.50225.63
2018-09-2650.1585.5610.4812.78525.67
2018-09-274985.659-2.2932.39325.70
2018-09-2850.4885.8513.0204.57125.76
2018-10-0847.9185.988-5.0913.42725.80
2018-10-0948.3886.0690.9812.00425.82
2018-10-1048.1286.162-0.5372.33625.85
2018-10-1146.186.329-4.1984.34325.90
2018-10-1247.8786.5043.8394.38225.95
2018-10-1547.3286.610-1.1492.67425.98
2018-10-1648.186.7361.6483.14926.02
2018-10-1746.5787.006-3.1816.96526.10
2018-10-1845.5787.128-2.1473.19926.14
2018-10-1947.9887.5585.28910.77526.27
2018-10-2250.3187.8564.8567.10726.36
2018-10-2348.988.019-2.8033.99526.41
2018-10-2449.4688.1711.1453.68126.45
2018-10-2550.0888.3671.2544.71126.51
2018-10-2648.4588.547-3.2554.45326.56
2018-10-2946.0888.791-4.8926.33626.64
2018-10-3046.588.9920.9115.20826.70
2018-10-3146.7889.1090.6022.98926.73
2018-11-0146.789.234-0.1713.20626.77
2018-11-0249.6389.4666.2745.61026.84
2018-11-0548.9489.566-1.3902.45826.87
2018-11-0647.6889.642-1.0171.91026.89
2018-11-0747.2489.736-0.9232.39126.92
2018-11-0846.7189.859-1.1223.15426.96
2018-11-0945.6289.943-2.3342.20526.98
2018-11-1245.8390.0610.4603.11327.02
2018-11-1346.190.1950.5893.46927.06
2018-11-1445.2390.281-1.8872.27827.08
2018-11-1546.1890.3672.1002.23327.11
2018-11-1645.9990.484-0.4113.07527.15
2018-11-1946.1390.5550.3041.82627.17
2018-11-2044.9390.624-2.6011.86427.19
2018-11-2145.0490.6960.2451.91427.21
2018-11-2244.4690.771-1.2882.02027.23
2018-11-2343.5290.876-2.1142.87927.26
2018-11-2643.8190.9400.6661.76927.28
2018-11-2743.2891.031-1.2102.53427.31
2018-11-2843.7691.1051.1092.01027.33
2018-11-2943.2691.204-1.1432.76527.36
2018-11-3043.691.2460.7861.15627.37
2018-12-0344.4691.3231.9722.06427.40
2018-12-0444.2391.363-0.5171.08027.41
2018-12-0543.5491.416-1.5601.47027.42
2018-12-0642.7791.463-1.7681.30927.44
2018-12-0743.0291.4900.5850.77227.45
2018-12-1042.1291.556-2.0921.88327.47
2018-12-1142.3791.5890.5940.92627.48
2018-12-1242.6991.6300.7551.15627.49
2018-12-1343.4491.7351.7572.90527.52
2018-12-1442.8191.781-1.4501.28927.53
2018-12-1742.6391.827-0.4201.28527.55
2018-12-1841.9991.901-1.5012.11127.57
2018-12-1941.8491.955-0.3571.54827.59
2018-12-2041.4992.047-0.8372.67727.61
2018-12-2140.6292.141-2.0972.77227.64
2018-12-2441.2992.2351.6492.73327.67
2018-12-2541.192.322-0.4602.51927.70
2018-12-2641.1192.3770.0241.60627.71
2018-12-2741.1992.4650.1952.57827.74
2018-12-2841.4792.5300.6801.86927.76
2019-01-0240.392.672-2.8214.24427.80
2019-01-0340.8892.7851.4393.30027.84
2019-01-0442.6693.0084.3546.28727.90
2019-01-0739.7493.348-6.84510.26728.00
2019-01-0838.5693.410-2.9691.93828.02
2019-01-0938.8193.4850.6482.30828.05
2019-01-1038.3893.523-1.1081.18528.06
2019-01-1138.7293.5570.8861.04228.07
2019-01-1438.4393.580-0.7490.72328.07
2019-01-1539.0593.6341.6131.66528.09
2019-01-1639.1193.6670.1540.99928.10
2019-01-1739.7293.7991.5604.01428.14
2019-01-1840.1893.8631.1581.91328.16
2019-01-2140.3893.9440.4982.38928.18
2019-01-2239.5294.017-2.1302.22928.21
2019-01-2339.5794.0690.1271.56928.22
2019-01-2439.2694.138-0.7832.09828.24
2019-01-2540.1694.2582.2923.59128.28
2019-01-2840.2994.3410.3242.46528.30
2019-01-2940.5894.4220.7202.40828.33
2019-01-3039.7194.493-2.1442.14428.35
2019-01-3141.3394.6274.0803.90328.39
2019-02-0141.1394.730-0.4843.00028.42
2019-02-1141.4694.8030.8022.11528.44
2019-02-1241.7894.8710.7721.95428.46
2019-02-1343.2494.9993.4943.54228.50
2019-02-1443.1395.058-0.2541.64228.52
2019-02-1542.1395.166-2.3193.08428.55
2019-02-1843.4295.2513.0622.35028.58
2019-02-1943.7995.4570.8525.64328.64
2019-02-2044.2395.5381.0052.19228.66
2019-02-2143.7895.648-1.0173.00728.69
2019-02-2245.0395.8712.8555.93928.76
2019-02-2549.6196.15310.1716.84028.85
2019-02-2649.7496.3820.2625.52328.91
2019-02-2750.4596.6291.4275.87128.99
2019-02-2849.3996.761-2.1013.21129.03
2019-03-0151.5696.9784.3945.04229.09
2019-03-0453.0397.2812.8516.86629.18
2019-03-0553.2397.4350.3773.47029.23
2019-03-0653.3297.6590.1695.03529.30
2019-03-0751.6897.811-3.0763.52629.34
2019-03-0848.3897.993-6.3854.52829.40
2019-03-1149.0998.1501.4683.82429.44
2019-03-1249.7598.3191.3444.09529.50
2019-03-1349.0598.476-1.4073.81929.54
2019-03-1449.2398.5840.3672.65029.58
2019-03-1550.4898.7552.5394.06329.63
2019-03-1851.8398.9342.6744.14029.68
2019-03-1951.3199.097-1.0033.80129.73
2019-03-2051.5399.2720.4294.09329.78
2019-03-2154.4599.4785.6674.54129.84
2019-03-2254.7899.5850.6062.33229.88
2019-03-2551.1899.830-6.5725.75029.95
2019-03-2650.3299.980-1.6803.57629.99
2019-03-2751.05100.1031.4512.88230.03
2019-03-2850.03100.183-1.9981.92030.05
2019-03-2952.92100.4435.7775.89630.13
2019-04-0154.88100.5793.7042.98630.17
2019-04-0255.07100.6880.3462.36930.21
2019-04-0356.34100.8822.3064.14030.26
2019-04-0458.34101.0693.5503.83430.32
2019-04-0859.23101.3281.5265.26230.40
2019-04-0958.05101.522-1.9924.00130.46
2019-04-1057.85101.715-0.3453.99730.51
2019-04-1157.76101.972-0.1565.34130.59
2019-04-1256.42102.181-2.3204.44930.65
2019-04-1558.93102.4894.4496.27430.75
2019-04-1661.19102.7803.8355.70230.83
2019-04-1761.51102.9830.5233.97130.90
2019-04-1862.14103.1311.0242.84530.94
2019-04-1963.66103.3702.4464.50631.01
2019-04-2261.23103.669-3.8175.87531.10
2019-04-2360.26103.833-1.5843.25031.15
2019-04-2460.04104.042-0.3654.18231.21
2019-04-2559.09104.217-1.5823.56431.27
2019-04-2658.33104.406-1.2863.87531.32
2019-04-2957.32104.594-1.7323.94331.38
2019-04-3056.68104.757-1.1173.45431.43
2019-05-0651.61104.960-8.9454.71131.49
2019-05-0751.35105.161-0.5044.70831.55
2019-05-0850.38105.256-1.8892.25931.58
2019-05-0949.18105.364-2.3822.62031.61
2019-05-1052.47105.6936.6907.54431.71
2019-05-1350.41105.826-3.9263.16431.75
2019-05-1450.09105.939-0.6352.69831.78
2019-05-1551.58106.0612.9752.83531.82
2019-05-1651.15106.134-0.8341.70631.84
2019-05-1749.09106.322-4.0274.61431.90
2019-05-2048.54106.454-1.1203.25931.94
2019-05-2149.47106.6161.9163.91431.98
2019-05-2249.25106.705-0.4452.18332.01
2019-05-2348.63106.799-1.2592.31532.04
2019-05-2449.07106.8820.9052.03632.06
2019-05-2749.66107.0581.2024.25932.12
2019-05-2850.23107.1651.1482.55732.15
2019-05-2954.03107.6037.5659.71532.28
2019-05-3052.01107.707-3.7392.40632.31
2019-05-3150.83107.839-2.2693.11532.35
2019-06-0351.03107.9810.3933.34432.39
2019-06-0449.22108.166-3.5474.50732.45
2019-06-0548.77108.247-0.9141.99132.47
2019-06-0648.4108.331-0.7592.09132.50
2019-06-1049.79108.4582.8723.03732.54
2019-06-1151.24108.6322.9124.09732.59
2019-06-1250.87108.694-0.7221.44432.61
2019-06-1350.6108.776-0.5311.94632.63
2019-06-1449.83108.871-1.5222.29232.66
2019-06-1750.03108.9570.4012.06732.69
2019-06-1850.57109.0351.0791.85932.71
2019-06-1951.09109.2111.0284.11332.76
2019-06-2053.67109.4855.0506.12632.85
2019-06-2153.93109.6010.4842.59032.88
2019-06-2454.58109.7271.2052.78132.92
2019-06-2553.13109.916-2.6574.26932.97
2019-06-2653.53110.0190.7532.29633.01
2019-06-2754.82110.1732.4103.38133.05
2019-06-2854.26110.300-1.0222.80933.09
2019-07-0157.1110.4425.2342.96733.13
2019-07-0256.56110.504-0.9461.33133.15
2019-07-0354.72110.657-3.2533.34233.20
2019-07-0453.62110.831-2.0103.89333.25
2019-07-0553.96110.9090.6341.73433.27
2019-07-0851.92111.095-3.7814.31833.33
2019-07-0951.58111.186-0.6552.09933.36
2019-07-1051.89111.2610.6011.74533.38
2019-07-1152.35111.3530.8862.10133.41
2019-07-1253.99111.5443.1334.24133.46
2019-07-1554.12111.6860.2413.14933.51
2019-07-1653.44111.761-1.2561.70033.53
2019-07-1753.18111.823-0.4871.38533.55
2019-07-1851.93111.919-2.3512.23833.58
2019-07-1953.43112.0272.8892.40733.61
2019-07-2253.03112.137-0.7492.48933.64
2019-07-2353.11112.2050.1511.54633.66
2019-07-2454.28112.3332.2032.82433.70
2019-07-2554.97112.4441.2712.43233.73
2019-07-2654.76112.492-0.3821.03733.75
2019-07-2954.28112.559-0.8771.49733.77
2019-07-3055.84112.6692.8742.35833.80
2019-07-3154.78112.761-1.8982.00633.83
2019-08-0155.2112.8300.7671.51533.85
2019-08-0253.87112.913-2.4091.84833.87
2019-08-0552.08113.069-3.3233.58333.92
2019-08-0651.28113.188-1.5362.78433.96
2019-08-0750.28113.303-1.9502.75033.99
2019-08-0851113.3851.4321.92934.02
2019-08-0949.87113.521-2.2163.27534.06
2019-08-1251.15113.6362.5672.70734.09
2019-08-1349.97113.710-2.3071.76034.11
2019-08-1449.94113.801-0.0602.20134.14
2019-08-1550113.9240.1202.94434.18
2019-08-1650.16114.0180.3202.24034.21
2019-08-1951.96114.1853.5893.86834.26
2019-08-2051.24114.247-1.3861.44334.27
2019-08-2151.39114.3090.2931.46434.29
2019-08-2251.61114.3700.4281.42134.31
2019-08-2352.18114.4751.1042.40334.34
2019-08-2650.8114.530-2.6451.30334.36
2019-08-2751.6114.6221.5752.14634.39
2019-08-2850.99114.682-1.1821.41534.40
2019-08-2948.8114.874-4.2954.70734.46
2019-08-3048.23114.977-1.1682.56134.49
2019-09-0249.13115.0921.8662.82034.53
2019-09-0349.89115.1831.5472.17834.55
2019-09-0450.28115.2340.7821.22334.57
2019-09-0551.26115.3841.9493.50034.62
2019-09-0651.73115.4470.9171.46334.63
2019-09-0951.67115.555-0.1162.51334.67
2019-09-1051.4115.616-0.5231.43234.68
2019-09-1151.68115.6650.5451.12834.70
2019-09-1252.51115.7831.6062.70934.73
2019-09-1651.46115.872-2.0002.05734.76
2019-09-1750.27115.973-2.3122.42934.79
2019-09-1850.46116.0180.3781.05434.81
2019-09-1950.63116.0740.3371.32834.82
2019-09-2050.58116.112-0.0990.90934.83
2019-09-2349.74116.179-1.6611.62134.85
2019-09-2449.75116.2380.0201.42734.87
2019-09-2549.76116.3240.0202.07034.90
2019-09-2649.56116.396-0.4021.72834.92
2019-09-2749.4116.466-0.3231.71534.94
2019-09-3048.67116.533-1.4781.66034.96
2019-10-0849.15116.6260.9862.26034.99
2019-10-0949.54116.7180.7932.23835.02
2019-10-1049.63116.7520.1820.80735.03
2019-10-1150.18116.8471.1082.27735.05
2019-10-1450.75116.9321.1362.01335.08
2019-10-1550.39116.994-0.7091.47835.10
2019-10-1650.4117.0940.0202.38135.13
2019-10-1750.7117.1910.5952.30235.16
2019-10-1849.32117.331-2.7223.39335.20
2019-10-2150.4117.4592.1903.04135.24
2019-10-2250.8117.5160.7941.34935.25
2019-10-2350.62117.579-0.3541.49635.27
2019-10-2450.45117.638-0.3361.40335.29
2019-10-2549.85117.727-1.1892.14135.32
2019-10-2849.86117.7750.0201.16335.33
2019-10-2949.28117.842-1.1631.62535.35
2019-10-3049.34117.9110.1221.68435.37
2019-10-3147.72118.071-3.2834.01335.42
2019-11-0148.19118.1650.9852.34735.45
2019-11-0448.52118.2190.6851.32835.47
2019-11-0549.08118.3141.1542.32935.49
2019-11-0649.28118.4130.4072.40435.52
2019-11-0749.46118.4670.3651.31935.54
2019-11-0848.88118.548-1.1731.98135.56
2019-11-1148.02118.611-1.7591.57535.58
2019-11-1247.96118.677-0.1251.66635.60
2019-11-1347.38118.737-1.2091.50135.62
2019-11-1446.94118.796-0.9291.52035.64
2019-11-1546118.884-2.0032.30135.67
2019-11-1846.14118.9540.3041.80435.69
2019-11-1946.46118.9940.6941.04035.70
2019-11-2045.85119.048-1.3131.42135.71
2019-11-2145.5119.076-0.7630.74235.72
2019-11-2245.46119.145-0.0881.80235.74
2019-11-2546.15119.2111.5181.71635.76
2019-11-2645.78119.278-0.8021.77735.78
2019-11-2744.98119.337-1.7471.57335.80
2019-11-2844.49119.396-1.0891.57835.82
2019-11-2944.52119.4370.0671.10135.83
2019-12-0244.49119.475-0.0671.03335.84
2019-12-0344.47119.528-0.0451.43935.86
2019-12-0444.25119.564-0.4950.96735.87
2019-12-0545.53119.6732.8932.87035.90
2019-12-0646.16119.7451.3841.88935.92
2019-12-0945.79119.809-0.8021.66835.94
2019-12-1045.87119.8520.1751.11435.96
2019-12-1145.86119.882-0.0220.78535.96
2019-12-1245.87119.9100.0220.74135.97
2019-12-1347.41120.0293.3573.00936.01
2019-12-1647.48120.0760.1481.20236.02
2019-12-1748.4120.2481.9384.25436.07
2019-12-1848.7120.3340.6202.12836.10
2019-12-1948.6120.394-0.2051.47836.12
2019-12-2048.2120.469-0.8231.85236.14
2019-12-2346.85120.607-2.8013.54836.18
2019-12-2447.18120.6480.7041.04636.19
2019-12-2547.3120.6940.2541.16636.21
2019-12-2647.5120.7560.4231.56436.23
2019-12-2747.61120.8530.2322.44236.26
2019-12-3049.07121.0353.0674.45336.31
2019-12-3149.15121.1120.1631.87536.33
2020-01-0250.85121.2243.4592.64536.37
2020-01-0350.94121.3300.1772.49836.40
2020-01-0650.21121.428-1.4332.33636.43
2020-01-0750.66121.4920.8961.51436.45
2020-01-0849.6121.555-2.0921.54036.47
2020-01-0950.39121.6161.5931.45236.48
2020-01-1050.32121.692-0.1391.80636.51
2020-01-1351.25121.7951.8482.40536.54
2020-01-1450.83121.878-0.8201.97136.56
2020-01-1550.7121.951-0.2561.71236.59
2020-01-1650.01122.031-1.3611.93336.61
2020-01-1750.07122.0940.1201.50036.63
2020-01-2051.13122.1982.1172.45736.66
2020-01-2149.49122.316-3.2082.85536.69
2020-01-2249.44122.430-0.1012.76836.73
2020-01-2347.99122.551-2.9333.01436.77
2020-02-0343.58122.686-9.1893.73036.81
2020-02-0445.8122.8795.0945.04836.86
2020-02-0545.51122.964-0.6332.24936.89
2020-02-0646.49123.0652.1532.61536.92
2020-02-0746.07123.122-0.9031.48436.94
2020-02-1045.7123.179-0.8031.47636.95
2020-02-1145.87123.2290.3721.31336.97
2020-02-1246123.2890.2831.57036.99
2020-02-1345.42123.326-1.2610.97837.00
2020-02-1445.75123.3970.7271.87137.02
2020-02-1746.9123.4942.5142.47037.05
2020-02-1846.46123.552-0.9381.49337.07
2020-02-1946.87123.6310.8822.04537.09
2020-02-2048.41123.7923.2863.99037.14
2020-02-2147.99123.863-0.8681.75637.16
2020-02-2447.16123.918-1.7301.41737.18
2020-02-2546.46123.993-1.4841.93037.20
2020-02-2646.42124.124-0.0863.37937.24
2020-02-2746.1124.192-0.6891.78837.26
2020-02-2844.18124.316-4.1653.36237.29
2020-03-0245.42124.4172.8072.67137.33
2020-03-0345.2124.518-0.4842.66437.36
2020-03-0445.74124.5911.1951.92537.38
2020-03-0547.12124.7313.0173.56437.42
2020-03-0646.04124.793-2.2921.61337.44
2020-03-0944.22124.867-3.9532.02037.46
2020-03-1045.15124.9672.1032.64637.49
2020-03-1144.35125.040-1.7721.97137.51
2020-03-1243.91125.088-0.9921.33037.53
2020-03-1343.33125.252-1.3214.53237.58
2020-03-1640.72125.481-6.0246.76237.64
2020-03-1740.73125.6520.0255.03437.70
2020-03-1839.93125.779-1.9643.80637.73
2020-03-1938.77125.963-2.9055.68537.79
2020-03-2039.48126.0281.8311.98637.81
2020-03-2337.91126.083-3.9771.74837.82
2020-03-2439.28126.1733.6142.74337.85
2020-03-2540.9126.2744.1242.95337.88
2020-03-2640.52126.345-0.9292.12737.90
2020-03-2740.52126.4100.0001.90037.92
2020-03-3040.31126.495-0.5182.54237.95
2020-03-3139.8126.609-1.2653.42337.98
2020-04-0140.1126.6850.7542.28638.01
2020-04-0240.8126.7771.7462.71838.03
2020-04-0340.67126.814-0.3191.07838.04
2020-04-0741.72126.8882.5822.13938.07
2020-04-0841126.940-1.7261.51038.08
2020-04-0941.14126.9640.3410.70738.09
2020-04-1041.17127.0730.0733.16038.12
2020-04-1340.97127.141-0.4862.01638.14
2020-04-1441.86127.2192.1722.22138.17
2020-04-1541.75127.267-0.2631.38638.18
2020-04-1641.65127.299-0.2400.91038.19
2020-04-1742.67127.4082.4493.07338.22
2020-04-2043.72127.5122.4612.85938.25
2020-04-2143.3127.569-0.9611.57838.27
2020-04-2243.23127.630-0.1621.68638.29
2020-04-2343.26127.6730.0691.20338.30
2020-04-2442.58127.744-1.5721.98838.32
2020-04-2743.01127.8261.0102.30238.35
2020-04-2843.35127.9120.7912.37238.37
2020-04-2944.91128.0243.5992.99938.41
2020-04-3044.95128.0950.0891.89338.43
2020-05-0645.33128.1780.8452.20238.45
2020-05-0745.1128.244-0.5071.74338.47
2020-05-0845.12128.2800.0440.95338.48
2020-05-1145.58128.3391.0201.57438.50
2020-05-1245.6128.4030.0441.66738.52
2020-05-1345.54128.443-0.1321.07538.53
2020-05-1444.29128.523-2.7452.15238.56
2020-05-1544.86128.5981.2872.00938.58
2020-05-1844.49128.660-0.8251.67238.60
2020-05-1945.07128.7111.3041.34938.61
2020-05-2045.44128.7700.8211.57538.63
2020-05-2145.09128.825-0.7701.45238.65
2020-05-2243.33128.959-3.9033.70438.69
2020-05-2542.44129.071-2.0543.18538.72
2020-05-2643.1129.1121.5551.13138.73
2020-05-2743.05129.179-0.1161.87938.75
2020-05-2843.96129.2902.1143.02038.79
2020-05-2943.75129.344-0.4781.47938.80
2020-06-0144.34129.4001.3491.50938.82
2020-06-0245.67129.5393.0003.67638.86
2020-06-0345.95129.6490.6132.86838.89
2020-06-0445.29129.745-1.4362.54638.92
2020-06-0545.3129.8120.0221.76638.94
2020-06-0846.18129.9151.9432.67138.97
2020-06-0946.3129.9600.2601.16938.99
2020-06-1045.55130.040-1.6202.09539.01
2020-06-1144.65130.138-1.9762.63439.04
2020-06-1244.2130.196-1.0081.59039.06
2020-06-1543.68130.250-1.1761.49339.08
2020-06-1644.36130.3031.5571.41939.09
2020-06-1744.57130.3510.4731.28539.11
2020-06-1845.21130.4441.4362.46839.13
2020-06-1945.25130.5100.0881.74739.15
2020-06-2245130.589-0.5522.12239.18
2020-06-2344.4130.637-1.3331.28939.19
2020-06-2444.82130.7150.9462.09539.21
2020-06-2943.88130.786-2.0971.94139.24
2020-06-3044.28130.8210.9120.93439.25
2020-07-0145.76130.9693.3423.88439.29
2020-07-0248.46131.2545.9007.05939.38
2020-07-0350.55131.4094.3133.69439.42
2020-07-0655.61131.73610.0107.04339.52
2020-07-0756.7132.0621.9606.90539.62
2020-07-0858.6132.4993.3518.95939.75
2020-07-0958.67132.8540.1197.25339.86
2020-07-1055.88133.013-4.7553.40939.90
世嘉科技 第一创业 帝欧家居 环球印务 天顺股份 微光股份 洪汇新材 吉宏股份 丰元股份 租股宝