交通银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.90000
2016-01-045.530.030-6.2716.4410.01
2016-01-055.620.0481.6273.9780.01
2016-01-065.670.0580.8901.9570.02
2016-01-075.40.079-4.7624.7620.02
2016-01-085.490.0941.6673.3330.03
2016-01-115.260.113-4.1894.3720.03
2016-01-125.270.1240.1902.4710.04
2016-01-135.210.135-1.1392.4670.04
2016-01-145.220.1470.1922.8790.04
2016-01-155.020.166-3.8314.4060.05
2016-01-184.980.176-0.7972.3900.05
2016-01-195.090.1892.2093.0120.06
2016-01-205.010.200-1.5722.7500.06
2016-01-214.940.219-1.3974.5910.07
2016-01-224.980.2270.8101.8220.07
2016-01-254.980.2320.0001.2050.07
2016-01-264.690.256-5.8236.2250.08
2016-01-274.710.2680.4263.1980.08
2016-01-284.680.278-0.6372.3350.08
2016-01-294.810.2942.7784.0600.09
2016-02-014.660.312-3.1194.5740.09
2016-02-024.710.3191.0731.9310.10
2016-02-034.630.326-1.6991.6990.10
2016-02-044.670.3310.8641.2960.10
2016-02-054.660.333-0.2140.6420.10
2016-02-154.610.342-1.0732.3610.10
2016-02-164.740.3532.8202.8200.11
2016-02-174.740.3590.0001.4770.11
2016-02-184.730.365-0.2111.4770.11
2016-02-194.740.3710.2111.4800.11
2016-02-224.850.3812.3212.5320.11
2016-02-234.780.389-1.4432.0620.12
2016-02-244.780.3950.0001.4640.12
2016-02-254.540.419-5.0216.2760.13
2016-02-264.620.4281.7622.4230.13
2016-02-294.630.4510.2165.8440.14
2016-03-014.640.4620.2162.8080.14
2016-03-024.770.4742.8023.0170.14
2016-03-034.790.4800.4191.6770.14
2016-03-044.990.5104.1757.0980.15
2016-03-074.960.520-0.6012.4050.16
2016-03-084.980.5410.4035.0400.16
2016-03-094.990.5560.2013.6140.17
2016-03-104.860.569-2.6053.2060.17
2016-03-114.950.5811.8522.8810.17
2016-03-144.950.5880.0001.8180.18
2016-03-155.090.6102.8285.0510.18
2016-03-165.230.6292.7504.5190.19
2016-03-175.180.638-0.9561.9120.19
2016-03-185.120.647-1.1582.3170.19
2016-03-215.110.657-0.1952.1480.20
2016-03-225.070.663-0.7831.5660.20
2016-03-235.050.668-0.3941.1830.20
2016-03-244.970.676-1.5841.7820.20
2016-03-254.970.6790.0000.8050.20
2016-03-284.960.687-0.2012.0120.21
2016-03-294.920.692-0.8061.2100.21
2016-03-305.040.7002.4391.8290.21
2016-03-315.030.705-0.1981.1900.21
2016-04-015.090.7131.1931.9880.21
2016-04-055.110.7230.3932.3580.22
2016-04-065.060.727-0.9780.9780.22
2016-04-074.990.736-1.3831.9760.22
2016-04-084.980.741-0.2001.2020.22
2016-04-115.020.7470.8031.4060.22
2016-04-124.980.753-0.7971.5940.23
2016-04-135.030.7601.0041.6060.23
2016-04-145.050.7640.3980.9940.23
2016-04-155.050.7680.0000.9900.23
2016-04-184.980.774-1.3861.3860.23
2016-04-194.980.7780.0001.0040.23
2016-04-204.980.7930.0003.6140.24
2016-04-214.90.799-1.6061.4060.24
2016-04-224.90.8040.0001.2240.24
2016-04-254.860.808-0.8161.0200.24
2016-04-264.880.8120.4121.0290.24
2016-04-274.850.816-0.6150.8200.24
2016-04-284.880.8220.6191.6490.25
2016-04-294.840.826-0.8201.0250.25
2016-05-034.90.8331.2401.6530.25
2016-05-044.890.836-0.2040.6120.25
2016-05-054.880.838-0.2040.6130.25
2016-05-064.810.845-1.4341.8440.25
2016-05-094.740.853-1.4551.8710.26
2016-05-104.710.857-0.6331.0550.26
2016-05-114.730.8620.4251.2740.26
2016-05-124.710.866-0.4231.0570.26
2016-05-134.70.869-0.2120.6370.26
2016-05-164.720.8730.4261.0640.26
2016-05-174.710.876-0.2120.8470.26
2016-05-184.740.8850.6372.3350.27
2016-05-194.690.890-1.0551.0550.27
2016-05-204.720.8930.6400.8530.27
2016-05-234.720.8950.0000.6360.27
2016-05-244.70.899-0.4240.8470.27
2016-05-254.720.9020.4260.8510.27
2016-05-264.730.9050.2120.8470.27
2016-05-274.750.9100.4231.0570.27
2016-05-304.840.9191.8952.3160.28
2016-05-314.990.9353.0993.9260.28
2016-06-014.960.939-0.6011.0020.28
2016-06-024.940.944-0.4031.2100.28
2016-06-035.010.9521.4171.8220.29
2016-06-0650.956-0.2000.9980.29
2016-06-075.010.9590.2000.8000.29
2016-06-0850.965-0.2001.3970.29
2016-06-134.930.973-1.4001.8000.29
2016-06-144.960.9780.6091.2170.29
2016-06-154.980.9840.4031.6130.30
2016-06-164.950.987-0.6020.6020.30
2016-06-175.010.9931.2121.4140.30
2016-06-205.010.9960.0000.7980.30
2016-06-215.011.0020.0001.3970.30
2016-06-225.031.0060.3990.9980.30
2016-06-235.051.0100.3980.9940.30
2016-06-244.991.023-1.1882.9700.31
2016-06-275.021.0280.6011.2020.31
2016-06-285.031.0320.1990.9960.31
2016-06-295.071.0390.7951.5900.31
2016-06-305.091.0440.3941.1830.31
2016-07-015.121.0500.5891.3750.31
2016-07-045.191.0591.3672.1480.32
2016-07-055.211.0630.3850.9630.32
2016-07-065.211.0700.0001.5360.32
2016-07-075.31.0831.7273.0710.32
2016-07-085.271.087-0.5660.9430.33
2016-07-115.261.092-0.1900.9490.33
2016-07-125.341.1001.5211.9010.33
2016-07-135.371.1070.5621.4980.33
2016-07-145.331.114-0.7451.6760.33
2016-07-155.351.1170.3750.5630.33
2016-07-185.421.1241.3081.6820.34
2016-07-195.381.131-0.7381.4760.34
2016-07-205.351.136-0.5581.1150.34
2016-07-215.361.1420.1871.3080.34
2016-07-225.31.148-1.1191.4930.34
2016-07-255.321.1520.3770.9430.35
2016-07-265.341.1570.3760.9400.35
2016-07-275.411.1721.3113.3710.35
2016-07-285.351.176-1.1090.9240.35
2016-07-295.351.1790.0000.7480.35
2016-08-015.381.1850.5611.3080.36
2016-08-025.381.1880.0000.7430.36
2016-08-035.341.192-0.7430.7430.36
2016-08-045.311.197-0.5621.1240.36
2016-08-055.341.2010.5650.9420.36
2016-08-085.351.2050.1870.9360.36
2016-08-095.361.2090.1870.9350.36
2016-08-105.381.2130.3730.7460.36
2016-08-115.431.2270.9293.1600.37
2016-08-125.571.2412.5782.9470.37
2016-08-155.71.2582.3343.5910.38
2016-08-165.611.279-1.5794.5610.38
2016-08-175.611.2850.0001.2480.39
2016-08-185.541.296-1.2482.3170.39
2016-08-195.511.302-0.5421.4440.39
2016-08-225.531.3070.3631.0890.39
2016-08-235.551.3160.3621.9890.39
2016-08-245.551.3200.0000.7210.40
2016-08-255.541.324-0.1800.9010.40
2016-08-265.551.3260.1810.5420.40
2016-08-295.51.331-0.9011.0810.40
2016-08-305.551.3370.9091.2730.40
2016-08-315.531.341-0.3600.9010.40
2016-09-015.511.345-0.3620.7230.40
2016-09-025.491.350-0.3631.0890.40
2016-09-055.521.3550.5461.0930.41
2016-09-065.461.363-1.0871.8120.41
2016-09-075.471.3660.1830.7330.41
2016-09-085.461.370-0.1830.9140.41
2016-09-095.431.374-0.5490.7330.41
2016-09-125.341.383-1.6572.0260.41
2016-09-135.311.387-0.5620.9360.42
2016-09-145.241.393-1.3181.3180.42
2016-09-195.241.3960.0000.7630.42
2016-09-205.231.399-0.1910.7630.42
2016-09-215.261.4020.5740.5740.42
2016-09-225.281.4060.3800.9510.42
2016-09-235.31.4100.3790.9470.42
2016-09-265.231.417-1.3211.5090.43
2016-09-275.251.4210.3820.9560.43
2016-09-285.231.424-0.3810.7620.43
2016-09-295.271.4280.7650.7650.43
2016-09-305.261.430-0.1900.5690.43
2016-10-105.331.4341.3310.9510.43
2016-10-115.31.437-0.5630.5630.43
2016-10-125.281.440-0.3770.7550.43
2016-10-135.261.443-0.3790.7580.43
2016-10-145.271.4460.1900.5700.43
2016-10-175.261.451-0.1901.1390.44
2016-10-185.31.4560.7601.1410.44
2016-10-195.31.4590.0000.7550.44
2016-10-205.321.4630.3770.7550.44
2016-10-215.351.4660.5640.7520.44
2016-10-245.41.4740.9351.6820.44
2016-10-255.41.4780.0000.9260.44
2016-10-265.361.483-0.7411.1110.44
2016-10-275.361.4870.0000.9330.45
2016-10-285.381.4940.3731.4930.45
2016-10-315.351.498-0.5580.9290.45
2016-11-015.391.5030.7481.1210.45
2016-11-025.361.506-0.5570.7420.45
2016-11-035.41.5120.7461.3060.45
2016-11-045.391.516-0.1850.9260.45
2016-11-075.371.519-0.3710.7420.46
2016-11-085.411.5240.7451.1170.46
2016-11-095.321.534-1.6642.2180.46
2016-11-105.41.5391.5040.9400.46
2016-11-115.421.5470.3701.8520.46
2016-11-145.421.5520.0001.1070.47
2016-11-155.431.5540.1850.5540.47
2016-11-165.431.5560.0000.3680.47
2016-11-175.421.559-0.1840.7370.47
2016-11-185.421.5610.0000.3690.47
2016-11-215.481.5701.1072.0300.47
2016-11-225.531.5780.9121.6420.47
2016-11-235.591.5911.0852.8930.48
2016-11-245.591.5980.0001.4310.48
2016-11-255.631.6060.7161.6100.48
2016-11-285.591.625-0.7104.0850.49
2016-11-295.611.6310.3581.2520.49
2016-11-305.591.636-0.3571.2480.49
2016-12-015.591.6420.0001.2520.49
2016-12-025.571.650-0.3581.7890.50
2016-12-055.611.6590.7181.7950.50
2016-12-065.591.663-0.3570.8910.50
2016-12-075.581.667-0.1790.8940.50
2016-12-085.631.6730.8961.2540.50
2016-12-095.881.7014.4405.6840.51
2016-12-125.911.7160.5103.0610.51
2016-12-135.811.727-1.6922.3690.52
2016-12-145.821.7370.1722.0650.52
2016-12-155.561.755-4.4673.7800.53
2016-12-165.531.765-0.5402.1580.53
2016-12-195.521.769-0.1810.9040.53
2016-12-205.471.777-0.9061.8120.53
2016-12-215.541.7841.2801.4630.54
2016-12-225.541.7890.0001.0830.54
2016-12-235.511.797-0.5421.6250.54
2016-12-265.521.8030.1811.4520.54
2016-12-275.51.809-0.3621.2680.54
2016-12-285.491.814-0.1821.0910.54
2016-12-295.471.819-0.3641.0930.55
2016-12-305.51.8230.5480.9140.55
2017-01-035.541.8300.7271.4550.55
2017-01-045.551.8360.1811.2640.55
2017-01-055.531.839-0.3600.7210.55
2017-01-065.511.842-0.3620.7230.55
2017-01-095.521.8460.1810.7260.55
2017-01-105.521.8490.0000.7250.55
2017-01-115.521.8520.0000.7250.56
2017-01-125.521.8560.0000.7250.56
2017-01-135.571.8630.9061.6300.56
2017-01-165.651.8751.4362.5130.56
2017-01-175.631.881-0.3541.2390.56
2017-01-185.661.8840.5330.7100.57
2017-01-195.671.8930.1771.7670.57
2017-01-205.71.9020.5291.9400.57
2017-01-235.661.910-0.7021.7540.57
2017-01-245.711.9160.8831.2370.57
2017-01-255.711.9200.0000.8760.58
2017-01-265.751.9280.7011.5760.58
2017-02-035.71.934-0.8701.3910.58
2017-02-065.711.9390.1751.0530.58
2017-02-075.681.945-0.5251.2260.58
2017-02-085.691.9490.1760.7040.58
2017-02-095.741.9540.8791.0540.59
2017-02-105.761.9570.3480.6970.59
2017-02-135.791.9610.5210.8680.59
2017-02-145.791.9640.0000.6910.59
2017-02-155.861.9741.2091.9000.59
2017-02-165.891.9800.5121.3650.59
2017-02-175.851.988-0.6791.5280.60
2017-02-205.972.0062.0513.5900.60
2017-02-216.032.0211.0053.0150.61
2017-02-226.082.0300.8291.8240.61
2017-02-236.12.0390.3291.8090.61
2017-02-246.012.054-1.4752.9510.62
2017-02-275.992.060-0.3331.1650.62
2017-02-285.962.067-0.5011.5030.62
2017-03-016.032.0811.1742.6850.62
2017-03-026.032.0920.0002.1560.63
2017-03-035.972.099-0.9951.4930.63
2017-03-065.912.107-1.0051.5080.63
2017-03-075.952.1120.6771.0150.63
2017-03-085.962.1160.1680.8400.63
2017-03-095.912.122-0.8391.1740.64
2017-03-105.892.128-0.3381.3540.64
2017-03-135.952.1371.0191.6980.64
2017-03-145.952.1420.0001.0080.64
2017-03-155.932.147-0.3361.0080.64
2017-03-165.932.1520.0001.1800.65
2017-03-175.892.162-0.6752.0240.65
2017-03-205.92.1670.1700.8490.65
2017-03-215.882.171-0.3390.8470.65
2017-03-225.772.180-1.8712.0410.65
2017-03-235.82.1860.5201.2130.66
2017-03-245.832.1960.5171.8970.66
2017-03-275.912.2041.3721.7150.66
2017-03-285.912.2080.0000.8460.66
2017-03-295.882.215-0.5081.3540.66
2017-03-305.872.222-0.1701.5310.67
2017-03-315.962.2341.5332.3850.67
2017-04-055.972.2380.1680.8390.67
2017-04-065.962.242-0.1680.8380.67
2017-04-075.982.2480.3361.1740.67
2017-04-105.942.255-0.6691.3380.68
2017-04-115.892.262-0.8421.5150.68
2017-04-125.872.267-0.3400.8490.68
2017-04-135.852.270-0.3410.6810.68
2017-04-145.842.276-0.1711.1970.68
2017-04-175.852.2860.1712.0550.69
2017-04-185.742.295-1.8801.8800.69
2017-04-195.72.300-0.6971.0450.69
2017-04-205.632.308-1.2281.7540.69
2017-04-215.682.3150.8881.5990.69
2017-04-245.72.3220.3521.4080.70
2017-04-255.732.3300.5261.5790.70
2017-04-265.742.3350.1751.0470.70
2017-04-275.752.3410.1741.3940.70
2017-04-285.752.3480.0001.3910.70
2017-05-025.682.355-1.2171.5650.71
2017-05-035.652.359-0.5280.7040.71
2017-05-045.652.3640.0001.0620.71
2017-05-055.662.3710.1771.5930.71
2017-05-085.722.3821.0602.2970.71
2017-05-095.682.386-0.6990.8740.72
2017-05-105.662.391-0.3521.0560.72
2017-05-115.672.3970.1771.2370.72
2017-05-125.82.4102.2932.6460.72
2017-05-155.772.417-0.5171.3790.72
2017-05-165.722.423-0.8671.3860.73
2017-05-175.682.427-0.6990.8740.73
2017-05-185.652.432-0.5281.0560.73
2017-05-195.652.4360.0000.7080.73
2017-05-225.682.4400.5310.8850.73
2017-05-235.762.4521.4082.4650.74
2017-05-245.752.461-0.1741.9100.74
2017-05-255.862.4801.9134.0000.74
2017-05-265.92.4890.6831.7060.75
2017-05-315.932.4990.5082.0340.75
2017-06-015.982.5070.8431.6860.75
2017-06-025.952.515-0.5021.5050.75
2017-06-055.842.524-1.8491.8490.76
2017-06-065.852.5280.1710.8560.76
2017-06-075.862.5330.1711.0260.76
2017-06-085.842.537-0.3410.8530.76
2017-06-095.852.5420.1711.0270.76
2017-06-125.792.548-1.0261.1970.76
2017-06-135.82.5510.1730.6910.77
2017-06-145.82.5550.0000.8620.77
2017-06-155.782.558-0.3450.5170.77
2017-06-165.782.5610.0000.6920.77
2017-06-195.82.5640.3460.6920.77
2017-06-205.822.5680.3450.6900.77
2017-06-215.852.5730.5151.0310.77
2017-06-225.882.5830.5132.0510.77
2017-06-235.92.5910.3401.7010.78
2017-06-265.822.603-1.3562.3730.78
2017-06-275.842.6070.3440.8590.78
2017-06-285.872.6140.5141.5410.78
2017-06-295.882.6180.1700.6810.79
2017-06-305.892.6210.1700.6800.79
2017-07-035.922.6250.5090.8490.79
2017-07-045.922.6300.0001.0140.79
2017-07-055.932.6350.1691.0140.79
2017-07-065.922.639-0.1690.8430.79
2017-07-075.92.644-0.3380.8450.79
2017-07-105.912.6450.1690.3390.79
2017-07-115.992.6561.3542.2000.80
2017-07-126.042.6670.8352.1700.80
2017-07-136.132.6771.4901.8210.80
2017-07-146.192.6830.9791.3050.80
2017-07-176.372.7112.9085.1700.81
2017-07-186.362.725-0.1572.6690.82
2017-07-196.392.7320.4721.4150.82
2017-07-206.372.741-0.3131.5650.82
2017-07-216.342.744-0.4710.6280.82
2017-07-246.362.7550.3152.0500.83
2017-07-256.452.7661.4152.0440.83
2017-07-266.492.7830.6203.1010.83
2017-07-276.452.791-0.6161.5410.84
2017-07-286.432.797-0.3101.0850.84
2017-07-316.42.805-0.4671.5550.84
2017-08-016.452.8120.7811.2500.84
2017-08-026.582.8252.0162.4810.85
2017-08-036.512.839-1.0642.5840.85
2017-08-046.472.848-0.6141.6900.85
2017-08-076.472.8570.0001.5460.86
2017-08-086.432.862-0.6180.9270.86
2017-08-096.322.871-1.7111.7110.86
2017-08-106.282.882-0.6332.0570.86
2017-08-116.292.8970.1593.0250.87
2017-08-146.232.903-0.9541.1130.87
2017-08-156.282.9120.8031.7660.87
2017-08-166.232.919-0.7961.2740.88
2017-08-176.262.9230.4820.8030.88
2017-08-186.242.927-0.3190.7990.88
2017-08-216.232.932-0.1600.8010.88
2017-08-226.242.9350.1610.6420.88
2017-08-236.32.9420.9621.4420.88
2017-08-246.272.951-0.4761.5870.89
2017-08-256.622.9825.5825.5820.89
2017-08-286.72.9951.2082.4170.90
2017-08-296.663.002-0.5971.3430.90
2017-08-306.653.017-0.1502.5530.90
2017-08-316.583.031-1.0532.7070.91
2017-09-016.53.044-1.2162.2800.91
2017-09-046.533.0550.4622.0000.92
2017-09-056.583.0650.7661.8380.92
2017-09-066.543.075-0.6081.8240.92
2017-09-076.523.081-0.3061.2230.92
2017-09-086.473.088-0.7671.2270.93
2017-09-116.483.0940.1551.0820.93
2017-09-126.53.1000.3091.0800.93
2017-09-136.453.103-0.7690.6150.93
2017-09-146.373.114-1.2402.0160.93
2017-09-156.353.119-0.3141.0990.94
2017-09-186.323.127-0.4721.4170.94
2017-09-196.333.1350.1581.5820.94
2017-09-206.293.141-0.6321.1060.94
2017-09-216.343.1490.7951.4310.94
2017-09-226.353.1550.1581.1040.95
2017-09-256.43.1620.7871.4170.95
2017-09-266.393.166-0.1560.7810.95
2017-09-276.343.171-0.7820.9390.95
2017-09-286.333.176-0.1580.9460.95
2017-09-296.323.180-0.1580.7900.95
2017-10-096.323.1980.0003.3230.96
2017-10-106.383.2050.9491.2660.96
2017-10-116.383.2100.0001.0970.96
2017-10-126.323.217-0.9401.2540.97
2017-10-136.313.221-0.1580.7910.97
2017-10-166.353.2250.6340.6340.97
2017-10-176.33.229-0.7870.9450.97
2017-10-186.353.2350.7940.9520.97
2017-10-196.393.2400.6301.1020.97
2017-10-206.363.244-0.4690.6260.97
2017-10-236.323.247-0.6290.6290.97
2017-10-246.353.2530.4751.1080.98
2017-10-256.323.258-0.4720.9450.98
2017-10-266.253.266-1.1081.5820.98
2017-10-276.283.2740.4801.4400.98
2017-10-306.263.281-0.3181.4330.98
2017-10-316.223.285-0.6390.7990.99
2017-11-016.173.291-0.8041.1250.99
2017-11-026.183.2970.1621.1350.99
2017-11-036.23.3040.3241.2940.99
2017-11-066.163.308-0.6450.8060.99
2017-11-076.213.3140.8121.2990.99
2017-11-086.223.3190.1610.9661.00
2017-11-096.173.325-0.8041.1251.00
2017-11-106.113.331-0.9721.1351.00
2017-11-136.133.3380.3271.3091.00
2017-11-146.083.343-0.8161.1421.00
2017-11-156.073.348-0.1640.8221.00
2017-11-166.053.352-0.3290.8241.01
2017-11-176.223.3702.8103.4711.01
2017-11-206.213.378-0.1611.6081.01
2017-11-216.243.3880.4831.9321.02
2017-11-226.373.4042.0833.0451.02
2017-11-236.363.418-0.1572.5121.03
2017-11-246.373.4260.1571.5721.03
2017-11-276.383.4340.1571.5701.03
2017-11-286.333.438-0.7840.7841.03
2017-11-296.33.447-0.4741.5801.03
2017-11-306.313.4550.1591.5871.04
2017-12-016.323.4610.1581.1091.04
2017-12-046.333.4660.1580.9491.04
2017-12-056.473.4812.2122.8441.04
2017-12-066.433.488-0.6181.2361.05
2017-12-076.433.4950.0001.4001.05
2017-12-086.363.503-1.0891.4001.05
2017-12-116.333.507-0.4720.7861.05
2017-12-126.33.512-0.4740.9481.05
2017-12-136.313.5180.1591.1111.06
2017-12-146.283.525-0.4751.4261.06
2017-12-156.183.533-1.5921.5921.06
2017-12-186.173.538-0.1620.8091.06
2017-12-196.243.5441.1351.2971.06
2017-12-206.253.5510.1601.2821.07
2017-12-216.223.557-0.4801.1201.07
2017-12-226.213.559-0.1610.4821.07
2017-12-256.23.565-0.1611.1271.07
2017-12-266.233.5700.4840.9681.07
2017-12-276.223.578-0.1611.4451.07
2017-12-286.163.582-0.9650.8041.07
2017-12-296.213.5870.8120.9741.08
2018-01-026.283.5991.1272.4151.08
2018-01-036.33.6060.3181.2741.08
2018-01-046.293.610-0.1590.7941.08
2018-01-056.283.614-0.1590.7951.08
2018-01-086.313.6180.4780.6371.09
2018-01-096.283.622-0.4750.7921.09
2018-01-106.323.6320.6371.9111.09
2018-01-116.353.6360.4750.7911.09
2018-01-126.373.6400.3150.6301.09
2018-01-156.483.6511.7272.0411.10
2018-01-166.523.6590.6171.5431.10
2018-01-176.553.6740.4602.7611.10
2018-01-186.633.6881.2212.5951.11
2018-01-196.753.7021.8102.4131.11
2018-01-226.673.723-1.1853.7041.12
2018-01-236.983.7514.6484.9481.13
2018-01-247.043.7690.8603.0091.13
2018-01-256.993.781-0.7102.1311.13
2018-01-267.023.7950.4292.2891.14
2018-01-296.923.814-1.4253.2761.14
2018-01-306.743.830-2.6012.8901.15
2018-01-316.783.8390.5931.6321.15
2018-02-016.883.8531.4752.3601.16
2018-02-026.843.861-0.5811.4531.16
2018-02-057.183.9004.9716.5791.17
2018-02-067.183.9210.0003.4821.18
2018-02-077.173.959-0.1396.2671.19
2018-02-086.883.984-4.0454.4631.20
2018-02-096.74.016-2.6165.6691.20
2018-02-126.534.026-2.5371.9401.21
2018-02-136.564.0370.4591.9911.21
2018-02-146.554.045-0.1521.3721.21
2018-02-226.644.0521.3741.2211.22
2018-02-236.684.0600.6021.5061.22
2018-02-266.74.0690.2991.6471.22
2018-02-276.584.083-1.7912.5371.22
2018-02-286.54.090-1.2161.2161.23
2018-03-016.494.098-0.1541.5381.23
2018-03-026.444.104-0.7701.0791.23
2018-03-056.454.1100.1551.0871.23
2018-03-066.474.1160.3101.2401.23
2018-03-076.474.1250.0001.5461.24
2018-03-086.484.1320.1551.3911.24
2018-03-096.484.1370.0000.9261.24
2018-03-126.464.143-0.3091.0801.24
2018-03-136.464.1500.0001.3931.25
2018-03-146.434.154-0.4640.6191.25
2018-03-156.444.1570.1560.6221.25
2018-03-166.384.163-0.9321.0871.25
2018-03-196.384.1670.0000.7841.25
2018-03-206.394.1720.1570.9401.25
2018-03-216.394.1780.0001.0951.25
2018-03-226.394.1820.0000.7821.25
2018-03-236.324.193-1.0952.0341.26
2018-03-266.24.201-1.8991.5821.26
2018-03-276.24.2080.0001.4521.26
2018-03-286.194.217-0.1611.6131.27
2018-03-296.264.2301.1312.5851.27
2018-03-306.184.241-1.2782.0771.27
2018-04-026.164.247-0.3241.1331.27
2018-04-036.134.252-0.4870.9741.28
2018-04-046.124.256-0.1630.8161.28
2018-04-095.824.260-0.1720.8581.28
2018-04-105.934.2711.8902.2341.28
2018-04-115.994.2831.0122.3611.28
2018-04-125.934.291-1.0021.6691.29
2018-04-135.94.298-0.5061.3491.29
2018-04-165.84.307-1.6951.8641.29
2018-04-175.774.313-0.5171.2071.29
2018-04-185.814.3180.6931.0401.30
2018-04-195.824.3230.1721.0331.30
2018-04-205.794.329-0.5151.3751.30
2018-04-235.84.3350.1731.2091.30
2018-04-245.894.3441.5521.8971.30
2018-04-255.854.348-0.6790.8491.30
2018-04-265.844.356-0.1711.5381.31
2018-04-275.894.3610.8561.0271.31
2018-05-025.94.3680.1701.3581.31
2018-05-035.864.372-0.6780.8471.31
2018-05-045.814.378-0.8531.1951.31
2018-05-075.844.3840.5161.3771.32
2018-05-085.894.3940.8562.0551.32
2018-05-095.94.3980.1700.6791.32
2018-05-105.914.4040.1691.1861.32
2018-05-115.934.4090.3381.1841.32
2018-05-145.954.4150.3371.1801.32
2018-05-155.924.421-0.5041.1761.33
2018-05-165.854.426-1.1821.0141.33
2018-05-175.844.429-0.1710.6841.33
2018-05-185.894.4350.8561.1991.33
2018-05-215.914.4380.3400.5091.33
2018-05-225.894.442-0.3380.8461.33
2018-05-235.824.448-1.1881.1881.33
2018-05-245.84.451-0.3440.6871.34
2018-05-255.814.4550.1720.8621.34
2018-05-285.794.460-0.3441.0331.34
2018-05-295.814.4690.3451.7271.34
2018-05-305.694.475-2.0651.3771.34
2018-05-315.734.4800.7031.0541.34
2018-06-015.724.485-0.1751.0471.35
2018-06-045.764.4890.6990.8741.35
2018-06-055.754.492-0.1740.5211.35
2018-06-065.734.495-0.3480.6961.35
2018-06-075.744.4990.1750.8731.35
2018-06-085.684.506-1.0451.3941.35
2018-06-115.684.5100.0000.8801.35
2018-06-125.674.513-0.1760.7041.35
2018-06-135.674.5170.0000.7051.36
2018-06-145.684.5210.1760.8821.36
2018-06-155.724.5260.7041.0561.36
2018-06-195.744.5360.3502.0981.36
2018-06-205.684.541-1.0451.0451.36
2018-06-215.674.545-0.1760.8801.36
2018-06-225.674.5480.0000.5291.36
2018-06-255.584.558-1.5872.2931.37
2018-06-265.474.569-1.9712.3301.37
2018-06-275.424.582-0.9142.9251.37
2018-06-285.394.591-0.5542.0301.38
2018-06-295.454.5971.1131.2991.38
2018-07-025.314.611-2.5693.1191.38
2018-07-035.384.6201.3182.0721.39
2018-07-045.394.6270.1861.4871.39
2018-07-055.474.6371.4842.2261.39
2018-07-065.474.6470.0002.1941.39
2018-07-095.664.6653.4733.8391.40
2018-07-105.74.6730.7071.7671.40
2018-07-115.654.681-0.8771.5791.40
2018-07-125.754.6901.7701.9471.41
2018-07-135.724.697-0.5221.3911.41
2018-07-165.64.707-2.0982.0981.41
2018-07-175.544.718-1.0712.5001.42
2018-07-185.534.726-0.1811.6251.42
2018-07-195.494.734-0.7231.8081.42
2018-07-205.644.7542.7324.3721.43
2018-07-235.674.7670.5322.6601.43
2018-07-245.724.7760.8821.9401.43
2018-07-255.684.783-0.6991.3991.43
2018-07-265.664.790-0.3521.4081.44
2018-07-275.664.7950.0001.0601.44
2018-07-305.714.8020.8831.5901.44
2018-07-315.754.8110.7011.9261.44
2018-08-015.634.825-2.0872.9571.45
2018-08-025.534.838-1.7762.6641.45
2018-08-035.544.8400.1810.5421.45
2018-08-065.554.8480.3621.8081.45
2018-08-075.614.8561.0811.6221.46
2018-08-085.574.861-0.7131.0701.46
2018-08-095.614.8690.7181.7951.46
2018-08-105.584.875-0.5351.2481.46
2018-08-135.524.882-1.0751.4341.46
2018-08-145.524.8860.0000.9061.47
2018-08-155.454.892-1.2681.2681.47
2018-08-165.464.9000.1831.8351.47
2018-08-175.424.908-0.7331.8321.47
2018-08-205.54.9161.4761.6611.47
2018-08-215.514.9210.1821.0911.48
2018-08-225.54.924-0.1810.7261.48
2018-08-235.524.9290.3641.0911.48
2018-08-245.654.9472.3553.8041.48
2018-08-275.684.9540.5311.4161.49
2018-08-285.644.960-0.7041.2321.49
2018-08-295.654.9640.1770.8871.49
2018-08-305.584.972-1.2391.7701.49
2018-08-315.624.9800.7171.6131.49
2018-09-035.654.9840.5340.8901.50
2018-09-045.714.9921.0621.7701.50
2018-09-055.585.002-2.2772.1021.50
2018-09-065.65.0060.3580.8961.50
2018-09-075.565.014-0.7141.6071.50
2018-09-105.545.019-0.3601.2591.51
2018-09-115.495.028-0.9031.9861.51
2018-09-125.55.0340.1821.2751.51
2018-09-135.65.0411.8181.4551.51
2018-09-145.65.0440.0000.7141.51
2018-09-175.565.049-0.7141.0711.51
2018-09-185.625.0561.0791.4391.52
2018-09-195.645.0600.3560.8901.52
2018-09-205.635.067-0.1771.4181.52
2018-09-215.795.0832.8423.3751.52
2018-09-255.755.087-0.6910.6911.53
2018-09-265.85.0960.8701.9131.53
2018-09-275.815.1030.1721.3791.53
2018-09-285.845.1090.5161.3771.53
2018-10-085.695.115-2.5681.1991.53
2018-10-095.695.1210.0001.2301.54
2018-10-105.735.1280.7031.5821.54
2018-10-115.55.143-4.0143.1411.54
2018-10-125.585.1501.4551.6361.55
2018-10-155.555.158-0.5381.6131.55
2018-10-165.585.1640.5411.2611.55
2018-10-175.655.1701.2541.4341.55
2018-10-185.65.177-0.8851.4161.55
2018-10-195.715.1921.9643.2141.56
2018-10-225.845.2082.2773.1521.56
2018-10-235.775.215-1.1991.5411.56
2018-10-245.855.2341.3863.8131.57
2018-10-255.955.2501.7093.2481.57
2018-10-265.915.257-0.6721.5131.58
2018-10-295.925.2720.1693.0461.58
2018-10-3065.2831.3512.1961.58
2018-10-3165.2920.0001.8331.59
2018-11-015.95.304-1.6672.3331.59
2018-11-025.965.3151.0172.2031.59
2018-11-055.925.319-0.6710.8391.60
2018-11-065.635.3240.1781.0681.60
2018-11-075.595.334-0.7102.1311.60
2018-11-085.655.3411.0731.4311.60
2018-11-095.55.351-2.6552.3011.61
2018-11-125.545.3580.7271.4551.61
2018-11-135.545.3650.0001.6251.61
2018-11-145.485.373-1.0831.6251.61
2018-11-155.555.3801.2771.6421.61
2018-11-165.555.3860.0001.2611.62
2018-11-195.65.3930.9011.4411.62
2018-11-205.555.400-0.8931.6071.62
2018-11-215.555.4040.0000.9011.62
2018-11-225.535.410-0.3601.2611.62
2018-11-235.485.416-0.9041.2661.62
2018-11-265.495.4210.1821.0951.63
2018-11-275.55.4270.1821.2751.63
2018-11-285.535.4320.5451.0911.63
2018-11-295.55.437-0.5421.0851.63
2018-11-305.555.4420.9091.0911.63
2018-12-035.625.4461.2610.9011.63
2018-12-045.665.4510.7121.0681.64
2018-12-055.615.455-0.8830.8831.64
2018-12-065.535.460-1.4261.0701.64
2018-12-075.565.4640.5420.7231.64
2018-12-105.495.469-1.2591.2591.64
2018-12-115.475.474-0.3640.9111.64
2018-12-125.465.482-0.1831.8281.64
2018-12-135.55.4890.7331.6481.65
2018-12-145.445.495-1.0911.2731.65
2018-12-175.455.5010.1841.2871.65
2018-12-185.395.508-1.1011.6511.65
2018-12-195.415.5130.3710.9281.65
2018-12-205.345.527-1.2943.3271.66
2018-12-215.355.5340.1871.4981.66
2018-12-245.315.539-0.7481.1211.66
2018-12-255.335.5530.3773.2021.67
2018-12-265.385.5630.9382.0641.67
2018-12-275.425.5690.7431.4871.67
2018-12-285.495.5771.2921.6611.67
2019-01-025.375.590-2.1862.9141.68
2019-01-035.485.6002.0482.2351.68
2019-01-045.565.6121.4602.5551.68
2019-01-075.535.619-0.5401.6191.69
2019-01-085.555.6240.3620.9041.69
2019-01-095.585.6320.5411.8021.69
2019-01-105.555.637-0.5381.0751.69
2019-01-115.625.6431.2611.2611.69
2019-01-145.595.649-0.5341.2461.69
2019-01-155.655.6531.0730.8941.70
2019-01-165.665.6590.1771.2391.70
2019-01-175.615.667-0.8831.7671.70
2019-01-185.685.6721.2481.0701.70
2019-01-215.735.6780.8801.2321.70
2019-01-225.725.682-0.1750.8731.70
2019-01-235.75.686-0.3500.8741.71
2019-01-245.695.693-0.1751.4041.71
2019-01-255.725.7000.5271.4061.71
2019-01-285.715.706-0.1751.3991.71
2019-01-295.845.7212.2772.9771.72
2019-01-305.85.727-0.6851.1991.72
2019-01-315.955.7402.5862.7591.72
2019-02-015.925.749-0.5041.8491.72
2019-02-115.875.755-0.8451.1821.73
2019-02-125.865.761-0.1701.1931.73
2019-02-135.975.7751.8772.7301.73
2019-02-145.915.781-1.0051.3401.73
2019-02-155.785.793-2.2002.3691.74
2019-02-185.875.8001.5571.5571.74
2019-02-195.835.808-0.6811.7041.74
2019-02-205.845.8140.1721.2011.74
2019-02-215.825.820-0.3421.1991.75
2019-02-225.95.8301.3752.0621.75
2019-02-256.245.8595.7635.5931.76
2019-02-266.055.875-3.0453.0451.76
2019-02-276.135.8881.3222.6451.77
2019-02-286.15.896-0.4891.6311.77
2019-03-016.295.9153.1153.4431.77
2019-03-046.45.9361.7493.9751.78
2019-03-056.435.9470.4692.1881.78
2019-03-066.395.961-0.6222.4881.79
2019-03-076.275.974-1.8782.5041.79
2019-03-0865.994-4.3063.9871.80
2019-03-116.026.0020.3331.6671.80
2019-03-126.046.0130.3322.1591.80
2019-03-136.066.0250.3312.4831.81
2019-03-146.076.0340.1651.6501.81
2019-03-156.086.0400.1651.3181.81
2019-03-186.196.0521.8092.1381.82
2019-03-196.146.058-0.8081.2921.82
2019-03-206.186.0650.6511.3031.82
2019-03-216.16.071-1.2941.2941.82
2019-03-226.096.076-0.1640.9841.82
2019-03-255.96.089-3.1202.4631.83
2019-03-265.896.096-0.1691.5251.83
2019-03-275.886.104-0.1701.6981.83
2019-03-285.816.113-1.1901.7011.83
2019-03-295.946.1292.2383.2701.84
2019-04-016.026.1381.3471.8521.84
2019-04-025.986.149-0.6642.1591.84
2019-04-0366.1680.3343.8461.85
2019-04-046.036.1800.5002.3331.85
2019-04-086.076.1920.6632.4881.86
2019-04-096.046.197-0.4940.9881.86
2019-04-1066.206-0.6621.6561.86
2019-04-115.996.216-0.1672.0001.86
2019-04-125.996.2210.0001.0021.87
2019-04-155.996.2310.0002.1701.87
2019-04-166.26.2533.5064.1741.88
2019-04-176.176.260-0.4841.4521.88
2019-04-186.096.268-1.2971.4591.88
2019-04-196.126.2750.4931.3141.88
2019-04-225.976.288-2.4512.7781.89
2019-04-235.976.2920.0000.6701.89
2019-04-245.956.301-0.3351.8431.89
2019-04-255.936.305-0.3360.8401.89
2019-04-265.886.312-0.8431.3491.89
2019-04-295.946.3191.0201.5311.90
2019-04-305.966.3240.3371.0101.90
2019-05-065.896.351-1.1745.5371.91
2019-05-075.826.358-1.1881.3581.91
2019-05-085.756.365-1.2031.5461.91
2019-05-095.76.374-0.8701.7391.91
2019-05-105.756.3830.8771.9301.91
2019-05-135.696.388-1.0431.0431.92
2019-05-145.676.394-0.3511.4061.92
2019-05-155.76.3990.5291.0581.92
2019-05-165.76.4030.0000.7021.92
2019-05-175.666.409-0.7021.2281.92
2019-05-205.676.4150.1771.4131.92
2019-05-215.696.4200.3531.0581.93
2019-05-225.696.4240.0000.8791.93
2019-05-235.666.429-0.5270.8791.93
2019-05-245.696.4310.5300.5301.93
2019-05-275.696.4360.0001.0541.93
2019-05-285.76.4420.1761.2301.93
2019-05-295.676.445-0.5260.7021.93
2019-05-305.686.4490.1760.8821.93
2019-05-315.666.454-0.3521.0561.94
2019-06-035.696.4590.5300.8831.94
2019-06-045.736.4620.7030.7031.94
2019-06-055.776.4670.6981.0471.94
2019-06-065.776.4710.0000.8671.94
2019-06-105.816.4750.6930.8671.94
2019-06-115.856.4800.6881.0331.94
2019-06-125.876.4850.3421.0261.95
2019-06-135.866.490-0.1701.0221.95
2019-06-145.876.4940.1710.6831.95
2019-06-175.886.4980.1700.8521.95
2019-06-185.886.5010.0000.6801.95
2019-06-195.936.5050.8500.6801.95
2019-06-205.986.5140.8431.8551.95
2019-06-215.966.519-0.3341.0031.96
2019-06-245.996.5230.5030.8391.96
2019-06-255.86.541-3.1723.6731.96
2019-06-265.786.545-0.3450.8621.96
2019-06-275.836.5510.8651.2111.97
2019-06-285.826.555-0.1720.8581.97
2019-07-015.866.5590.6870.8591.97
2019-07-025.866.5620.0000.5121.97
2019-07-035.896.5670.5121.0241.97
2019-07-045.916.5720.3401.0191.97
2019-07-055.886.576-0.5080.8461.97
2019-07-085.826.582-1.0201.3611.97
2019-07-095.776.589-0.8591.3751.98
2019-07-105.746.593-0.5200.8671.98
2019-07-115.756.5970.1740.8711.98
2019-07-125.86.6030.8701.2171.98
2019-07-155.86.6120.0001.8971.98
2019-07-165.86.6150.0000.5171.98
2019-07-175.766.619-0.6900.8621.99
2019-07-185.756.622-0.1740.5211.99
2019-07-195.796.6260.6960.8701.99
2019-07-225.776.631-0.3451.0361.99
2019-07-235.776.6340.0000.6931.99
2019-07-245.796.6390.3471.0401.99
2019-07-255.796.6420.0000.5181.99
2019-07-265.786.643-0.1730.3451.99
2019-07-295.786.6450.0000.3461.99
2019-07-305.826.6500.6921.0381.99
2019-07-315.816.653-0.1720.6872.00
2019-08-015.786.657-0.5160.8612.00
2019-08-025.686.662-1.7301.0382.00
2019-08-055.576.671-1.9371.9372.00
2019-08-065.516.676-1.0771.0772.00
2019-08-075.496.681-0.3631.0892.00
2019-08-085.516.6840.3640.5462.01
2019-08-095.526.6870.1810.7262.01
2019-08-125.536.6900.1810.7252.01
2019-08-135.56.694-0.5420.7232.01
2019-08-145.56.6970.0000.7272.01
2019-08-155.486.700-0.3640.7272.01
2019-08-165.456.704-0.5470.7302.01
2019-08-195.56.7120.9171.8352.01
2019-08-205.476.715-0.5450.7272.01
2019-08-215.486.7180.1830.5482.02
2019-08-225.466.720-0.3650.5472.02
2019-08-235.476.7230.1830.5492.02
2019-08-265.436.726-0.7310.7312.02
2019-08-275.466.7320.5521.2892.02
2019-08-285.446.736-0.3660.9162.02
2019-08-295.426.740-0.3680.7352.02
2019-08-305.416.745-0.1851.1072.02
2019-09-025.446.7490.5550.9242.02
2019-09-035.446.7530.0000.9192.03
2019-09-045.516.7601.2871.4712.03
2019-09-055.546.7680.5441.8152.03
2019-09-065.576.7720.5420.9032.03
2019-09-095.566.776-0.1800.8982.03
2019-09-105.566.7800.0000.7192.03
2019-09-115.646.7871.4391.4392.04
2019-09-125.636.790-0.1770.7092.04
2019-09-165.616.794-0.3550.8882.04
2019-09-175.526.801-1.6041.6042.04
2019-09-185.526.8050.0000.7252.04
2019-09-195.526.8070.0000.5432.04
2019-09-205.566.8110.7250.7252.04
2019-09-235.56.816-1.0791.2592.04
2019-09-245.56.8190.0000.5452.05
2019-09-255.56.8240.0001.0912.05
2019-09-265.526.8310.3641.4552.05
2019-09-275.496.836-0.5431.0872.05
2019-09-305.456.841-0.7291.2752.05
2019-10-085.496.8470.7341.2842.05
2019-10-095.546.8570.9112.1862.06
2019-10-105.536.861-0.1810.7222.06
2019-10-115.596.8671.0851.4472.06
2019-10-145.76.8801.9682.6832.06
2019-10-155.726.8860.3511.2282.07
2019-10-165.716.895-0.1751.9232.07
2019-10-175.696.900-0.3501.0512.07
2019-10-185.616.912-1.4062.4602.07
2019-10-215.696.9181.4261.4262.08
2019-10-225.686.923-0.1760.8792.08
2019-10-235.696.9280.1761.0562.08
2019-10-245.756.9351.0541.5822.08
2019-10-255.716.943-0.6961.7392.08
2019-10-285.666.952-0.8761.7512.09
2019-10-295.646.957-0.3531.0602.09
2019-10-305.636.961-0.1770.8872.09
2019-10-315.616.965-0.3550.8882.09
2019-11-015.666.9710.8911.2482.09
2019-11-045.666.9750.0000.8832.09
2019-11-055.736.9841.2371.9432.10
2019-11-065.746.9880.1750.8732.10
2019-11-075.736.993-0.1740.8712.10
2019-11-085.667.001-1.2221.7452.10
2019-11-115.67.007-1.0601.4132.10
2019-11-125.577.012-0.5360.8932.10
2019-11-135.557.016-0.3590.8982.10
2019-11-145.537.019-0.3600.7212.11
2019-11-155.517.024-0.3621.0852.11
2019-11-185.547.0270.5440.7262.11
2019-11-195.557.0310.1810.7222.11
2019-11-205.57.034-0.9010.7212.11
2019-11-215.487.037-0.3640.7272.11
2019-11-225.57.0420.3650.9122.11
2019-11-255.577.0471.2731.2732.11
2019-11-265.567.051-0.1800.7182.12
2019-11-275.557.053-0.1800.5402.12
2019-11-285.547.057-0.1800.9012.12
2019-11-295.517.063-0.5421.2642.12
2019-12-025.497.067-0.3630.9072.12
2019-12-035.497.0700.0000.5462.12
2019-12-045.467.074-0.5460.9112.12
2019-12-055.477.0770.1830.5492.12
2019-12-065.477.0790.0000.5482.12
2019-12-095.57.0820.5480.7312.12
2019-12-105.487.085-0.3640.5452.13
2019-12-115.57.0880.3650.7302.13
2019-12-125.497.091-0.1820.5452.13
2019-12-135.557.0961.0931.0932.13
2019-12-165.547.098-0.1800.5412.13
2019-12-175.67.1081.0832.1662.13
2019-12-185.617.1130.1791.0712.13
2019-12-195.627.1160.1780.5352.13
2019-12-205.637.1190.1780.7122.14
2019-12-235.577.126-1.0661.4212.14
2019-12-245.587.1290.1800.7182.14
2019-12-255.577.132-0.1790.5382.14
2019-12-265.67.1360.5390.8982.14
2019-12-275.627.1410.3571.0712.14
2019-12-305.647.1470.3561.2462.14
2019-12-315.637.149-0.1770.5322.14
2020-01-025.687.1530.8880.8882.15
2020-01-035.697.1550.1760.3522.15
2020-01-065.667.159-0.5270.8792.15
2020-01-075.697.1640.5301.0602.15
2020-01-085.647.168-0.8790.7032.15
2020-01-095.657.1710.1770.7092.15
2020-01-105.647.174-0.1770.7082.15
2020-01-135.657.1780.1770.7092.15
2020-01-145.677.1820.3540.8852.15
2020-01-155.627.186-0.8820.8822.16
2020-01-165.617.188-0.1780.5342.16
2020-01-175.617.1930.0000.8912.16
2020-01-205.627.1950.1780.5352.16
2020-01-215.577.200-0.8901.0682.16
2020-01-225.547.205-0.5391.0772.16
2020-01-235.477.211-1.2641.2642.16
2020-02-035.117.226-6.5813.6562.17
2020-02-045.27.2371.7612.5442.17
2020-02-055.27.2440.0001.5382.17
2020-02-065.247.2510.7691.5382.18
2020-02-075.257.2570.1911.3362.18
2020-02-105.237.260-0.3810.7622.18
2020-02-115.267.2650.5741.1472.18
2020-02-125.287.2670.3800.5702.18
2020-02-135.247.272-0.7580.9472.18
2020-02-145.287.2770.7631.1452.18
2020-02-175.347.2831.1361.5152.18
2020-02-185.317.288-0.5621.1242.19
2020-02-195.327.2920.1880.7532.19
2020-02-205.357.2980.5641.5042.19
2020-02-215.377.3030.3741.1212.19
2020-02-245.317.309-1.1171.3042.19
2020-02-255.287.313-0.5650.9422.19
2020-02-265.317.3200.5681.5152.20
2020-02-275.317.3250.0001.1302.20
2020-02-285.27.335-2.0722.2602.20
2020-03-025.297.3421.7311.7312.20
2020-03-035.327.3470.5670.9452.20
2020-03-045.347.3510.3760.9402.21
2020-03-055.397.3590.9361.8732.21
2020-03-065.347.364-0.9281.1132.21
2020-03-095.287.372-1.1241.8732.21
2020-03-105.357.3881.3263.4092.22
2020-03-115.287.394-1.3081.4952.22
2020-03-125.287.3980.0000.9472.22
2020-03-135.257.410-0.5682.6522.22
2020-03-165.197.418-1.1431.9052.23
2020-03-175.27.4260.1931.7342.23
2020-03-185.127.436-1.5382.3082.23
2020-03-195.027.448-1.9532.9302.23
2020-03-205.097.4551.3941.7932.24
2020-03-235.027.459-1.3750.9822.24
2020-03-245.097.4651.3941.1952.24
2020-03-255.127.4690.5890.9822.24
2020-03-265.127.4750.0001.5632.24
2020-03-275.167.4810.7811.3672.24
2020-03-305.227.4901.1631.9382.25
2020-03-315.167.497-1.1491.7242.25
2020-04-015.167.5020.0001.1632.25
2020-04-025.217.5080.9691.3572.25
2020-04-035.177.511-0.7680.7682.25
2020-04-075.217.5140.7740.5802.25
2020-04-085.197.517-0.3840.7682.26
2020-04-095.177.521-0.3850.9632.26
2020-04-105.187.5240.1930.5802.26
2020-04-135.177.526-0.1930.3862.26
2020-04-145.197.5280.3870.5802.26
2020-04-155.187.531-0.1930.5782.26
2020-04-165.27.5340.3860.7722.26
2020-04-175.197.537-0.1920.7692.26
2020-04-205.177.541-0.3850.7712.26
2020-04-215.137.544-0.7740.7742.26
2020-04-225.147.5470.1950.7802.26
2020-04-235.147.5500.0000.5842.26
2020-04-245.147.5520.0000.5842.27
2020-04-275.157.5560.1950.9732.27
2020-04-285.157.5610.0001.1652.27
2020-04-295.187.5670.5831.3592.27
2020-04-305.187.5710.0000.7722.27
2020-05-065.137.573-0.9650.5792.27
2020-05-075.127.575-0.1950.3902.27
2020-05-085.147.5770.3910.5862.27
2020-05-115.157.5800.1950.5842.27
2020-05-125.137.582-0.3880.5832.27
2020-05-135.137.5840.0000.3902.28
2020-05-145.127.586-0.1950.5852.28
2020-05-155.137.5890.1950.5862.28
2020-05-185.147.5910.1950.5852.28
2020-05-195.147.5930.0000.3892.28
2020-05-205.157.5950.1950.3892.28
2020-05-215.137.597-0.3880.5832.28
2020-05-225.077.604-1.1701.5592.28
2020-05-255.097.6070.3940.7892.28
2020-05-265.087.610-0.1960.5892.28
2020-05-275.117.6130.5910.7872.28
2020-05-285.167.6190.9781.3702.29
2020-05-295.117.622-0.9690.7752.29
2020-06-015.157.6260.7830.9782.29
2020-06-025.187.6310.5830.9712.29
2020-06-035.197.6350.1930.9652.29
2020-06-045.167.640-0.5781.1562.29
2020-06-055.167.6420.0000.5812.29
2020-06-085.147.645-0.3880.7752.29
2020-06-095.157.6470.1950.3892.29
2020-06-105.137.650-0.3880.5832.29
2020-06-115.17.653-0.5850.7802.30
2020-06-125.17.6560.0000.7842.30
2020-06-155.077.660-0.5880.7842.30
2020-06-165.17.6610.5920.3942.30
2020-06-175.17.6640.0000.5882.30
2020-06-185.117.6680.1960.9802.30
2020-06-195.147.6710.5870.7832.30
2020-06-225.127.675-0.3890.7782.30
2020-06-235.097.677-0.5860.5862.30
2020-06-245.127.6800.5890.7862.30
2020-06-295.127.6850.0000.9772.31
2020-06-305.137.6870.1950.5862.31
2020-07-015.167.6920.5851.1702.31
2020-07-025.277.7022.1322.3262.31
2020-07-035.357.7111.5181.8982.31
2020-07-065.677.7425.9816.5422.32
2020-07-075.657.753-0.3532.2932.33
2020-07-085.667.7620.1771.9472.33
2020-07-095.587.772-1.4132.1202.33
2020-07-105.427.788-2.8673.5842.34
安徽建工 华丽家族 西昌电力 香梨股份 方大特钢 上海能源 天富能源 黑牡丹 国药股份 租股宝