股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2018-06-11 | 4.74 | 0 | 0 | 0 | 0 |
2018-06-11 | 4.74 | 0.000 | 0.000 | 0.000 | 0.00 |
2018-06-12 | 5.21 | 0.000 | 9.916 | 0.000 | 0.00 |
2018-06-13 | 5.73 | 0.000 | 9.981 | 0.000 | 0.00 |
2018-06-14 | 6.3 | 0.000 | 9.948 | 0.000 | 0.00 |
2018-06-15 | 6.93 | 0.000 | 10.000 | 0.000 | 0.00 |
2018-06-19 | 7.62 | 0.000 | 9.957 | 0.000 | 0.00 |
2018-06-20 | 8.38 | 0.000 | 9.974 | 0.000 | 0.00 |
2018-06-21 | 9.22 | 0.000 | 10.024 | 0.000 | 0.00 |
2018-06-22 | 10.14 | 0.000 | 9.978 | 0.000 | 0.00 |
2018-06-25 | 11.15 | 0.000 | 9.961 | 0.000 | 0.00 |
2018-06-26 | 12.27 | 0.000 | 10.045 | 0.000 | 0.00 |
2018-06-27 | 13.5 | 0.000 | 10.024 | 0.000 | 0.00 |
2018-06-28 | 14.85 | 0.000 | 10.000 | 0.000 | 0.00 |
2018-06-29 | 16.34 | 0.000 | 10.034 | 0.000 | 0.00 |
2018-07-02 | 17.97 | 0.000 | 9.976 | 0.000 | 0.00 |
2018-07-03 | 19.77 | 0.015 | 10.017 | 0.890 | 0.00 |
2018-07-04 | 21.75 | 0.277 | 10.015 | 14.466 | 0.08 |
2018-07-05 | 19.58 | 0.368 | -9.977 | 5.563 | 0.11 |
2018-07-06 | 19.73 | 0.512 | 0.766 | 8.784 | 0.15 |
2018-07-09 | 20.93 | 0.723 | 6.082 | 12.114 | 0.22 |
2018-07-10 | 23.02 | 1.059 | 9.986 | 17.487 | 0.32 |
2018-07-11 | 25.32 | 1.161 | 9.991 | 4.865 | 0.35 |
2018-07-12 | 25.15 | 1.530 | -0.671 | 17.575 | 0.46 |
2018-07-13 | 27.67 | 1.821 | 10.020 | 12.644 | 0.55 |
2018-07-16 | 24.9 | 2.020 | -10.011 | 9.577 | 0.61 |
2018-07-17 | 23.77 | 2.210 | -4.538 | 9.598 | 0.66 |
2018-07-18 | 22.03 | 2.316 | -7.320 | 5.764 | 0.69 |
2018-07-19 | 22.09 | 2.433 | 0.272 | 6.355 | 0.73 |
2018-07-20 | 22.21 | 2.575 | 0.543 | 7.651 | 0.77 |
2018-07-23 | 21.82 | 2.622 | -1.756 | 2.611 | 0.79 |
2018-07-24 | 22.54 | 2.734 | 3.300 | 5.958 | 0.82 |
2018-07-25 | 22 | 2.871 | -2.396 | 7.498 | 0.86 |
2018-07-26 | 20.05 | 2.978 | -8.864 | 6.364 | 0.89 |
2018-07-27 | 19.31 | 3.037 | -3.691 | 3.691 | 0.91 |
2018-07-30 | 18.78 | 3.142 | -2.745 | 6.680 | 0.94 |
2018-07-31 | 18.99 | 3.211 | 1.118 | 4.366 | 0.96 |
2018-08-01 | 18.15 | 3.300 | -4.423 | 5.898 | 0.99 |
2018-08-02 | 16.97 | 3.406 | -6.501 | 7.493 | 1.02 |
2018-08-03 | 16.99 | 3.429 | 0.118 | 1.650 | 1.03 |
2018-08-06 | 15.38 | 3.503 | -3.574 | 5.768 | 1.05 |
2018-08-07 | 15.95 | 3.597 | 3.706 | 7.022 | 1.08 |
2018-08-08 | 14.74 | 3.681 | -7.586 | 6.897 | 1.10 |
2018-08-09 | 15.28 | 3.784 | 3.664 | 8.073 | 1.14 |
2018-08-10 | 15.57 | 3.853 | 1.898 | 5.301 | 1.16 |
2018-08-13 | 17.13 | 4.056 | 10.019 | 14.194 | 1.22 |
2018-08-14 | 16.64 | 4.115 | -2.860 | 4.262 | 1.23 |
2018-08-15 | 15.87 | 4.168 | -4.627 | 4.026 | 1.25 |
2018-08-16 | 15.19 | 4.228 | -4.285 | 4.726 | 1.27 |
2018-08-17 | 14.7 | 4.309 | -3.226 | 6.649 | 1.29 |
2018-08-20 | 14.48 | 4.385 | -1.497 | 6.259 | 1.32 |
2018-08-21 | 14.58 | 4.437 | 0.691 | 4.282 | 1.33 |
2018-08-22 | 14.05 | 4.504 | -3.635 | 5.761 | 1.35 |
2018-08-23 | 14.24 | 4.549 | 1.352 | 3.772 | 1.36 |
2018-08-24 | 14.57 | 4.648 | 2.317 | 8.146 | 1.39 |
2018-08-27 | 15.06 | 4.737 | 3.363 | 7.138 | 1.42 |
2018-08-28 | 14.78 | 4.787 | -1.859 | 4.050 | 1.44 |
2018-08-29 | 14.33 | 4.833 | -3.045 | 3.857 | 1.45 |
2018-08-30 | 15.76 | 4.951 | 9.979 | 8.932 | 1.49 |
2018-08-31 | 16.9 | 5.127 | 7.234 | 12.500 | 1.54 |
2018-09-03 | 16.23 | 5.199 | -3.964 | 5.325 | 1.56 |
2018-09-04 | 16.2 | 5.257 | -0.185 | 4.313 | 1.58 |
2018-09-05 | 17.82 | 5.371 | 10.000 | 7.654 | 1.61 |
2018-09-06 | 19.6 | 5.558 | 9.989 | 11.448 | 1.67 |
2018-09-07 | 21.56 | 5.829 | 10.000 | 15.102 | 1.75 |
2018-09-10 | 19.4 | 6.140 | -10.019 | 19.249 | 1.84 |
2018-09-11 | 18.26 | 6.253 | -5.876 | 7.423 | 1.88 |
2018-09-12 | 17.35 | 6.331 | -4.984 | 5.367 | 1.90 |
2018-09-13 | 17.28 | 6.391 | -0.403 | 4.207 | 1.92 |
2018-09-14 | 16.48 | 6.479 | -4.630 | 6.366 | 1.94 |
2018-09-17 | 16.54 | 6.557 | 0.364 | 5.704 | 1.97 |
2018-09-18 | 16.73 | 6.647 | 1.149 | 6.469 | 1.99 |
2018-09-19 | 17.32 | 6.763 | 3.527 | 8.010 | 2.03 |
2018-09-20 | 16.71 | 6.807 | -3.522 | 3.176 | 2.04 |
2018-09-21 | 16.25 | 6.872 | -2.753 | 4.788 | 2.06 |
2018-09-25 | 16.32 | 6.906 | 0.431 | 2.462 | 2.07 |
2018-09-26 | 16.06 | 6.940 | -1.593 | 2.574 | 2.08 |
2018-09-27 | 14.7 | 7.061 | -8.468 | 9.838 | 2.12 |
2018-09-28 | 14.99 | 7.102 | 1.973 | 3.333 | 2.13 |
2018-10-08 | 14.45 | 7.160 | -3.602 | 4.803 | 2.15 |
2018-10-09 | 14.93 | 7.220 | 3.322 | 4.844 | 2.17 |
2018-10-10 | 15.46 | 7.322 | 3.550 | 7.904 | 2.20 |
2018-10-11 | 13.91 | 7.390 | -10.026 | 5.821 | 2.22 |
2018-10-12 | 14.35 | 7.456 | 3.163 | 5.536 | 2.24 |
2018-10-15 | 14.35 | 7.495 | 0.000 | 3.275 | 2.25 |
2018-10-16 | 14.57 | 7.583 | 1.533 | 7.247 | 2.27 |
2018-10-17 | 14.65 | 7.645 | 0.549 | 5.079 | 2.29 |
2018-10-18 | 13.29 | 7.744 | -9.283 | 8.942 | 2.32 |
2018-10-19 | 13.17 | 7.848 | -0.903 | 9.481 | 2.35 |
2018-10-22 | 13.64 | 7.929 | 3.569 | 7.137 | 2.38 |
2018-10-23 | 13.87 | 8.041 | 1.686 | 9.677 | 2.41 |
2018-10-24 | 13.62 | 8.093 | -1.802 | 4.542 | 2.43 |
2018-10-25 | 13.2 | 8.138 | -3.084 | 4.112 | 2.44 |
2018-10-26 | 13.29 | 8.179 | 0.682 | 3.712 | 2.45 |
2018-10-29 | 12.87 | 8.225 | -3.160 | 4.289 | 2.47 |
2018-10-30 | 13.02 | 8.252 | 1.166 | 2.486 | 2.48 |
2018-10-31 | 13.46 | 8.304 | 3.379 | 4.685 | 2.49 |
2018-11-01 | 13.61 | 8.367 | 1.114 | 5.498 | 2.51 |
2018-11-02 | 14.04 | 8.412 | 3.159 | 3.821 | 2.52 |
2018-11-05 | 14.08 | 8.461 | 0.285 | 4.202 | 2.54 |
2018-11-06 | 13.57 | 8.505 | -2.933 | 3.934 | 2.55 |
2018-11-07 | 13.6 | 8.543 | 0.221 | 3.316 | 2.56 |
2018-11-08 | 13.28 | 8.588 | -2.353 | 4.118 | 2.58 |
2018-11-09 | 13.01 | 8.606 | -2.033 | 1.657 | 2.58 |
2018-11-12 | 13.38 | 8.641 | 2.844 | 3.075 | 2.59 |
2018-11-13 | 13.47 | 8.676 | 0.673 | 3.139 | 2.60 |
2018-11-14 | 14.83 | 8.791 | 10.097 | 9.280 | 2.64 |
2018-11-15 | 15.51 | 8.911 | 4.585 | 9.305 | 2.67 |
2018-11-16 | 15.11 | 8.939 | -2.579 | 2.257 | 2.68 |
2018-11-19 | 15.62 | 9.010 | 3.375 | 5.427 | 2.70 |
2018-11-20 | 14.87 | 9.069 | -4.802 | 4.738 | 2.72 |
2018-11-21 | 14.62 | 9.106 | -1.681 | 3.093 | 2.73 |
2018-11-22 | 14.74 | 9.156 | 0.821 | 4.036 | 2.75 |
2018-11-23 | 13.67 | 9.265 | -7.259 | 9.566 | 2.78 |
2018-11-26 | 13.33 | 9.330 | -2.487 | 5.852 | 2.80 |
2018-11-27 | 13.42 | 9.366 | 0.675 | 3.226 | 2.81 |
2018-11-28 | 13.65 | 9.426 | 1.714 | 5.291 | 2.83 |
2018-11-29 | 13.07 | 9.488 | -4.249 | 5.641 | 2.85 |
2018-11-30 | 13.1 | 9.525 | 0.230 | 3.443 | 2.86 |
2018-12-03 | 13.56 | 9.559 | 3.511 | 2.977 | 2.87 |
2018-12-04 | 13.75 | 9.593 | 1.401 | 2.950 | 2.88 |
2018-12-05 | 13.38 | 9.623 | -2.691 | 2.764 | 2.89 |
2018-12-06 | 13.29 | 9.649 | -0.673 | 2.317 | 2.89 |
2018-12-07 | 13.23 | 9.671 | -0.451 | 1.956 | 2.90 |
2018-12-10 | 12.91 | 9.698 | -2.419 | 2.494 | 2.91 |
2018-12-11 | 13.11 | 9.714 | 1.549 | 1.472 | 2.91 |
2018-12-12 | 13.35 | 9.746 | 1.831 | 2.899 | 2.92 |
2018-12-13 | 13.27 | 9.775 | -0.599 | 2.622 | 2.93 |
2018-12-14 | 13.24 | 9.802 | -0.226 | 2.487 | 2.94 |
2018-12-17 | 13.9 | 9.889 | 4.985 | 7.477 | 2.97 |
2018-12-18 | 13.49 | 9.916 | -2.950 | 2.446 | 2.97 |
2018-12-19 | 13.11 | 9.956 | -2.817 | 3.632 | 2.99 |
2018-12-20 | 13.25 | 9.979 | 1.068 | 2.059 | 2.99 |
2018-12-21 | 13.41 | 10.006 | 1.208 | 2.415 | 3.00 |
2018-12-24 | 13.65 | 10.030 | 1.790 | 2.088 | 3.01 |
2018-12-25 | 13.31 | 10.076 | -2.491 | 4.176 | 3.02 |
2018-12-26 | 13.33 | 10.112 | 0.150 | 3.231 | 3.03 |
2018-12-27 | 12.96 | 10.161 | -2.776 | 4.576 | 3.05 |
2018-12-28 | 12.35 | 10.260 | -4.707 | 9.568 | 3.08 |
2019-01-02 | 12.17 | 10.284 | -1.457 | 2.429 | 3.09 |
2019-01-03 | 11.96 | 10.313 | -1.726 | 2.876 | 3.09 |
2019-01-04 | 12.18 | 10.404 | 1.839 | 8.946 | 3.12 |
2019-01-07 | 12.64 | 10.505 | 3.777 | 9.606 | 3.15 |
2019-01-08 | 12.3 | 10.530 | -2.690 | 2.453 | 3.16 |
2019-01-09 | 12.31 | 10.573 | 0.081 | 4.146 | 3.17 |
2019-01-10 | 12.28 | 10.604 | -0.244 | 3.087 | 3.18 |
2019-01-11 | 12.66 | 10.651 | 3.094 | 4.397 | 3.20 |
2019-01-14 | 12.78 | 10.719 | 0.948 | 6.398 | 3.22 |
2019-01-15 | 12.78 | 10.750 | 0.000 | 2.973 | 3.23 |
2019-01-16 | 12.7 | 10.775 | -0.626 | 2.347 | 3.23 |
2019-01-17 | 12.26 | 10.824 | -3.465 | 4.803 | 3.25 |
2019-01-18 | 12.29 | 10.852 | 0.245 | 2.692 | 3.26 |
2019-01-21 | 12.55 | 10.897 | 2.116 | 4.312 | 3.27 |
2019-01-22 | 12.47 | 10.924 | -0.637 | 2.629 | 3.28 |
2019-01-23 | 12.71 | 10.966 | 1.925 | 3.929 | 3.29 |
2019-01-24 | 13.67 | 11.070 | 7.553 | 9.127 | 3.32 |
2019-01-25 | 12.5 | 11.119 | -8.559 | 4.682 | 3.34 |
2019-01-28 | 12.05 | 11.160 | -3.600 | 4.080 | 3.35 |
2019-01-29 | 11.67 | 11.239 | -3.154 | 8.133 | 3.37 |
2019-01-30 | 11.57 | 11.268 | -0.857 | 2.999 | 3.38 |
2019-01-31 | 10.92 | 11.328 | -5.618 | 6.655 | 3.40 |
2019-02-01 | 11.23 | 11.349 | 2.839 | 2.198 | 3.40 |
2019-02-11 | 11.59 | 11.379 | 3.206 | 3.117 | 3.41 |
2019-02-12 | 11.81 | 11.426 | 1.898 | 4.832 | 3.43 |
2019-02-13 | 12 | 11.463 | 1.609 | 3.641 | 3.44 |
2019-02-14 | 12.01 | 11.495 | 0.083 | 3.250 | 3.45 |
2019-02-15 | 11.99 | 11.512 | -0.167 | 1.665 | 3.45 |
2019-02-18 | 12.52 | 11.581 | 4.420 | 6.589 | 3.47 |
2019-02-19 | 12.46 | 11.607 | -0.479 | 2.556 | 3.48 |
2019-02-20 | 12.4 | 11.640 | -0.482 | 3.130 | 3.49 |
2019-02-21 | 12.3 | 11.677 | -0.806 | 3.629 | 3.50 |
2019-02-22 | 12.46 | 11.701 | 1.301 | 2.358 | 3.51 |
2019-02-25 | 13 | 11.751 | 4.334 | 4.575 | 3.53 |
2019-02-26 | 13 | 11.826 | 0.000 | 6.923 | 3.55 |
2019-02-27 | 13.15 | 11.868 | 1.154 | 3.846 | 3.56 |
2019-02-28 | 13.35 | 11.893 | 1.521 | 2.281 | 3.57 |
2019-03-01 | 13.23 | 11.940 | -0.899 | 4.270 | 3.58 |
2019-03-04 | 13.99 | 12.024 | 5.745 | 7.181 | 3.61 |
2019-03-05 | 13.86 | 12.056 | -0.929 | 2.716 | 3.62 |
2019-03-06 | 14.1 | 12.110 | 1.732 | 4.618 | 3.63 |
2019-03-07 | 14.75 | 12.243 | 4.610 | 10.851 | 3.67 |
2019-03-08 | 13.37 | 12.319 | -9.356 | 6.847 | 3.70 |
2019-03-11 | 13.85 | 12.385 | 3.590 | 5.684 | 3.72 |
2019-03-12 | 14.11 | 12.422 | 1.877 | 3.105 | 3.73 |
2019-03-13 | 13.6 | 12.485 | -3.614 | 5.599 | 3.75 |
2019-03-14 | 13.1 | 12.545 | -3.676 | 5.515 | 3.76 |
2019-03-15 | 13.17 | 12.572 | 0.534 | 2.443 | 3.77 |
2019-03-18 | 13.99 | 12.656 | 6.226 | 7.213 | 3.80 |
2019-03-19 | 13.86 | 12.681 | -0.929 | 2.144 | 3.80 |
2019-03-20 | 13.89 | 12.725 | 0.216 | 3.824 | 3.82 |
2019-03-21 | 14.11 | 12.774 | 1.584 | 4.176 | 3.83 |
2019-03-22 | 13.78 | 12.815 | -2.339 | 3.544 | 3.84 |
2019-03-25 | 13.47 | 12.850 | -2.250 | 3.120 | 3.85 |
2019-03-26 | 13.05 | 12.894 | -3.118 | 4.083 | 3.87 |
2019-03-27 | 13.45 | 12.939 | 3.065 | 3.985 | 3.88 |
2019-03-28 | 13.02 | 12.966 | -3.197 | 2.454 | 3.89 |
2019-03-29 | 13.36 | 13.004 | 2.611 | 3.456 | 3.90 |
2019-04-01 | 13.7 | 13.034 | 2.545 | 2.620 | 3.91 |
2019-04-02 | 13.89 | 13.070 | 1.387 | 3.139 | 3.92 |
2019-04-03 | 13.79 | 13.094 | -0.720 | 2.088 | 3.93 |
2019-04-04 | 14.1 | 13.129 | 2.248 | 2.973 | 3.94 |
2019-04-08 | 13.7 | 13.192 | -2.837 | 5.461 | 3.96 |
2019-04-09 | 13.83 | 13.215 | 0.949 | 2.044 | 3.96 |
2019-04-10 | 13.52 | 13.242 | -2.242 | 2.386 | 3.97 |
2019-04-11 | 13.18 | 13.274 | -2.515 | 2.885 | 3.98 |
2019-04-12 | 13.27 | 13.286 | 0.683 | 1.138 | 3.99 |
2019-04-15 | 13.2 | 13.315 | -0.528 | 2.562 | 3.99 |
2019-04-16 | 13.45 | 13.354 | 1.894 | 3.485 | 4.01 |
2019-04-17 | 13.61 | 13.379 | 1.190 | 2.230 | 4.01 |
2019-04-18 | 13.28 | 13.415 | -2.425 | 3.233 | 4.02 |
2019-04-19 | 13.38 | 13.439 | 0.753 | 2.184 | 4.03 |
2019-04-22 | 13.49 | 13.475 | 0.822 | 3.214 | 4.04 |
2019-04-23 | 13.85 | 13.550 | 2.669 | 6.523 | 4.07 |
2019-04-24 | 14.28 | 13.616 | 3.105 | 5.487 | 4.08 |
2019-04-25 | 13.39 | 13.685 | -6.232 | 6.162 | 4.11 |
2019-04-26 | 12.36 | 13.775 | -7.692 | 8.813 | 4.13 |
2019-04-29 | 11.48 | 13.856 | -7.120 | 8.414 | 4.16 |
2019-04-30 | 11.77 | 13.886 | 2.526 | 3.049 | 4.17 |
2019-05-06 | 10.58 | 13.943 | -10.110 | 6.542 | 4.18 |
2019-05-07 | 10.88 | 13.990 | 2.836 | 5.104 | 4.20 |
2019-05-08 | 10.79 | 14.028 | -0.827 | 4.320 | 4.21 |
2019-05-09 | 10.8 | 14.050 | 0.093 | 2.410 | 4.22 |
2019-05-10 | 11.14 | 14.108 | 3.148 | 6.204 | 4.23 |
2019-05-13 | 11.08 | 14.124 | -0.539 | 1.706 | 4.24 |
2019-05-14 | 10.8 | 14.144 | -2.527 | 2.256 | 4.24 |
2019-05-15 | 10.97 | 14.157 | 1.574 | 1.481 | 4.25 |
2019-05-16 | 11.03 | 14.171 | 0.547 | 1.459 | 4.25 |
2019-05-17 | 10.3 | 14.242 | -6.618 | 8.250 | 4.27 |
2019-05-20 | 10.15 | 14.289 | -1.456 | 5.631 | 4.29 |
2019-05-21 | 10.32 | 14.311 | 1.675 | 2.562 | 4.29 |
2019-05-22 | 10.07 | 14.341 | -2.422 | 3.585 | 4.30 |
2019-05-23 | 10.81 | 14.448 | 7.349 | 11.817 | 4.33 |
2019-05-24 | 10.39 | 14.480 | -3.885 | 3.700 | 4.34 |
2019-05-27 | 10.52 | 14.517 | 1.251 | 4.235 | 4.36 |
2019-05-28 | 10.38 | 14.538 | -1.331 | 2.376 | 4.36 |
2019-05-29 | 10.48 | 14.571 | 0.963 | 3.854 | 4.37 |
2019-05-30 | 10.67 | 14.640 | 1.813 | 7.729 | 4.39 |
2019-05-31 | 11.14 | 14.709 | 4.405 | 7.404 | 4.41 |
2019-06-03 | 12.26 | 14.856 | 10.054 | 14.452 | 4.46 |
2019-06-04 | 11.69 | 14.948 | -4.649 | 9.462 | 4.48 |
2019-06-05 | 11.92 | 15.101 | 1.967 | 15.398 | 4.53 |
2019-06-06 | 10.75 | 15.173 | -9.815 | 7.970 | 4.55 |
2019-06-10 | 10.41 | 15.208 | -3.163 | 4.093 | 4.56 |
2019-06-11 | 10.2 | 15.274 | -2.017 | 7.781 | 4.58 |
2019-06-12 | 9.98 | 15.296 | -2.157 | 2.647 | 4.59 |
2019-06-13 | 9.88 | 15.317 | -1.002 | 2.505 | 4.60 |
2019-06-14 | 9.58 | 15.349 | -3.036 | 4.049 | 4.60 |
2019-06-17 | 9.65 | 15.375 | 0.731 | 3.132 | 4.61 |
2019-06-18 | 9.67 | 15.395 | 0.207 | 2.487 | 4.62 |
2019-06-19 | 10.65 | 15.477 | 10.134 | 9.307 | 4.64 |
2019-06-20 | 11.73 | 15.530 | 10.141 | 5.446 | 4.66 |
2019-06-21 | 12.91 | 15.586 | 10.060 | 5.200 | 4.68 |
2019-06-24 | 14.21 | 15.631 | 10.070 | 3.796 | 4.69 |
2019-06-25 | 15.64 | 15.852 | 10.063 | 16.960 | 4.76 |
2019-06-26 | 14.2 | 16.069 | -9.207 | 18.286 | 4.82 |
2019-06-27 | 14.1 | 16.234 | -0.704 | 14.085 | 4.87 |
2019-06-28 | 15.51 | 16.386 | 10.000 | 11.773 | 4.92 |
2019-07-01 | 17.06 | 16.401 | 9.994 | 1.032 | 4.92 |
2019-07-02 | 15.35 | 16.592 | -10.023 | 14.947 | 4.98 |
2019-07-03 | 15.05 | 16.712 | -1.954 | 9.511 | 5.01 |
2019-07-04 | 14.3 | 16.803 | -4.983 | 7.708 | 5.04 |
2019-07-05 | 13.85 | 16.874 | -3.147 | 6.084 | 5.06 |
2019-07-08 | 13.35 | 16.954 | -3.610 | 7.220 | 5.09 |
2019-07-09 | 13.22 | 17.000 | -0.974 | 4.195 | 5.10 |
2019-07-10 | 13.4 | 17.065 | 1.362 | 5.825 | 5.12 |
2019-07-11 | 13.6 | 17.135 | 1.493 | 6.194 | 5.14 |
2019-07-12 | 13.02 | 17.183 | -4.265 | 4.412 | 5.15 |
2019-07-15 | 13.18 | 17.253 | 1.229 | 6.375 | 5.18 |
2019-07-16 | 13.27 | 17.284 | 0.683 | 2.731 | 5.19 |
2019-07-17 | 12.98 | 17.307 | -2.185 | 2.185 | 5.19 |
2019-07-18 | 12.39 | 17.348 | -4.545 | 3.929 | 5.20 |
2019-07-19 | 12.37 | 17.382 | -0.161 | 3.309 | 5.21 |
2019-07-22 | 11.76 | 17.446 | -4.931 | 6.548 | 5.23 |
2019-07-23 | 11.93 | 17.468 | 1.446 | 2.211 | 5.24 |
2019-07-24 | 12.24 | 17.506 | 2.598 | 3.772 | 5.25 |
2019-07-25 | 12.15 | 17.527 | -0.735 | 2.042 | 5.26 |
2019-07-26 | 12.14 | 17.547 | -0.082 | 1.975 | 5.26 |
2019-07-29 | 11.88 | 17.572 | -2.142 | 2.554 | 5.27 |
2019-07-30 | 12.06 | 17.603 | 1.515 | 3.030 | 5.28 |
2019-07-31 | 11.81 | 17.627 | -2.073 | 2.488 | 5.29 |
2019-08-01 | 11.7 | 17.656 | -0.931 | 2.964 | 5.30 |
2019-08-02 | 11.5 | 17.685 | -1.709 | 2.991 | 5.31 |
2019-08-05 | 11.49 | 17.720 | -0.087 | 3.652 | 5.32 |
2019-08-06 | 11.16 | 17.766 | -2.872 | 4.961 | 5.33 |
2019-08-07 | 10.92 | 17.795 | -2.151 | 3.136 | 5.34 |
2019-08-08 | 11.22 | 17.837 | 2.747 | 4.487 | 5.35 |
2019-08-09 | 11.04 | 17.875 | -1.604 | 4.189 | 5.36 |
2019-08-12 | 11.2 | 17.905 | 1.449 | 3.170 | 5.37 |
2019-08-13 | 11.12 | 17.922 | -0.714 | 1.875 | 5.38 |
2019-08-14 | 11.2 | 17.952 | 0.719 | 3.237 | 5.39 |
2019-08-15 | 11.11 | 17.990 | -0.804 | 4.107 | 5.40 |
2019-08-16 | 11.21 | 18.019 | 0.900 | 3.060 | 5.41 |
2019-08-19 | 11.67 | 18.057 | 4.103 | 3.925 | 5.42 |
2019-08-20 | 11.79 | 18.104 | 1.028 | 4.799 | 5.43 |
2019-08-21 | 12.97 | 18.238 | 10.008 | 12.383 | 5.47 |
2019-08-22 | 12.68 | 18.333 | -2.236 | 8.944 | 5.50 |
2019-08-23 | 12.86 | 18.396 | 1.420 | 5.915 | 5.52 |
2019-08-26 | 12.38 | 18.435 | -3.733 | 3.810 | 5.53 |
2019-08-27 | 12.58 | 18.483 | 1.616 | 4.523 | 5.54 |
2019-08-28 | 12.65 | 18.518 | 0.556 | 3.339 | 5.56 |
2019-08-29 | 12.74 | 18.577 | 0.711 | 5.613 | 5.57 |
2019-08-30 | 12.08 | 18.630 | -5.181 | 5.181 | 5.59 |
2019-09-02 | 12.2 | 18.664 | 0.993 | 3.394 | 5.60 |
2019-09-03 | 12.27 | 18.689 | 0.574 | 2.459 | 5.61 |
2019-09-04 | 12.39 | 18.722 | 0.978 | 3.178 | 5.62 |
2019-09-05 | 12.52 | 18.769 | 1.049 | 4.520 | 5.63 |
2019-09-06 | 13.38 | 18.876 | 6.869 | 9.585 | 5.66 |
2019-09-09 | 13.36 | 18.913 | -0.149 | 3.288 | 5.67 |
2019-09-10 | 13.51 | 18.984 | 1.123 | 6.362 | 5.70 |
2019-09-11 | 13.23 | 19.028 | -2.073 | 3.997 | 5.71 |
2019-09-12 | 13.06 | 19.056 | -1.285 | 2.494 | 5.72 |
2019-09-16 | 13.28 | 19.089 | 1.685 | 3.063 | 5.73 |
2019-09-17 | 13.61 | 19.128 | 2.485 | 3.389 | 5.74 |
2019-09-18 | 13.14 | 19.172 | -3.453 | 4.041 | 5.75 |
2019-09-19 | 12.92 | 19.215 | -1.674 | 3.957 | 5.76 |
2019-09-20 | 12.8 | 19.240 | -0.929 | 2.399 | 5.77 |
2019-09-23 | 12.64 | 19.263 | -1.250 | 2.188 | 5.78 |
2019-09-24 | 12.66 | 19.293 | 0.158 | 2.769 | 5.79 |
2019-09-25 | 11.98 | 19.339 | -5.371 | 4.660 | 5.80 |
2019-09-26 | 11.35 | 19.404 | -5.259 | 6.845 | 5.82 |
2019-09-27 | 11.54 | 19.424 | 1.674 | 2.115 | 5.83 |
2019-09-30 | 11.34 | 19.445 | -1.733 | 2.166 | 5.83 |
2019-10-08 | 11.37 | 19.460 | 0.265 | 1.587 | 5.84 |
2019-10-09 | 11.39 | 19.491 | 0.176 | 3.342 | 5.85 |
2019-10-10 | 11.49 | 19.512 | 0.878 | 2.195 | 5.85 |
2019-10-11 | 11.32 | 19.532 | -1.480 | 2.089 | 5.86 |
2019-10-14 | 11.53 | 19.547 | 1.855 | 1.502 | 5.86 |
2019-10-15 | 11.7 | 19.580 | 1.474 | 3.382 | 5.87 |
2019-10-16 | 12.03 | 19.638 | 2.821 | 5.812 | 5.89 |
2019-10-17 | 11.83 | 19.669 | -1.663 | 3.159 | 5.90 |
2019-10-18 | 11.86 | 19.702 | 0.254 | 3.381 | 5.91 |
2019-10-21 | 11.33 | 19.747 | -4.469 | 4.722 | 5.92 |
2019-10-22 | 11.35 | 19.776 | 0.177 | 3.089 | 5.93 |
2019-10-23 | 11.45 | 19.826 | 0.881 | 5.198 | 5.95 |
2019-10-24 | 11.33 | 19.849 | -1.048 | 2.445 | 5.95 |
2019-10-25 | 11.28 | 19.871 | -0.441 | 2.383 | 5.96 |
2019-10-28 | 11.45 | 19.894 | 1.507 | 2.394 | 5.97 |
2019-10-29 | 11.2 | 19.913 | -2.183 | 2.009 | 5.97 |
2019-10-30 | 11.13 | 19.926 | -0.625 | 1.429 | 5.98 |
2019-10-31 | 10.85 | 19.964 | -2.516 | 4.223 | 5.99 |
2019-11-01 | 10.88 | 19.987 | 0.276 | 2.488 | 6.00 |
2019-11-04 | 10.8 | 20.003 | -0.735 | 1.746 | 6.00 |
2019-11-05 | 10.72 | 20.017 | -0.741 | 1.667 | 6.01 |
2019-11-06 | 10.78 | 20.030 | 0.560 | 1.399 | 6.01 |
2019-11-07 | 10.84 | 20.040 | 0.557 | 1.113 | 6.01 |
2019-11-08 | 10.69 | 20.056 | -1.384 | 1.753 | 6.02 |
2019-11-11 | 10.17 | 20.099 | -4.864 | 5.145 | 6.03 |
2019-11-12 | 10.26 | 20.119 | 0.885 | 2.360 | 6.04 |
2019-11-13 | 10.28 | 20.139 | 0.195 | 2.242 | 6.04 |
2019-11-14 | 10.31 | 20.150 | 0.292 | 1.362 | 6.05 |
2019-11-15 | 10.08 | 20.168 | -2.231 | 2.134 | 6.05 |
2019-11-18 | 10.17 | 20.184 | 0.893 | 1.885 | 6.06 |
2019-11-19 | 10.29 | 20.199 | 1.180 | 1.770 | 6.06 |
2019-11-20 | 10.25 | 20.219 | -0.389 | 2.235 | 6.07 |
2019-11-21 | 10.23 | 20.236 | -0.195 | 2.049 | 6.07 |
2019-11-22 | 10.1 | 20.256 | -1.271 | 2.346 | 6.08 |
2019-11-25 | 10.04 | 20.272 | -0.594 | 1.980 | 6.08 |
2019-11-26 | 10.39 | 20.319 | 3.486 | 5.378 | 6.10 |
2019-11-27 | 10.3 | 20.334 | -0.866 | 1.732 | 6.10 |
2019-11-28 | 10.38 | 20.354 | 0.777 | 2.330 | 6.11 |
2019-11-29 | 10.43 | 20.372 | 0.482 | 2.119 | 6.11 |
2019-12-02 | 10.33 | 20.385 | -0.959 | 1.438 | 6.12 |
2019-12-03 | 10.26 | 20.401 | -0.678 | 1.936 | 6.12 |
2019-12-04 | 10.42 | 20.427 | 1.559 | 2.924 | 6.13 |
2019-12-05 | 10.45 | 20.441 | 0.288 | 1.631 | 6.13 |
2019-12-06 | 10.4 | 20.455 | -0.478 | 1.627 | 6.14 |
2019-12-09 | 10.46 | 20.471 | 0.577 | 1.827 | 6.14 |
2019-12-10 | 10.3 | 20.484 | -1.530 | 1.530 | 6.15 |
2019-12-11 | 10.21 | 20.499 | -0.874 | 1.748 | 6.15 |
2019-12-12 | 10.07 | 20.511 | -1.371 | 1.469 | 6.15 |
2019-12-13 | 10.24 | 20.526 | 1.688 | 1.787 | 6.16 |
2019-12-16 | 10.45 | 20.547 | 2.051 | 2.344 | 6.16 |
2019-12-17 | 10.61 | 20.569 | 1.531 | 2.488 | 6.17 |
2019-12-18 | 10.57 | 20.579 | -0.377 | 1.131 | 6.17 |
2019-12-19 | 10.67 | 20.627 | 0.946 | 5.393 | 6.19 |
2019-12-20 | 10.73 | 20.658 | 0.562 | 3.468 | 6.20 |
2019-12-23 | 10.32 | 20.692 | -3.821 | 4.007 | 6.21 |
2019-12-24 | 10.64 | 20.739 | 3.101 | 5.233 | 6.22 |
2019-12-25 | 10.84 | 20.774 | 1.880 | 3.947 | 6.23 |
2019-12-26 | 10.87 | 20.792 | 0.277 | 1.937 | 6.24 |
2019-12-27 | 10.61 | 20.822 | -2.392 | 3.404 | 6.25 |
2019-12-30 | 10.54 | 20.839 | -0.660 | 1.979 | 6.25 |
2019-12-31 | 10.63 | 20.854 | 0.854 | 1.613 | 6.26 |
2020-01-02 | 10.75 | 20.871 | 1.129 | 1.976 | 6.26 |
2020-01-03 | 10.8 | 20.887 | 0.465 | 1.767 | 6.27 |
2020-01-06 | 10.65 | 20.907 | -0.467 | 2.243 | 6.27 |
2020-01-07 | 11.08 | 20.962 | 4.038 | 5.915 | 6.29 |
2020-01-08 | 10.79 | 20.981 | -2.617 | 2.166 | 6.29 |
2020-01-09 | 10.97 | 20.999 | 1.668 | 1.946 | 6.30 |
2020-01-10 | 10.82 | 21.020 | -1.367 | 2.370 | 6.31 |
2020-01-13 | 10.78 | 21.034 | -0.370 | 1.571 | 6.31 |
2020-01-14 | 11.12 | 21.083 | 3.154 | 5.288 | 6.33 |
2020-01-15 | 10.98 | 21.111 | -1.259 | 2.968 | 6.33 |
2020-01-16 | 10.97 | 21.128 | -0.091 | 1.913 | 6.34 |
2020-01-17 | 10.95 | 21.144 | -0.182 | 1.732 | 6.34 |
2020-01-20 | 10.94 | 21.161 | -0.091 | 1.918 | 6.35 |
2020-01-21 | 10.62 | 21.182 | -2.925 | 2.285 | 6.35 |
2020-01-22 | 10.41 | 21.208 | -1.977 | 3.013 | 6.36 |
2020-01-23 | 10.21 | 21.249 | -1.921 | 4.803 | 6.37 |
2020-02-03 | 9.18 | 21.249 | -10.088 | 0.000 | 6.37 |
2020-02-04 | 8.88 | 21.309 | -3.268 | 8.170 | 6.39 |
2020-02-05 | 8.97 | 21.330 | 1.014 | 2.815 | 6.40 |
2020-02-06 | 9.62 | 21.411 | 7.246 | 10.033 | 6.42 |
2020-02-07 | 10.32 | 21.495 | 7.277 | 9.771 | 6.45 |
2020-02-10 | 10.07 | 21.536 | -2.422 | 4.942 | 6.46 |
2020-02-11 | 9.98 | 21.581 | -0.894 | 5.362 | 6.47 |
2020-02-12 | 10 | 21.597 | 0.200 | 1.904 | 6.48 |
2020-02-13 | 10 | 21.623 | 0.000 | 3.200 | 6.49 |
2020-02-14 | 10.29 | 21.666 | 2.900 | 5.000 | 6.50 |
2020-02-17 | 10.37 | 21.703 | 0.777 | 4.276 | 6.51 |
2020-02-18 | 10.31 | 21.723 | -0.579 | 2.314 | 6.52 |
2020-02-19 | 10.09 | 21.747 | -2.134 | 2.813 | 6.52 |
2020-02-20 | 10.12 | 21.765 | 0.297 | 2.180 | 6.53 |
2020-02-21 | 10.14 | 21.782 | 0.198 | 1.976 | 6.53 |
2020-02-24 | 10.36 | 21.823 | 2.170 | 4.832 | 6.55 |
2020-02-25 | 10.04 | 21.856 | -3.089 | 3.861 | 6.56 |
2020-02-26 | 9.98 | 21.885 | -0.598 | 3.586 | 6.57 |
2020-02-27 | 10.67 | 21.951 | 6.914 | 7.415 | 6.59 |
2020-02-28 | 10.24 | 22.005 | -4.030 | 6.279 | 6.60 |
2020-03-02 | 10.56 | 22.060 | 3.125 | 6.250 | 6.62 |
2020-03-03 | 11.63 | 22.166 | 10.133 | 10.890 | 6.65 |
2020-03-04 | 11.78 | 22.258 | 1.290 | 9.372 | 6.68 |
2020-03-05 | 11.63 | 22.324 | -1.273 | 6.876 | 6.70 |
2020-03-06 | 11.65 | 22.376 | 0.172 | 5.331 | 6.71 |
2020-03-09 | 12.02 | 22.439 | 3.176 | 6.266 | 6.73 |
2020-03-10 | 11.55 | 22.523 | -3.910 | 8.735 | 6.76 |
2020-03-11 | 12.08 | 22.613 | 4.589 | 8.918 | 6.78 |
2020-03-12 | 12.38 | 22.731 | 2.483 | 11.507 | 6.82 |
2020-03-13 | 11.75 | 22.803 | -5.089 | 7.351 | 6.84 |
2020-03-16 | 10.65 | 22.903 | -9.362 | 11.234 | 6.87 |
2020-03-17 | 10.03 | 22.990 | -5.822 | 10.423 | 6.90 |
2020-03-18 | 9.82 | 23.030 | -2.094 | 4.885 | 6.91 |
2020-03-19 | 9.58 | 23.072 | -2.444 | 5.193 | 6.92 |
2020-03-20 | 9.74 | 23.094 | 1.670 | 2.818 | 6.93 |
2020-03-23 | 9.14 | 23.126 | -6.160 | 4.209 | 6.94 |
2020-03-24 | 9.28 | 23.169 | 1.532 | 5.470 | 6.95 |
2020-03-25 | 9.6 | 23.192 | 3.448 | 2.909 | 6.96 |
2020-03-26 | 9.49 | 23.213 | -1.146 | 2.708 | 6.96 |
2020-03-27 | 9.47 | 23.233 | -0.211 | 2.424 | 6.97 |
2020-03-30 | 9.1 | 23.273 | -3.907 | 5.280 | 6.98 |
2020-03-31 | 9.1 | 23.295 | 0.000 | 2.967 | 6.99 |
2020-04-01 | 9.09 | 23.320 | -0.110 | 3.297 | 7.00 |
2020-04-02 | 9.21 | 23.339 | 1.320 | 2.420 | 7.00 |
2020-04-03 | 9.16 | 23.355 | -0.543 | 2.172 | 7.01 |
2020-04-07 | 9.65 | 23.393 | 5.349 | 4.694 | 7.02 |
2020-04-08 | 9.64 | 23.417 | -0.104 | 3.005 | 7.03 |
2020-04-09 | 9.52 | 23.434 | -1.245 | 2.075 | 7.03 |
2020-04-10 | 9.29 | 23.463 | -2.416 | 3.782 | 7.04 |
2020-04-13 | 9.34 | 23.485 | 0.538 | 2.799 | 7.05 |
2020-04-14 | 9.5 | 23.502 | 1.713 | 2.141 | 7.05 |
2020-04-15 | 9.54 | 23.517 | 0.421 | 2.000 | 7.06 |
2020-04-16 | 9.85 | 23.557 | 3.249 | 4.822 | 7.07 |
2020-04-17 | 9.61 | 23.583 | -2.437 | 3.249 | 7.07 |
2020-04-20 | 9.68 | 23.598 | 0.728 | 1.873 | 7.08 |
2020-04-21 | 9.5 | 23.617 | -1.860 | 2.376 | 7.09 |
2020-04-22 | 9.64 | 23.642 | 1.474 | 3.158 | 7.09 |
2020-04-23 | 9.58 | 23.654 | -0.622 | 1.452 | 7.10 |
2020-04-24 | 9.25 | 23.683 | -3.445 | 3.758 | 7.10 |
2020-04-27 | 9.26 | 23.727 | 0.108 | 5.730 | 7.12 |
2020-04-28 | 9.16 | 23.774 | -1.080 | 6.156 | 7.13 |
2020-04-29 | 9.2 | 23.792 | 0.437 | 2.293 | 7.14 |
2020-04-30 | 9.57 | 23.827 | 4.022 | 4.457 | 7.15 |
2020-05-06 | 9.7 | 23.847 | 1.358 | 2.403 | 7.15 |
2020-05-07 | 9.6 | 23.862 | -1.031 | 1.959 | 7.16 |
2020-05-08 | 9.64 | 23.877 | 0.417 | 1.771 | 7.16 |
2020-05-11 | 9.59 | 23.892 | -0.519 | 1.971 | 7.17 |
2020-05-12 | 9.5 | 23.910 | -0.938 | 2.294 | 7.17 |
2020-05-13 | 9.53 | 23.930 | 0.316 | 2.421 | 7.18 |
2020-05-14 | 9.36 | 23.940 | -1.784 | 1.364 | 7.18 |
2020-05-15 | 9.61 | 23.973 | 2.671 | 4.060 | 7.19 |
2020-05-18 | 9.46 | 23.989 | -1.561 | 2.081 | 7.20 |
2020-05-19 | 9.54 | 24.004 | 0.846 | 1.797 | 7.20 |
2020-05-20 | 9.43 | 24.020 | -1.153 | 2.096 | 7.21 |
2020-05-21 | 9.31 | 24.033 | -1.273 | 1.697 | 7.21 |
2020-05-22 | 9.18 | 24.050 | -1.396 | 2.256 | 7.22 |
2020-05-25 | 9.18 | 24.061 | 0.000 | 1.416 | 7.22 |
2020-05-26 | 9.29 | 24.075 | 1.198 | 1.743 | 7.22 |
2020-05-27 | 9.21 | 24.090 | -0.861 | 1.938 | 7.23 |
2020-05-28 | 9.12 | 24.105 | -0.977 | 2.063 | 7.23 |
2020-05-29 | 9.08 | 24.115 | -0.439 | 1.316 | 7.23 |
2020-06-01 | 9.3 | 24.133 | 2.423 | 2.313 | 7.24 |
2020-06-02 | 9.36 | 24.146 | 0.645 | 1.613 | 7.24 |
2020-06-03 | 9.32 | 24.157 | -0.427 | 1.389 | 7.25 |
2020-06-04 | 9.85 | 24.199 | 5.687 | 5.150 | 7.26 |
2020-06-05 | 9.58 | 24.217 | -2.741 | 2.234 | 7.27 |
2020-06-08 | 9.48 | 24.234 | -1.044 | 2.192 | 7.27 |
2020-06-09 | 9.45 | 24.246 | -0.316 | 1.477 | 7.27 |
2020-06-10 | 9.52 | 24.255 | 0.741 | 1.164 | 7.28 |
2020-06-11 | 9.37 | 24.270 | -1.576 | 1.996 | 7.28 |
2020-06-12 | 9.28 | 24.286 | -0.961 | 2.028 | 7.29 |
2020-06-15 | 9.26 | 24.302 | -0.216 | 2.047 | 7.29 |
2020-06-16 | 9.62 | 24.331 | 3.888 | 3.564 | 7.30 |
2020-06-17 | 9.76 | 24.355 | 1.455 | 3.015 | 7.31 |
2020-06-18 | 9.62 | 24.374 | -1.434 | 2.357 | 7.31 |
2020-06-19 | 9.54 | 24.400 | -0.832 | 3.326 | 7.32 |
2020-06-22 | 9.47 | 24.416 | -0.734 | 1.992 | 7.32 |
2020-06-23 | 9.43 | 24.426 | -0.422 | 1.267 | 7.33 |
2020-06-24 | 9.41 | 24.436 | -0.212 | 1.273 | 7.33 |
2020-06-29 | 9.47 | 24.447 | 0.638 | 1.382 | 7.33 |
2020-06-30 | 9.5 | 24.454 | 0.317 | 0.950 | 7.34 |
2020-07-01 | 9.38 | 24.473 | -1.263 | 2.316 | 7.34 |
2020-07-02 | 9.54 | 24.494 | 1.706 | 2.665 | 7.35 |
2020-07-03 | 9.62 | 24.505 | 0.839 | 1.468 | 7.35 |
2020-07-06 | 10 | 24.547 | 3.950 | 4.990 | 7.36 |
2020-07-07 | 10.01 | 24.579 | 0.100 | 3.800 | 7.37 |
2020-07-08 | 10.16 | 24.605 | 1.499 | 3.097 | 7.38 |
2020-07-09 | 10.31 | 24.627 | 1.476 | 2.559 | 7.39 |
2020-07-10 | 10.22 | 24.656 | -0.873 | 3.395 | 7.40 |