绿色动力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-06-114.740000
2018-06-114.740.0000.0000.0000.00
2018-06-125.210.0009.9160.0000.00
2018-06-135.730.0009.9810.0000.00
2018-06-146.30.0009.9480.0000.00
2018-06-156.930.00010.0000.0000.00
2018-06-197.620.0009.9570.0000.00
2018-06-208.380.0009.9740.0000.00
2018-06-219.220.00010.0240.0000.00
2018-06-2210.140.0009.9780.0000.00
2018-06-2511.150.0009.9610.0000.00
2018-06-2612.270.00010.0450.0000.00
2018-06-2713.50.00010.0240.0000.00
2018-06-2814.850.00010.0000.0000.00
2018-06-2916.340.00010.0340.0000.00
2018-07-0217.970.0009.9760.0000.00
2018-07-0319.770.01510.0170.8900.00
2018-07-0421.750.27710.01514.4660.08
2018-07-0519.580.368-9.9775.5630.11
2018-07-0619.730.5120.7668.7840.15
2018-07-0920.930.7236.08212.1140.22
2018-07-1023.021.0599.98617.4870.32
2018-07-1125.321.1619.9914.8650.35
2018-07-1225.151.530-0.67117.5750.46
2018-07-1327.671.82110.02012.6440.55
2018-07-1624.92.020-10.0119.5770.61
2018-07-1723.772.210-4.5389.5980.66
2018-07-1822.032.316-7.3205.7640.69
2018-07-1922.092.4330.2726.3550.73
2018-07-2022.212.5750.5437.6510.77
2018-07-2321.822.622-1.7562.6110.79
2018-07-2422.542.7343.3005.9580.82
2018-07-25222.871-2.3967.4980.86
2018-07-2620.052.978-8.8646.3640.89
2018-07-2719.313.037-3.6913.6910.91
2018-07-3018.783.142-2.7456.6800.94
2018-07-3118.993.2111.1184.3660.96
2018-08-0118.153.300-4.4235.8980.99
2018-08-0216.973.406-6.5017.4931.02
2018-08-0316.993.4290.1181.6501.03
2018-08-0615.383.503-3.5745.7681.05
2018-08-0715.953.5973.7067.0221.08
2018-08-0814.743.681-7.5866.8971.10
2018-08-0915.283.7843.6648.0731.14
2018-08-1015.573.8531.8985.3011.16
2018-08-1317.134.05610.01914.1941.22
2018-08-1416.644.115-2.8604.2621.23
2018-08-1515.874.168-4.6274.0261.25
2018-08-1615.194.228-4.2854.7261.27
2018-08-1714.74.309-3.2266.6491.29
2018-08-2014.484.385-1.4976.2591.32
2018-08-2114.584.4370.6914.2821.33
2018-08-2214.054.504-3.6355.7611.35
2018-08-2314.244.5491.3523.7721.36
2018-08-2414.574.6482.3178.1461.39
2018-08-2715.064.7373.3637.1381.42
2018-08-2814.784.787-1.8594.0501.44
2018-08-2914.334.833-3.0453.8571.45
2018-08-3015.764.9519.9798.9321.49
2018-08-3116.95.1277.23412.5001.54
2018-09-0316.235.199-3.9645.3251.56
2018-09-0416.25.257-0.1854.3131.58
2018-09-0517.825.37110.0007.6541.61
2018-09-0619.65.5589.98911.4481.67
2018-09-0721.565.82910.00015.1021.75
2018-09-1019.46.140-10.01919.2491.84
2018-09-1118.266.253-5.8767.4231.88
2018-09-1217.356.331-4.9845.3671.90
2018-09-1317.286.391-0.4034.2071.92
2018-09-1416.486.479-4.6306.3661.94
2018-09-1716.546.5570.3645.7041.97
2018-09-1816.736.6471.1496.4691.99
2018-09-1917.326.7633.5278.0102.03
2018-09-2016.716.807-3.5223.1762.04
2018-09-2116.256.872-2.7534.7882.06
2018-09-2516.326.9060.4312.4622.07
2018-09-2616.066.940-1.5932.5742.08
2018-09-2714.77.061-8.4689.8382.12
2018-09-2814.997.1021.9733.3332.13
2018-10-0814.457.160-3.6024.8032.15
2018-10-0914.937.2203.3224.8442.17
2018-10-1015.467.3223.5507.9042.20
2018-10-1113.917.390-10.0265.8212.22
2018-10-1214.357.4563.1635.5362.24
2018-10-1514.357.4950.0003.2752.25
2018-10-1614.577.5831.5337.2472.27
2018-10-1714.657.6450.5495.0792.29
2018-10-1813.297.744-9.2838.9422.32
2018-10-1913.177.848-0.9039.4812.35
2018-10-2213.647.9293.5697.1372.38
2018-10-2313.878.0411.6869.6772.41
2018-10-2413.628.093-1.8024.5422.43
2018-10-2513.28.138-3.0844.1122.44
2018-10-2613.298.1790.6823.7122.45
2018-10-2912.878.225-3.1604.2892.47
2018-10-3013.028.2521.1662.4862.48
2018-10-3113.468.3043.3794.6852.49
2018-11-0113.618.3671.1145.4982.51
2018-11-0214.048.4123.1593.8212.52
2018-11-0514.088.4610.2854.2022.54
2018-11-0613.578.505-2.9333.9342.55
2018-11-0713.68.5430.2213.3162.56
2018-11-0813.288.588-2.3534.1182.58
2018-11-0913.018.606-2.0331.6572.58
2018-11-1213.388.6412.8443.0752.59
2018-11-1313.478.6760.6733.1392.60
2018-11-1414.838.79110.0979.2802.64
2018-11-1515.518.9114.5859.3052.67
2018-11-1615.118.939-2.5792.2572.68
2018-11-1915.629.0103.3755.4272.70
2018-11-2014.879.069-4.8024.7382.72
2018-11-2114.629.106-1.6813.0932.73
2018-11-2214.749.1560.8214.0362.75
2018-11-2313.679.265-7.2599.5662.78
2018-11-2613.339.330-2.4875.8522.80
2018-11-2713.429.3660.6753.2262.81
2018-11-2813.659.4261.7145.2912.83
2018-11-2913.079.488-4.2495.6412.85
2018-11-3013.19.5250.2303.4432.86
2018-12-0313.569.5593.5112.9772.87
2018-12-0413.759.5931.4012.9502.88
2018-12-0513.389.623-2.6912.7642.89
2018-12-0613.299.649-0.6732.3172.89
2018-12-0713.239.671-0.4511.9562.90
2018-12-1012.919.698-2.4192.4942.91
2018-12-1113.119.7141.5491.4722.91
2018-12-1213.359.7461.8312.8992.92
2018-12-1313.279.775-0.5992.6222.93
2018-12-1413.249.802-0.2262.4872.94
2018-12-1713.99.8894.9857.4772.97
2018-12-1813.499.916-2.9502.4462.97
2018-12-1913.119.956-2.8173.6322.99
2018-12-2013.259.9791.0682.0592.99
2018-12-2113.4110.0061.2082.4153.00
2018-12-2413.6510.0301.7902.0883.01
2018-12-2513.3110.076-2.4914.1763.02
2018-12-2613.3310.1120.1503.2313.03
2018-12-2712.9610.161-2.7764.5763.05
2018-12-2812.3510.260-4.7079.5683.08
2019-01-0212.1710.284-1.4572.4293.09
2019-01-0311.9610.313-1.7262.8763.09
2019-01-0412.1810.4041.8398.9463.12
2019-01-0712.6410.5053.7779.6063.15
2019-01-0812.310.530-2.6902.4533.16
2019-01-0912.3110.5730.0814.1463.17
2019-01-1012.2810.604-0.2443.0873.18
2019-01-1112.6610.6513.0944.3973.20
2019-01-1412.7810.7190.9486.3983.22
2019-01-1512.7810.7500.0002.9733.23
2019-01-1612.710.775-0.6262.3473.23
2019-01-1712.2610.824-3.4654.8033.25
2019-01-1812.2910.8520.2452.6923.26
2019-01-2112.5510.8972.1164.3123.27
2019-01-2212.4710.924-0.6372.6293.28
2019-01-2312.7110.9661.9253.9293.29
2019-01-2413.6711.0707.5539.1273.32
2019-01-2512.511.119-8.5594.6823.34
2019-01-2812.0511.160-3.6004.0803.35
2019-01-2911.6711.239-3.1548.1333.37
2019-01-3011.5711.268-0.8572.9993.38
2019-01-3110.9211.328-5.6186.6553.40
2019-02-0111.2311.3492.8392.1983.40
2019-02-1111.5911.3793.2063.1173.41
2019-02-1211.8111.4261.8984.8323.43
2019-02-131211.4631.6093.6413.44
2019-02-1412.0111.4950.0833.2503.45
2019-02-1511.9911.512-0.1671.6653.45
2019-02-1812.5211.5814.4206.5893.47
2019-02-1912.4611.607-0.4792.5563.48
2019-02-2012.411.640-0.4823.1303.49
2019-02-2112.311.677-0.8063.6293.50
2019-02-2212.4611.7011.3012.3583.51
2019-02-251311.7514.3344.5753.53
2019-02-261311.8260.0006.9233.55
2019-02-2713.1511.8681.1543.8463.56
2019-02-2813.3511.8931.5212.2813.57
2019-03-0113.2311.940-0.8994.2703.58
2019-03-0413.9912.0245.7457.1813.61
2019-03-0513.8612.056-0.9292.7163.62
2019-03-0614.112.1101.7324.6183.63
2019-03-0714.7512.2434.61010.8513.67
2019-03-0813.3712.319-9.3566.8473.70
2019-03-1113.8512.3853.5905.6843.72
2019-03-1214.1112.4221.8773.1053.73
2019-03-1313.612.485-3.6145.5993.75
2019-03-1413.112.545-3.6765.5153.76
2019-03-1513.1712.5720.5342.4433.77
2019-03-1813.9912.6566.2267.2133.80
2019-03-1913.8612.681-0.9292.1443.80
2019-03-2013.8912.7250.2163.8243.82
2019-03-2114.1112.7741.5844.1763.83
2019-03-2213.7812.815-2.3393.5443.84
2019-03-2513.4712.850-2.2503.1203.85
2019-03-2613.0512.894-3.1184.0833.87
2019-03-2713.4512.9393.0653.9853.88
2019-03-2813.0212.966-3.1972.4543.89
2019-03-2913.3613.0042.6113.4563.90
2019-04-0113.713.0342.5452.6203.91
2019-04-0213.8913.0701.3873.1393.92
2019-04-0313.7913.094-0.7202.0883.93
2019-04-0414.113.1292.2482.9733.94
2019-04-0813.713.192-2.8375.4613.96
2019-04-0913.8313.2150.9492.0443.96
2019-04-1013.5213.242-2.2422.3863.97
2019-04-1113.1813.274-2.5152.8853.98
2019-04-1213.2713.2860.6831.1383.99
2019-04-1513.213.315-0.5282.5623.99
2019-04-1613.4513.3541.8943.4854.01
2019-04-1713.6113.3791.1902.2304.01
2019-04-1813.2813.415-2.4253.2334.02
2019-04-1913.3813.4390.7532.1844.03
2019-04-2213.4913.4750.8223.2144.04
2019-04-2313.8513.5502.6696.5234.07
2019-04-2414.2813.6163.1055.4874.08
2019-04-2513.3913.685-6.2326.1624.11
2019-04-2612.3613.775-7.6928.8134.13
2019-04-2911.4813.856-7.1208.4144.16
2019-04-3011.7713.8862.5263.0494.17
2019-05-0610.5813.943-10.1106.5424.18
2019-05-0710.8813.9902.8365.1044.20
2019-05-0810.7914.028-0.8274.3204.21
2019-05-0910.814.0500.0932.4104.22
2019-05-1011.1414.1083.1486.2044.23
2019-05-1311.0814.124-0.5391.7064.24
2019-05-1410.814.144-2.5272.2564.24
2019-05-1510.9714.1571.5741.4814.25
2019-05-1611.0314.1710.5471.4594.25
2019-05-1710.314.242-6.6188.2504.27
2019-05-2010.1514.289-1.4565.6314.29
2019-05-2110.3214.3111.6752.5624.29
2019-05-2210.0714.341-2.4223.5854.30
2019-05-2310.8114.4487.34911.8174.33
2019-05-2410.3914.480-3.8853.7004.34
2019-05-2710.5214.5171.2514.2354.36
2019-05-2810.3814.538-1.3312.3764.36
2019-05-2910.4814.5710.9633.8544.37
2019-05-3010.6714.6401.8137.7294.39
2019-05-3111.1414.7094.4057.4044.41
2019-06-0312.2614.85610.05414.4524.46
2019-06-0411.6914.948-4.6499.4624.48
2019-06-0511.9215.1011.96715.3984.53
2019-06-0610.7515.173-9.8157.9704.55
2019-06-1010.4115.208-3.1634.0934.56
2019-06-1110.215.274-2.0177.7814.58
2019-06-129.9815.296-2.1572.6474.59
2019-06-139.8815.317-1.0022.5054.60
2019-06-149.5815.349-3.0364.0494.60
2019-06-179.6515.3750.7313.1324.61
2019-06-189.6715.3950.2072.4874.62
2019-06-1910.6515.47710.1349.3074.64
2019-06-2011.7315.53010.1415.4464.66
2019-06-2112.9115.58610.0605.2004.68
2019-06-2414.2115.63110.0703.7964.69
2019-06-2515.6415.85210.06316.9604.76
2019-06-2614.216.069-9.20718.2864.82
2019-06-2714.116.234-0.70414.0854.87
2019-06-2815.5116.38610.00011.7734.92
2019-07-0117.0616.4019.9941.0324.92
2019-07-0215.3516.592-10.02314.9474.98
2019-07-0315.0516.712-1.9549.5115.01
2019-07-0414.316.803-4.9837.7085.04
2019-07-0513.8516.874-3.1476.0845.06
2019-07-0813.3516.954-3.6107.2205.09
2019-07-0913.2217.000-0.9744.1955.10
2019-07-1013.417.0651.3625.8255.12
2019-07-1113.617.1351.4936.1945.14
2019-07-1213.0217.183-4.2654.4125.15
2019-07-1513.1817.2531.2296.3755.18
2019-07-1613.2717.2840.6832.7315.19
2019-07-1712.9817.307-2.1852.1855.19
2019-07-1812.3917.348-4.5453.9295.20
2019-07-1912.3717.382-0.1613.3095.21
2019-07-2211.7617.446-4.9316.5485.23
2019-07-2311.9317.4681.4462.2115.24
2019-07-2412.2417.5062.5983.7725.25
2019-07-2512.1517.527-0.7352.0425.26
2019-07-2612.1417.547-0.0821.9755.26
2019-07-2911.8817.572-2.1422.5545.27
2019-07-3012.0617.6031.5153.0305.28
2019-07-3111.8117.627-2.0732.4885.29
2019-08-0111.717.656-0.9312.9645.30
2019-08-0211.517.685-1.7092.9915.31
2019-08-0511.4917.720-0.0873.6525.32
2019-08-0611.1617.766-2.8724.9615.33
2019-08-0710.9217.795-2.1513.1365.34
2019-08-0811.2217.8372.7474.4875.35
2019-08-0911.0417.875-1.6044.1895.36
2019-08-1211.217.9051.4493.1705.37
2019-08-1311.1217.922-0.7141.8755.38
2019-08-1411.217.9520.7193.2375.39
2019-08-1511.1117.990-0.8044.1075.40
2019-08-1611.2118.0190.9003.0605.41
2019-08-1911.6718.0574.1033.9255.42
2019-08-2011.7918.1041.0284.7995.43
2019-08-2112.9718.23810.00812.3835.47
2019-08-2212.6818.333-2.2368.9445.50
2019-08-2312.8618.3961.4205.9155.52
2019-08-2612.3818.435-3.7333.8105.53
2019-08-2712.5818.4831.6164.5235.54
2019-08-2812.6518.5180.5563.3395.56
2019-08-2912.7418.5770.7115.6135.57
2019-08-3012.0818.630-5.1815.1815.59
2019-09-0212.218.6640.9933.3945.60
2019-09-0312.2718.6890.5742.4595.61
2019-09-0412.3918.7220.9783.1785.62
2019-09-0512.5218.7691.0494.5205.63
2019-09-0613.3818.8766.8699.5855.66
2019-09-0913.3618.913-0.1493.2885.67
2019-09-1013.5118.9841.1236.3625.70
2019-09-1113.2319.028-2.0733.9975.71
2019-09-1213.0619.056-1.2852.4945.72
2019-09-1613.2819.0891.6853.0635.73
2019-09-1713.6119.1282.4853.3895.74
2019-09-1813.1419.172-3.4534.0415.75
2019-09-1912.9219.215-1.6743.9575.76
2019-09-2012.819.240-0.9292.3995.77
2019-09-2312.6419.263-1.2502.1885.78
2019-09-2412.6619.2930.1582.7695.79
2019-09-2511.9819.339-5.3714.6605.80
2019-09-2611.3519.404-5.2596.8455.82
2019-09-2711.5419.4241.6742.1155.83
2019-09-3011.3419.445-1.7332.1665.83
2019-10-0811.3719.4600.2651.5875.84
2019-10-0911.3919.4910.1763.3425.85
2019-10-1011.4919.5120.8782.1955.85
2019-10-1111.3219.532-1.4802.0895.86
2019-10-1411.5319.5471.8551.5025.86
2019-10-1511.719.5801.4743.3825.87
2019-10-1612.0319.6382.8215.8125.89
2019-10-1711.8319.669-1.6633.1595.90
2019-10-1811.8619.7020.2543.3815.91
2019-10-2111.3319.747-4.4694.7225.92
2019-10-2211.3519.7760.1773.0895.93
2019-10-2311.4519.8260.8815.1985.95
2019-10-2411.3319.849-1.0482.4455.95
2019-10-2511.2819.871-0.4412.3835.96
2019-10-2811.4519.8941.5072.3945.97
2019-10-2911.219.913-2.1832.0095.97
2019-10-3011.1319.926-0.6251.4295.98
2019-10-3110.8519.964-2.5164.2235.99
2019-11-0110.8819.9870.2762.4886.00
2019-11-0410.820.003-0.7351.7466.00
2019-11-0510.7220.017-0.7411.6676.01
2019-11-0610.7820.0300.5601.3996.01
2019-11-0710.8420.0400.5571.1136.01
2019-11-0810.6920.056-1.3841.7536.02
2019-11-1110.1720.099-4.8645.1456.03
2019-11-1210.2620.1190.8852.3606.04
2019-11-1310.2820.1390.1952.2426.04
2019-11-1410.3120.1500.2921.3626.05
2019-11-1510.0820.168-2.2312.1346.05
2019-11-1810.1720.1840.8931.8856.06
2019-11-1910.2920.1991.1801.7706.06
2019-11-2010.2520.219-0.3892.2356.07
2019-11-2110.2320.236-0.1952.0496.07
2019-11-2210.120.256-1.2712.3466.08
2019-11-2510.0420.272-0.5941.9806.08
2019-11-2610.3920.3193.4865.3786.10
2019-11-2710.320.334-0.8661.7326.10
2019-11-2810.3820.3540.7772.3306.11
2019-11-2910.4320.3720.4822.1196.11
2019-12-0210.3320.385-0.9591.4386.12
2019-12-0310.2620.401-0.6781.9366.12
2019-12-0410.4220.4271.5592.9246.13
2019-12-0510.4520.4410.2881.6316.13
2019-12-0610.420.455-0.4781.6276.14
2019-12-0910.4620.4710.5771.8276.14
2019-12-1010.320.484-1.5301.5306.15
2019-12-1110.2120.499-0.8741.7486.15
2019-12-1210.0720.511-1.3711.4696.15
2019-12-1310.2420.5261.6881.7876.16
2019-12-1610.4520.5472.0512.3446.16
2019-12-1710.6120.5691.5312.4886.17
2019-12-1810.5720.579-0.3771.1316.17
2019-12-1910.6720.6270.9465.3936.19
2019-12-2010.7320.6580.5623.4686.20
2019-12-2310.3220.692-3.8214.0076.21
2019-12-2410.6420.7393.1015.2336.22
2019-12-2510.8420.7741.8803.9476.23
2019-12-2610.8720.7920.2771.9376.24
2019-12-2710.6120.822-2.3923.4046.25
2019-12-3010.5420.839-0.6601.9796.25
2019-12-3110.6320.8540.8541.6136.26
2020-01-0210.7520.8711.1291.9766.26
2020-01-0310.820.8870.4651.7676.27
2020-01-0610.6520.907-0.4672.2436.27
2020-01-0711.0820.9624.0385.9156.29
2020-01-0810.7920.981-2.6172.1666.29
2020-01-0910.9720.9991.6681.9466.30
2020-01-1010.8221.020-1.3672.3706.31
2020-01-1310.7821.034-0.3701.5716.31
2020-01-1411.1221.0833.1545.2886.33
2020-01-1510.9821.111-1.2592.9686.33
2020-01-1610.9721.128-0.0911.9136.34
2020-01-1710.9521.144-0.1821.7326.34
2020-01-2010.9421.161-0.0911.9186.35
2020-01-2110.6221.182-2.9252.2856.35
2020-01-2210.4121.208-1.9773.0136.36
2020-01-2310.2121.249-1.9214.8036.37
2020-02-039.1821.249-10.0880.0006.37
2020-02-048.8821.309-3.2688.1706.39
2020-02-058.9721.3301.0142.8156.40
2020-02-069.6221.4117.24610.0336.42
2020-02-0710.3221.4957.2779.7716.45
2020-02-1010.0721.536-2.4224.9426.46
2020-02-119.9821.581-0.8945.3626.47
2020-02-121021.5970.2001.9046.48
2020-02-131021.6230.0003.2006.49
2020-02-1410.2921.6662.9005.0006.50
2020-02-1710.3721.7030.7774.2766.51
2020-02-1810.3121.723-0.5792.3146.52
2020-02-1910.0921.747-2.1342.8136.52
2020-02-2010.1221.7650.2972.1806.53
2020-02-2110.1421.7820.1981.9766.53
2020-02-2410.3621.8232.1704.8326.55
2020-02-2510.0421.856-3.0893.8616.56
2020-02-269.9821.885-0.5983.5866.57
2020-02-2710.6721.9516.9147.4156.59
2020-02-2810.2422.005-4.0306.2796.60
2020-03-0210.5622.0603.1256.2506.62
2020-03-0311.6322.16610.13310.8906.65
2020-03-0411.7822.2581.2909.3726.68
2020-03-0511.6322.324-1.2736.8766.70
2020-03-0611.6522.3760.1725.3316.71
2020-03-0912.0222.4393.1766.2666.73
2020-03-1011.5522.523-3.9108.7356.76
2020-03-1112.0822.6134.5898.9186.78
2020-03-1212.3822.7312.48311.5076.82
2020-03-1311.7522.803-5.0897.3516.84
2020-03-1610.6522.903-9.36211.2346.87
2020-03-1710.0322.990-5.82210.4236.90
2020-03-189.8223.030-2.0944.8856.91
2020-03-199.5823.072-2.4445.1936.92
2020-03-209.7423.0941.6702.8186.93
2020-03-239.1423.126-6.1604.2096.94
2020-03-249.2823.1691.5325.4706.95
2020-03-259.623.1923.4482.9096.96
2020-03-269.4923.213-1.1462.7086.96
2020-03-279.4723.233-0.2112.4246.97
2020-03-309.123.273-3.9075.2806.98
2020-03-319.123.2950.0002.9676.99
2020-04-019.0923.320-0.1103.2977.00
2020-04-029.2123.3391.3202.4207.00
2020-04-039.1623.355-0.5432.1727.01
2020-04-079.6523.3935.3494.6947.02
2020-04-089.6423.417-0.1043.0057.03
2020-04-099.5223.434-1.2452.0757.03
2020-04-109.2923.463-2.4163.7827.04
2020-04-139.3423.4850.5382.7997.05
2020-04-149.523.5021.7132.1417.05
2020-04-159.5423.5170.4212.0007.06
2020-04-169.8523.5573.2494.8227.07
2020-04-179.6123.583-2.4373.2497.07
2020-04-209.6823.5980.7281.8737.08
2020-04-219.523.617-1.8602.3767.09
2020-04-229.6423.6421.4743.1587.09
2020-04-239.5823.654-0.6221.4527.10
2020-04-249.2523.683-3.4453.7587.10
2020-04-279.2623.7270.1085.7307.12
2020-04-289.1623.774-1.0806.1567.13
2020-04-299.223.7920.4372.2937.14
2020-04-309.5723.8274.0224.4577.15
2020-05-069.723.8471.3582.4037.15
2020-05-079.623.862-1.0311.9597.16
2020-05-089.6423.8770.4171.7717.16
2020-05-119.5923.892-0.5191.9717.17
2020-05-129.523.910-0.9382.2947.17
2020-05-139.5323.9300.3162.4217.18
2020-05-149.3623.940-1.7841.3647.18
2020-05-159.6123.9732.6714.0607.19
2020-05-189.4623.989-1.5612.0817.20
2020-05-199.5424.0040.8461.7977.20
2020-05-209.4324.020-1.1532.0967.21
2020-05-219.3124.033-1.2731.6977.21
2020-05-229.1824.050-1.3962.2567.22
2020-05-259.1824.0610.0001.4167.22
2020-05-269.2924.0751.1981.7437.22
2020-05-279.2124.090-0.8611.9387.23
2020-05-289.1224.105-0.9772.0637.23
2020-05-299.0824.115-0.4391.3167.23
2020-06-019.324.1332.4232.3137.24
2020-06-029.3624.1460.6451.6137.24
2020-06-039.3224.157-0.4271.3897.25
2020-06-049.8524.1995.6875.1507.26
2020-06-059.5824.217-2.7412.2347.27
2020-06-089.4824.234-1.0442.1927.27
2020-06-099.4524.246-0.3161.4777.27
2020-06-109.5224.2550.7411.1647.28
2020-06-119.3724.270-1.5761.9967.28
2020-06-129.2824.286-0.9612.0287.29
2020-06-159.2624.302-0.2162.0477.29
2020-06-169.6224.3313.8883.5647.30
2020-06-179.7624.3551.4553.0157.31
2020-06-189.6224.374-1.4342.3577.31
2020-06-199.5424.400-0.8323.3267.32
2020-06-229.4724.416-0.7341.9927.32
2020-06-239.4324.426-0.4221.2677.33
2020-06-249.4124.436-0.2121.2737.33
2020-06-299.4724.4470.6381.3827.33
2020-06-309.524.4540.3170.9507.34
2020-07-019.3824.473-1.2632.3167.34
2020-07-029.5424.4941.7062.6657.35
2020-07-039.6224.5050.8391.4687.35
2020-07-061024.5473.9504.9907.36
2020-07-0710.0124.5790.1003.8007.37
2020-07-0810.1624.6051.4993.0977.38
2020-07-0910.3124.6271.4762.5597.39
2020-07-1010.2224.656-0.8733.3957.40
万向德农 中航电子 中文传媒 华菱星马 首开股份 宁沪高速 昊华科技 宝光股份 健康元 租股宝