交通银行日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	5.9	0	0	0	0
2016-01-04	5.53	0.030	-6.271	6.441	0.01
2016-01-05	5.62	0.048	1.627	3.978	0.01
2016-01-06	5.67	0.058	0.890	1.957	0.02
2016-01-07	5.4	0.079	-4.762	4.762	0.02
2016-01-08	5.49	0.094	1.667	3.333	0.03
2016-01-11	5.26	0.113	-4.189	4.372	0.03
2016-01-12	5.27	0.124	0.190	2.471	0.04
2016-01-13	5.21	0.135	-1.139	2.467	0.04
2016-01-14	5.22	0.147	0.192	2.879	0.04
2016-01-15	5.02	0.166	-3.831	4.406	0.05
2016-01-18	4.98	0.176	-0.797	2.390	0.05
2016-01-19	5.09	0.189	2.209	3.012	0.06
2016-01-20	5.01	0.200	-1.572	2.750	0.06
2016-01-21	4.94	0.219	-1.397	4.591	0.07
2016-01-22	4.98	0.227	0.810	1.822	0.07
2016-01-25	4.98	0.232	0.000	1.205	0.07
2016-01-26	4.69	0.256	-5.823	6.225	0.08
2016-01-27	4.71	0.268	0.426	3.198	0.08
2016-01-28	4.68	0.278	-0.637	2.335	0.08
2016-01-29	4.81	0.294	2.778	4.060	0.09
2016-02-01	4.66	0.312	-3.119	4.574	0.09
2016-02-02	4.71	0.319	1.073	1.931	0.10
2016-02-03	4.63	0.326	-1.699	1.699	0.10
2016-02-04	4.67	0.331	0.864	1.296	0.10
2016-02-05	4.66	0.333	-0.214	0.642	0.10
2016-02-15	4.61	0.342	-1.073	2.361	0.10
2016-02-16	4.74	0.353	2.820	2.820	0.11
2016-02-17	4.74	0.359	0.000	1.477	0.11
2016-02-18	4.73	0.365	-0.211	1.477	0.11
2016-02-19	4.74	0.371	0.211	1.480	0.11
2016-02-22	4.85	0.381	2.321	2.532	0.11
2016-02-23	4.78	0.389	-1.443	2.062	0.12
2016-02-24	4.78	0.395	0.000	1.464	0.12
2016-02-25	4.54	0.419	-5.021	6.276	0.13
2016-02-26	4.62	0.428	1.762	2.423	0.13
2016-02-29	4.63	0.451	0.216	5.844	0.14
2016-03-01	4.64	0.462	0.216	2.808	0.14
2016-03-02	4.77	0.474	2.802	3.017	0.14
2016-03-03	4.79	0.480	0.419	1.677	0.14
2016-03-04	4.99	0.510	4.175	7.098	0.15
2016-03-07	4.96	0.520	-0.601	2.405	0.16
2016-03-08	4.98	0.541	0.403	5.040	0.16
2016-03-09	4.99	0.556	0.201	3.614	0.17
2016-03-10	4.86	0.569	-2.605	3.206	0.17
2016-03-11	4.95	0.581	1.852	2.881	0.17
2016-03-14	4.95	0.588	0.000	1.818	0.18
2016-03-15	5.09	0.610	2.828	5.051	0.18
2016-03-16	5.23	0.629	2.750	4.519	0.19
2016-03-17	5.18	0.638	-0.956	1.912	0.19
2016-03-18	5.12	0.647	-1.158	2.317	0.19
2016-03-21	5.11	0.657	-0.195	2.148	0.20
2016-03-22	5.07	0.663	-0.783	1.566	0.20
2016-03-23	5.05	0.668	-0.394	1.183	0.20
2016-03-24	4.97	0.676	-1.584	1.782	0.20
2016-03-25	4.97	0.679	0.000	0.805	0.20
2016-03-28	4.96	0.687	-0.201	2.012	0.21
2016-03-29	4.92	0.692	-0.806	1.210	0.21
2016-03-30	5.04	0.700	2.439	1.829	0.21
2016-03-31	5.03	0.705	-0.198	1.190	0.21
2016-04-01	5.09	0.713	1.193	1.988	0.21
2016-04-05	5.11	0.723	0.393	2.358	0.22
2016-04-06	5.06	0.727	-0.978	0.978	0.22
2016-04-07	4.99	0.736	-1.383	1.976	0.22
2016-04-08	4.98	0.741	-0.200	1.202	0.22
2016-04-11	5.02	0.747	0.803	1.406	0.22
2016-04-12	4.98	0.753	-0.797	1.594	0.23
2016-04-13	5.03	0.760	1.004	1.606	0.23
2016-04-14	5.05	0.764	0.398	0.994	0.23
2016-04-15	5.05	0.768	0.000	0.990	0.23
2016-04-18	4.98	0.774	-1.386	1.386	0.23
2016-04-19	4.98	0.778	0.000	1.004	0.23
2016-04-20	4.98	0.793	0.000	3.614	0.24
2016-04-21	4.9	0.799	-1.606	1.406	0.24
2016-04-22	4.9	0.804	0.000	1.224	0.24
2016-04-25	4.86	0.808	-0.816	1.020	0.24
2016-04-26	4.88	0.812	0.412	1.029	0.24
2016-04-27	4.85	0.816	-0.615	0.820	0.24
2016-04-28	4.88	0.822	0.619	1.649	0.25
2016-04-29	4.84	0.826	-0.820	1.025	0.25
2016-05-03	4.9	0.833	1.240	1.653	0.25
2016-05-04	4.89	0.836	-0.204	0.612	0.25
2016-05-05	4.88	0.838	-0.204	0.613	0.25
2016-05-06	4.81	0.845	-1.434	1.844	0.25
2016-05-09	4.74	0.853	-1.455	1.871	0.26
2016-05-10	4.71	0.857	-0.633	1.055	0.26
2016-05-11	4.73	0.862	0.425	1.274	0.26
2016-05-12	4.71	0.866	-0.423	1.057	0.26
2016-05-13	4.7	0.869	-0.212	0.637	0.26
2016-05-16	4.72	0.873	0.426	1.064	0.26
2016-05-17	4.71	0.876	-0.212	0.847	0.26
2016-05-18	4.74	0.885	0.637	2.335	0.27
2016-05-19	4.69	0.890	-1.055	1.055	0.27
2016-05-20	4.72	0.893	0.640	0.853	0.27
2016-05-23	4.72	0.895	0.000	0.636	0.27
2016-05-24	4.7	0.899	-0.424	0.847	0.27
2016-05-25	4.72	0.902	0.426	0.851	0.27
2016-05-26	4.73	0.905	0.212	0.847	0.27
2016-05-27	4.75	0.910	0.423	1.057	0.27
2016-05-30	4.84	0.919	1.895	2.316	0.28
2016-05-31	4.99	0.935	3.099	3.926	0.28
2016-06-01	4.96	0.939	-0.601	1.002	0.28
2016-06-02	4.94	0.944	-0.403	1.210	0.28
2016-06-03	5.01	0.952	1.417	1.822	0.29
2016-06-06	5	0.956	-0.200	0.998	0.29
2016-06-07	5.01	0.959	0.200	0.800	0.29
2016-06-08	5	0.965	-0.200	1.397	0.29
2016-06-13	4.93	0.973	-1.400	1.800	0.29
2016-06-14	4.96	0.978	0.609	1.217	0.29
2016-06-15	4.98	0.984	0.403	1.613	0.30
2016-06-16	4.95	0.987	-0.602	0.602	0.30
2016-06-17	5.01	0.993	1.212	1.414	0.30
2016-06-20	5.01	0.996	0.000	0.798	0.30
2016-06-21	5.01	1.002	0.000	1.397	0.30
2016-06-22	5.03	1.006	0.399	0.998	0.30
2016-06-23	5.05	1.010	0.398	0.994	0.30
2016-06-24	4.99	1.023	-1.188	2.970	0.31
2016-06-27	5.02	1.028	0.601	1.202	0.31
2016-06-28	5.03	1.032	0.199	0.996	0.31
2016-06-29	5.07	1.039	0.795	1.590	0.31
2016-06-30	5.09	1.044	0.394	1.183	0.31
2016-07-01	5.12	1.050	0.589	1.375	0.31
2016-07-04	5.19	1.059	1.367	2.148	0.32
2016-07-05	5.21	1.063	0.385	0.963	0.32
2016-07-06	5.21	1.070	0.000	1.536	0.32
2016-07-07	5.3	1.083	1.727	3.071	0.32
2016-07-08	5.27	1.087	-0.566	0.943	0.33
2016-07-11	5.26	1.092	-0.190	0.949	0.33
2016-07-12	5.34	1.100	1.521	1.901	0.33
2016-07-13	5.37	1.107	0.562	1.498	0.33
2016-07-14	5.33	1.114	-0.745	1.676	0.33
2016-07-15	5.35	1.117	0.375	0.563	0.33
2016-07-18	5.42	1.124	1.308	1.682	0.34
2016-07-19	5.38	1.131	-0.738	1.476	0.34
2016-07-20	5.35	1.136	-0.558	1.115	0.34
2016-07-21	5.36	1.142	0.187	1.308	0.34
2016-07-22	5.3	1.148	-1.119	1.493	0.34
2016-07-25	5.32	1.152	0.377	0.943	0.35
2016-07-26	5.34	1.157	0.376	0.940	0.35
2016-07-27	5.41	1.172	1.311	3.371	0.35
2016-07-28	5.35	1.176	-1.109	0.924	0.35
2016-07-29	5.35	1.179	0.000	0.748	0.35
2016-08-01	5.38	1.185	0.561	1.308	0.36
2016-08-02	5.38	1.188	0.000	0.743	0.36
2016-08-03	5.34	1.192	-0.743	0.743	0.36
2016-08-04	5.31	1.197	-0.562	1.124	0.36
2016-08-05	5.34	1.201	0.565	0.942	0.36
2016-08-08	5.35	1.205	0.187	0.936	0.36
2016-08-09	5.36	1.209	0.187	0.935	0.36
2016-08-10	5.38	1.213	0.373	0.746	0.36
2016-08-11	5.43	1.227	0.929	3.160	0.37
2016-08-12	5.57	1.241	2.578	2.947	0.37
2016-08-15	5.7	1.258	2.334	3.591	0.38
2016-08-16	5.61	1.279	-1.579	4.561	0.38
2016-08-17	5.61	1.285	0.000	1.248	0.39
2016-08-18	5.54	1.296	-1.248	2.317	0.39
2016-08-19	5.51	1.302	-0.542	1.444	0.39
2016-08-22	5.53	1.307	0.363	1.089	0.39
2016-08-23	5.55	1.316	0.362	1.989	0.39
2016-08-24	5.55	1.320	0.000	0.721	0.40
2016-08-25	5.54	1.324	-0.180	0.901	0.40
2016-08-26	5.55	1.326	0.181	0.542	0.40
2016-08-29	5.5	1.331	-0.901	1.081	0.40
2016-08-30	5.55	1.337	0.909	1.273	0.40
2016-08-31	5.53	1.341	-0.360	0.901	0.40
2016-09-01	5.51	1.345	-0.362	0.723	0.40
2016-09-02	5.49	1.350	-0.363	1.089	0.40
2016-09-05	5.52	1.355	0.546	1.093	0.41
2016-09-06	5.46	1.363	-1.087	1.812	0.41
2016-09-07	5.47	1.366	0.183	0.733	0.41
2016-09-08	5.46	1.370	-0.183	0.914	0.41
2016-09-09	5.43	1.374	-0.549	0.733	0.41
2016-09-12	5.34	1.383	-1.657	2.026	0.41
2016-09-13	5.31	1.387	-0.562	0.936	0.42
2016-09-14	5.24	1.393	-1.318	1.318	0.42
2016-09-19	5.24	1.396	0.000	0.763	0.42
2016-09-20	5.23	1.399	-0.191	0.763	0.42
2016-09-21	5.26	1.402	0.574	0.574	0.42
2016-09-22	5.28	1.406	0.380	0.951	0.42
2016-09-23	5.3	1.410	0.379	0.947	0.42
2016-09-26	5.23	1.417	-1.321	1.509	0.43
2016-09-27	5.25	1.421	0.382	0.956	0.43
2016-09-28	5.23	1.424	-0.381	0.762	0.43
2016-09-29	5.27	1.428	0.765	0.765	0.43
2016-09-30	5.26	1.430	-0.190	0.569	0.43
2016-10-10	5.33	1.434	1.331	0.951	0.43
2016-10-11	5.3	1.437	-0.563	0.563	0.43
2016-10-12	5.28	1.440	-0.377	0.755	0.43
2016-10-13	5.26	1.443	-0.379	0.758	0.43
2016-10-14	5.27	1.446	0.190	0.570	0.43
2016-10-17	5.26	1.451	-0.190	1.139	0.44
2016-10-18	5.3	1.456	0.760	1.141	0.44
2016-10-19	5.3	1.459	0.000	0.755	0.44
2016-10-20	5.32	1.463	0.377	0.755	0.44
2016-10-21	5.35	1.466	0.564	0.752	0.44
2016-10-24	5.4	1.474	0.935	1.682	0.44
2016-10-25	5.4	1.478	0.000	0.926	0.44
2016-10-26	5.36	1.483	-0.741	1.111	0.44
2016-10-27	5.36	1.487	0.000	0.933	0.45
2016-10-28	5.38	1.494	0.373	1.493	0.45
2016-10-31	5.35	1.498	-0.558	0.929	0.45
2016-11-01	5.39	1.503	0.748	1.121	0.45
2016-11-02	5.36	1.506	-0.557	0.742	0.45
2016-11-03	5.4	1.512	0.746	1.306	0.45
2016-11-04	5.39	1.516	-0.185	0.926	0.45
2016-11-07	5.37	1.519	-0.371	0.742	0.46
2016-11-08	5.41	1.524	0.745	1.117	0.46
2016-11-09	5.32	1.534	-1.664	2.218	0.46
2016-11-10	5.4	1.539	1.504	0.940	0.46
2016-11-11	5.42	1.547	0.370	1.852	0.46
2016-11-14	5.42	1.552	0.000	1.107	0.47
2016-11-15	5.43	1.554	0.185	0.554	0.47
2016-11-16	5.43	1.556	0.000	0.368	0.47
2016-11-17	5.42	1.559	-0.184	0.737	0.47
2016-11-18	5.42	1.561	0.000	0.369	0.47
2016-11-21	5.48	1.570	1.107	2.030	0.47
2016-11-22	5.53	1.578	0.912	1.642	0.47
2016-11-23	5.59	1.591	1.085	2.893	0.48
2016-11-24	5.59	1.598	0.000	1.431	0.48
2016-11-25	5.63	1.606	0.716	1.610	0.48
2016-11-28	5.59	1.625	-0.710	4.085	0.49
2016-11-29	5.61	1.631	0.358	1.252	0.49
2016-11-30	5.59	1.636	-0.357	1.248	0.49
2016-12-01	5.59	1.642	0.000	1.252	0.49
2016-12-02	5.57	1.650	-0.358	1.789	0.50
2016-12-05	5.61	1.659	0.718	1.795	0.50
2016-12-06	5.59	1.663	-0.357	0.891	0.50
2016-12-07	5.58	1.667	-0.179	0.894	0.50
2016-12-08	5.63	1.673	0.896	1.254	0.50
2016-12-09	5.88	1.701	4.440	5.684	0.51
2016-12-12	5.91	1.716	0.510	3.061	0.51
2016-12-13	5.81	1.727	-1.692	2.369	0.52
2016-12-14	5.82	1.737	0.172	2.065	0.52
2016-12-15	5.56	1.755	-4.467	3.780	0.53
2016-12-16	5.53	1.765	-0.540	2.158	0.53
2016-12-19	5.52	1.769	-0.181	0.904	0.53
2016-12-20	5.47	1.777	-0.906	1.812	0.53
2016-12-21	5.54	1.784	1.280	1.463	0.54
2016-12-22	5.54	1.789	0.000	1.083	0.54
2016-12-23	5.51	1.797	-0.542	1.625	0.54
2016-12-26	5.52	1.803	0.181	1.452	0.54
2016-12-27	5.5	1.809	-0.362	1.268	0.54
2016-12-28	5.49	1.814	-0.182	1.091	0.54
2016-12-29	5.47	1.819	-0.364	1.093	0.55
2016-12-30	5.5	1.823	0.548	0.914	0.55
2017-01-03	5.54	1.830	0.727	1.455	0.55
2017-01-04	5.55	1.836	0.181	1.264	0.55
2017-01-05	5.53	1.839	-0.360	0.721	0.55
2017-01-06	5.51	1.842	-0.362	0.723	0.55
2017-01-09	5.52	1.846	0.181	0.726	0.55
2017-01-10	5.52	1.849	0.000	0.725	0.55
2017-01-11	5.52	1.852	0.000	0.725	0.56
2017-01-12	5.52	1.856	0.000	0.725	0.56
2017-01-13	5.57	1.863	0.906	1.630	0.56
2017-01-16	5.65	1.875	1.436	2.513	0.56
2017-01-17	5.63	1.881	-0.354	1.239	0.56
2017-01-18	5.66	1.884	0.533	0.710	0.57
2017-01-19	5.67	1.893	0.177	1.767	0.57
2017-01-20	5.7	1.902	0.529	1.940	0.57
2017-01-23	5.66	1.910	-0.702	1.754	0.57
2017-01-24	5.71	1.916	0.883	1.237	0.57
2017-01-25	5.71	1.920	0.000	0.876	0.58
2017-01-26	5.75	1.928	0.701	1.576	0.58
2017-02-03	5.7	1.934	-0.870	1.391	0.58
2017-02-06	5.71	1.939	0.175	1.053	0.58
2017-02-07	5.68	1.945	-0.525	1.226	0.58
2017-02-08	5.69	1.949	0.176	0.704	0.58
2017-02-09	5.74	1.954	0.879	1.054	0.59
2017-02-10	5.76	1.957	0.348	0.697	0.59
2017-02-13	5.79	1.961	0.521	0.868	0.59
2017-02-14	5.79	1.964	0.000	0.691	0.59
2017-02-15	5.86	1.974	1.209	1.900	0.59
2017-02-16	5.89	1.980	0.512	1.365	0.59
2017-02-17	5.85	1.988	-0.679	1.528	0.60
2017-02-20	5.97	2.006	2.051	3.590	0.60
2017-02-21	6.03	2.021	1.005	3.015	0.61
2017-02-22	6.08	2.030	0.829	1.824	0.61
2017-02-23	6.1	2.039	0.329	1.809	0.61
2017-02-24	6.01	2.054	-1.475	2.951	0.62
2017-02-27	5.99	2.060	-0.333	1.165	0.62
2017-02-28	5.96	2.067	-0.501	1.503	0.62
2017-03-01	6.03	2.081	1.174	2.685	0.62
2017-03-02	6.03	2.092	0.000	2.156	0.63
2017-03-03	5.97	2.099	-0.995	1.493	0.63
2017-03-06	5.91	2.107	-1.005	1.508	0.63
2017-03-07	5.95	2.112	0.677	1.015	0.63
2017-03-08	5.96	2.116	0.168	0.840	0.63
2017-03-09	5.91	2.122	-0.839	1.174	0.64
2017-03-10	5.89	2.128	-0.338	1.354	0.64
2017-03-13	5.95	2.137	1.019	1.698	0.64
2017-03-14	5.95	2.142	0.000	1.008	0.64
2017-03-15	5.93	2.147	-0.336	1.008	0.64
2017-03-16	5.93	2.152	0.000	1.180	0.65
2017-03-17	5.89	2.162	-0.675	2.024	0.65
2017-03-20	5.9	2.167	0.170	0.849	0.65
2017-03-21	5.88	2.171	-0.339	0.847	0.65
2017-03-22	5.77	2.180	-1.871	2.041	0.65
2017-03-23	5.8	2.186	0.520	1.213	0.66
2017-03-24	5.83	2.196	0.517	1.897	0.66
2017-03-27	5.91	2.204	1.372	1.715	0.66
2017-03-28	5.91	2.208	0.000	0.846	0.66
2017-03-29	5.88	2.215	-0.508	1.354	0.66
2017-03-30	5.87	2.222	-0.170	1.531	0.67
2017-03-31	5.96	2.234	1.533	2.385	0.67
2017-04-05	5.97	2.238	0.168	0.839	0.67
2017-04-06	5.96	2.242	-0.168	0.838	0.67
2017-04-07	5.98	2.248	0.336	1.174	0.67
2017-04-10	5.94	2.255	-0.669	1.338	0.68
2017-04-11	5.89	2.262	-0.842	1.515	0.68
2017-04-12	5.87	2.267	-0.340	0.849	0.68
2017-04-13	5.85	2.270	-0.341	0.681	0.68
2017-04-14	5.84	2.276	-0.171	1.197	0.68
2017-04-17	5.85	2.286	0.171	2.055	0.69
2017-04-18	5.74	2.295	-1.880	1.880	0.69
2017-04-19	5.7	2.300	-0.697	1.045	0.69
2017-04-20	5.63	2.308	-1.228	1.754	0.69
2017-04-21	5.68	2.315	0.888	1.599	0.69
2017-04-24	5.7	2.322	0.352	1.408	0.70
2017-04-25	5.73	2.330	0.526	1.579	0.70
2017-04-26	5.74	2.335	0.175	1.047	0.70
2017-04-27	5.75	2.341	0.174	1.394	0.70
2017-04-28	5.75	2.348	0.000	1.391	0.70
2017-05-02	5.68	2.355	-1.217	1.565	0.71
2017-05-03	5.65	2.359	-0.528	0.704	0.71
2017-05-04	5.65	2.364	0.000	1.062	0.71
2017-05-05	5.66	2.371	0.177	1.593	0.71
2017-05-08	5.72	2.382	1.060	2.297	0.71
2017-05-09	5.68	2.386	-0.699	0.874	0.72
2017-05-10	5.66	2.391	-0.352	1.056	0.72
2017-05-11	5.67	2.397	0.177	1.237	0.72
2017-05-12	5.8	2.410	2.293	2.646	0.72
2017-05-15	5.77	2.417	-0.517	1.379	0.72
2017-05-16	5.72	2.423	-0.867	1.386	0.73
2017-05-17	5.68	2.427	-0.699	0.874	0.73
2017-05-18	5.65	2.432	-0.528	1.056	0.73
2017-05-19	5.65	2.436	0.000	0.708	0.73
2017-05-22	5.68	2.440	0.531	0.885	0.73
2017-05-23	5.76	2.452	1.408	2.465	0.74
2017-05-24	5.75	2.461	-0.174	1.910	0.74
2017-05-25	5.86	2.480	1.913	4.000	0.74
2017-05-26	5.9	2.489	0.683	1.706	0.75
2017-05-31	5.93	2.499	0.508	2.034	0.75
2017-06-01	5.98	2.507	0.843	1.686	0.75
2017-06-02	5.95	2.515	-0.502	1.505	0.75
2017-06-05	5.84	2.524	-1.849	1.849	0.76
2017-06-06	5.85	2.528	0.171	0.856	0.76
2017-06-07	5.86	2.533	0.171	1.026	0.76
2017-06-08	5.84	2.537	-0.341	0.853	0.76
2017-06-09	5.85	2.542	0.171	1.027	0.76
2017-06-12	5.79	2.548	-1.026	1.197	0.76
2017-06-13	5.8	2.551	0.173	0.691	0.77
2017-06-14	5.8	2.555	0.000	0.862	0.77
2017-06-15	5.78	2.558	-0.345	0.517	0.77
2017-06-16	5.78	2.561	0.000	0.692	0.77
2017-06-19	5.8	2.564	0.346	0.692	0.77
2017-06-20	5.82	2.568	0.345	0.690	0.77
2017-06-21	5.85	2.573	0.515	1.031	0.77
2017-06-22	5.88	2.583	0.513	2.051	0.77
2017-06-23	5.9	2.591	0.340	1.701	0.78
2017-06-26	5.82	2.603	-1.356	2.373	0.78
2017-06-27	5.84	2.607	0.344	0.859	0.78
2017-06-28	5.87	2.614	0.514	1.541	0.78
2017-06-29	5.88	2.618	0.170	0.681	0.79
2017-06-30	5.89	2.621	0.170	0.680	0.79
2017-07-03	5.92	2.625	0.509	0.849	0.79
2017-07-04	5.92	2.630	0.000	1.014	0.79
2017-07-05	5.93	2.635	0.169	1.014	0.79
2017-07-06	5.92	2.639	-0.169	0.843	0.79
2017-07-07	5.9	2.644	-0.338	0.845	0.79
2017-07-10	5.91	2.645	0.169	0.339	0.79
2017-07-11	5.99	2.656	1.354	2.200	0.80
2017-07-12	6.04	2.667	0.835	2.170	0.80
2017-07-13	6.13	2.677	1.490	1.821	0.80
2017-07-14	6.19	2.683	0.979	1.305	0.80
2017-07-17	6.37	2.711	2.908	5.170	0.81
2017-07-18	6.36	2.725	-0.157	2.669	0.82
2017-07-19	6.39	2.732	0.472	1.415	0.82
2017-07-20	6.37	2.741	-0.313	1.565	0.82
2017-07-21	6.34	2.744	-0.471	0.628	0.82
2017-07-24	6.36	2.755	0.315	2.050	0.83
2017-07-25	6.45	2.766	1.415	2.044	0.83
2017-07-26	6.49	2.783	0.620	3.101	0.83
2017-07-27	6.45	2.791	-0.616	1.541	0.84
2017-07-28	6.43	2.797	-0.310	1.085	0.84
2017-07-31	6.4	2.805	-0.467	1.555	0.84
2017-08-01	6.45	2.812	0.781	1.250	0.84
2017-08-02	6.58	2.825	2.016	2.481	0.85
2017-08-03	6.51	2.839	-1.064	2.584	0.85
2017-08-04	6.47	2.848	-0.614	1.690	0.85
2017-08-07	6.47	2.857	0.000	1.546	0.86
2017-08-08	6.43	2.862	-0.618	0.927	0.86
2017-08-09	6.32	2.871	-1.711	1.711	0.86
2017-08-10	6.28	2.882	-0.633	2.057	0.86
2017-08-11	6.29	2.897	0.159	3.025	0.87
2017-08-14	6.23	2.903	-0.954	1.113	0.87
2017-08-15	6.28	2.912	0.803	1.766	0.87
2017-08-16	6.23	2.919	-0.796	1.274	0.88
2017-08-17	6.26	2.923	0.482	0.803	0.88
2017-08-18	6.24	2.927	-0.319	0.799	0.88
2017-08-21	6.23	2.932	-0.160	0.801	0.88
2017-08-22	6.24	2.935	0.161	0.642	0.88
2017-08-23	6.3	2.942	0.962	1.442	0.88
2017-08-24	6.27	2.951	-0.476	1.587	0.89
2017-08-25	6.62	2.982	5.582	5.582	0.89
2017-08-28	6.7	2.995	1.208	2.417	0.90
2017-08-29	6.66	3.002	-0.597	1.343	0.90
2017-08-30	6.65	3.017	-0.150	2.553	0.90
2017-08-31	6.58	3.031	-1.053	2.707	0.91
2017-09-01	6.5	3.044	-1.216	2.280	0.91
2017-09-04	6.53	3.055	0.462	2.000	0.92
2017-09-05	6.58	3.065	0.766	1.838	0.92
2017-09-06	6.54	3.075	-0.608	1.824	0.92
2017-09-07	6.52	3.081	-0.306	1.223	0.92
2017-09-08	6.47	3.088	-0.767	1.227	0.93
2017-09-11	6.48	3.094	0.155	1.082	0.93
2017-09-12	6.5	3.100	0.309	1.080	0.93
2017-09-13	6.45	3.103	-0.769	0.615	0.93
2017-09-14	6.37	3.114	-1.240	2.016	0.93
2017-09-15	6.35	3.119	-0.314	1.099	0.94
2017-09-18	6.32	3.127	-0.472	1.417	0.94
2017-09-19	6.33	3.135	0.158	1.582	0.94
2017-09-20	6.29	3.141	-0.632	1.106	0.94
2017-09-21	6.34	3.149	0.795	1.431	0.94
2017-09-22	6.35	3.155	0.158	1.104	0.95
2017-09-25	6.4	3.162	0.787	1.417	0.95
2017-09-26	6.39	3.166	-0.156	0.781	0.95
2017-09-27	6.34	3.171	-0.782	0.939	0.95
2017-09-28	6.33	3.176	-0.158	0.946	0.95
2017-09-29	6.32	3.180	-0.158	0.790	0.95
2017-10-09	6.32	3.198	0.000	3.323	0.96
2017-10-10	6.38	3.205	0.949	1.266	0.96
2017-10-11	6.38	3.210	0.000	1.097	0.96
2017-10-12	6.32	3.217	-0.940	1.254	0.97
2017-10-13	6.31	3.221	-0.158	0.791	0.97
2017-10-16	6.35	3.225	0.634	0.634	0.97
2017-10-17	6.3	3.229	-0.787	0.945	0.97
2017-10-18	6.35	3.235	0.794	0.952	0.97
2017-10-19	6.39	3.240	0.630	1.102	0.97
2017-10-20	6.36	3.244	-0.469	0.626	0.97
2017-10-23	6.32	3.247	-0.629	0.629	0.97
2017-10-24	6.35	3.253	0.475	1.108	0.98
2017-10-25	6.32	3.258	-0.472	0.945	0.98
2017-10-26	6.25	3.266	-1.108	1.582	0.98
2017-10-27	6.28	3.274	0.480	1.440	0.98
2017-10-30	6.26	3.281	-0.318	1.433	0.98
2017-10-31	6.22	3.285	-0.639	0.799	0.99
2017-11-01	6.17	3.291	-0.804	1.125	0.99
2017-11-02	6.18	3.297	0.162	1.135	0.99
2017-11-03	6.2	3.304	0.324	1.294	0.99
2017-11-06	6.16	3.308	-0.645	0.806	0.99
2017-11-07	6.21	3.314	0.812	1.299	0.99
2017-11-08	6.22	3.319	0.161	0.966	1.00
2017-11-09	6.17	3.325	-0.804	1.125	1.00
2017-11-10	6.11	3.331	-0.972	1.135	1.00
2017-11-13	6.13	3.338	0.327	1.309	1.00
2017-11-14	6.08	3.343	-0.816	1.142	1.00
2017-11-15	6.07	3.348	-0.164	0.822	1.00
2017-11-16	6.05	3.352	-0.329	0.824	1.01
2017-11-17	6.22	3.370	2.810	3.471	1.01
2017-11-20	6.21	3.378	-0.161	1.608	1.01
2017-11-21	6.24	3.388	0.483	1.932	1.02
2017-11-22	6.37	3.404	2.083	3.045	1.02
2017-11-23	6.36	3.418	-0.157	2.512	1.03
2017-11-24	6.37	3.426	0.157	1.572	1.03
2017-11-27	6.38	3.434	0.157	1.570	1.03
2017-11-28	6.33	3.438	-0.784	0.784	1.03
2017-11-29	6.3	3.447	-0.474	1.580	1.03
2017-11-30	6.31	3.455	0.159	1.587	1.04
2017-12-01	6.32	3.461	0.158	1.109	1.04
2017-12-04	6.33	3.466	0.158	0.949	1.04
2017-12-05	6.47	3.481	2.212	2.844	1.04
2017-12-06	6.43	3.488	-0.618	1.236	1.05
2017-12-07	6.43	3.495	0.000	1.400	1.05
2017-12-08	6.36	3.503	-1.089	1.400	1.05
2017-12-11	6.33	3.507	-0.472	0.786	1.05
2017-12-12	6.3	3.512	-0.474	0.948	1.05
2017-12-13	6.31	3.518	0.159	1.111	1.06
2017-12-14	6.28	3.525	-0.475	1.426	1.06
2017-12-15	6.18	3.533	-1.592	1.592	1.06
2017-12-18	6.17	3.538	-0.162	0.809	1.06
2017-12-19	6.24	3.544	1.135	1.297	1.06
2017-12-20	6.25	3.551	0.160	1.282	1.07
2017-12-21	6.22	3.557	-0.480	1.120	1.07
2017-12-22	6.21	3.559	-0.161	0.482	1.07
2017-12-25	6.2	3.565	-0.161	1.127	1.07
2017-12-26	6.23	3.570	0.484	0.968	1.07
2017-12-27	6.22	3.578	-0.161	1.445	1.07
2017-12-28	6.16	3.582	-0.965	0.804	1.07
2017-12-29	6.21	3.587	0.812	0.974	1.08
2018-01-02	6.28	3.599	1.127	2.415	1.08
2018-01-03	6.3	3.606	0.318	1.274	1.08
2018-01-04	6.29	3.610	-0.159	0.794	1.08
2018-01-05	6.28	3.614	-0.159	0.795	1.08
2018-01-08	6.31	3.618	0.478	0.637	1.09
2018-01-09	6.28	3.622	-0.475	0.792	1.09
2018-01-10	6.32	3.632	0.637	1.911	1.09
2018-01-11	6.35	3.636	0.475	0.791	1.09
2018-01-12	6.37	3.640	0.315	0.630	1.09
2018-01-15	6.48	3.651	1.727	2.041	1.10
2018-01-16	6.52	3.659	0.617	1.543	1.10
2018-01-17	6.55	3.674	0.460	2.761	1.10
2018-01-18	6.63	3.688	1.221	2.595	1.11
2018-01-19	6.75	3.702	1.810	2.413	1.11
2018-01-22	6.67	3.723	-1.185	3.704	1.12
2018-01-23	6.98	3.751	4.648	4.948	1.13
2018-01-24	7.04	3.769	0.860	3.009	1.13
2018-01-25	6.99	3.781	-0.710	2.131	1.13
2018-01-26	7.02	3.795	0.429	2.289	1.14
2018-01-29	6.92	3.814	-1.425	3.276	1.14
2018-01-30	6.74	3.830	-2.601	2.890	1.15
2018-01-31	6.78	3.839	0.593	1.632	1.15
2018-02-01	6.88	3.853	1.475	2.360	1.16
2018-02-02	6.84	3.861	-0.581	1.453	1.16
2018-02-05	7.18	3.900	4.971	6.579	1.17
2018-02-06	7.18	3.921	0.000	3.482	1.18
2018-02-07	7.17	3.959	-0.139	6.267	1.19
2018-02-08	6.88	3.984	-4.045	4.463	1.20
2018-02-09	6.7	4.016	-2.616	5.669	1.20
2018-02-12	6.53	4.026	-2.537	1.940	1.21
2018-02-13	6.56	4.037	0.459	1.991	1.21
2018-02-14	6.55	4.045	-0.152	1.372	1.21
2018-02-22	6.64	4.052	1.374	1.221	1.22
2018-02-23	6.68	4.060	0.602	1.506	1.22
2018-02-26	6.7	4.069	0.299	1.647	1.22
2018-02-27	6.58	4.083	-1.791	2.537	1.22
2018-02-28	6.5	4.090	-1.216	1.216	1.23
2018-03-01	6.49	4.098	-0.154	1.538	1.23
2018-03-02	6.44	4.104	-0.770	1.079	1.23
2018-03-05	6.45	4.110	0.155	1.087	1.23
2018-03-06	6.47	4.116	0.310	1.240	1.23
2018-03-07	6.47	4.125	0.000	1.546	1.24
2018-03-08	6.48	4.132	0.155	1.391	1.24
2018-03-09	6.48	4.137	0.000	0.926	1.24
2018-03-12	6.46	4.143	-0.309	1.080	1.24
2018-03-13	6.46	4.150	0.000	1.393	1.25
2018-03-14	6.43	4.154	-0.464	0.619	1.25
2018-03-15	6.44	4.157	0.156	0.622	1.25
2018-03-16	6.38	4.163	-0.932	1.087	1.25
2018-03-19	6.38	4.167	0.000	0.784	1.25
2018-03-20	6.39	4.172	0.157	0.940	1.25
2018-03-21	6.39	4.178	0.000	1.095	1.25
2018-03-22	6.39	4.182	0.000	0.782	1.25
2018-03-23	6.32	4.193	-1.095	2.034	1.26
2018-03-26	6.2	4.201	-1.899	1.582	1.26
2018-03-27	6.2	4.208	0.000	1.452	1.26
2018-03-28	6.19	4.217	-0.161	1.613	1.27
2018-03-29	6.26	4.230	1.131	2.585	1.27
2018-03-30	6.18	4.241	-1.278	2.077	1.27
2018-04-02	6.16	4.247	-0.324	1.133	1.27
2018-04-03	6.13	4.252	-0.487	0.974	1.28
2018-04-04	6.12	4.256	-0.163	0.816	1.28
2018-04-09	5.82	4.260	-0.172	0.858	1.28
2018-04-10	5.93	4.271	1.890	2.234	1.28
2018-04-11	5.99	4.283	1.012	2.361	1.28
2018-04-12	5.93	4.291	-1.002	1.669	1.29
2018-04-13	5.9	4.298	-0.506	1.349	1.29
2018-04-16	5.8	4.307	-1.695	1.864	1.29
2018-04-17	5.77	4.313	-0.517	1.207	1.29
2018-04-18	5.81	4.318	0.693	1.040	1.30
2018-04-19	5.82	4.323	0.172	1.033	1.30
2018-04-20	5.79	4.329	-0.515	1.375	1.30
2018-04-23	5.8	4.335	0.173	1.209	1.30
2018-04-24	5.89	4.344	1.552	1.897	1.30
2018-04-25	5.85	4.348	-0.679	0.849	1.30
2018-04-26	5.84	4.356	-0.171	1.538	1.31
2018-04-27	5.89	4.361	0.856	1.027	1.31
2018-05-02	5.9	4.368	0.170	1.358	1.31
2018-05-03	5.86	4.372	-0.678	0.847	1.31
2018-05-04	5.81	4.378	-0.853	1.195	1.31
2018-05-07	5.84	4.384	0.516	1.377	1.32
2018-05-08	5.89	4.394	0.856	2.055	1.32
2018-05-09	5.9	4.398	0.170	0.679	1.32
2018-05-10	5.91	4.404	0.169	1.186	1.32
2018-05-11	5.93	4.409	0.338	1.184	1.32
2018-05-14	5.95	4.415	0.337	1.180	1.32
2018-05-15	5.92	4.421	-0.504	1.176	1.33
2018-05-16	5.85	4.426	-1.182	1.014	1.33
2018-05-17	5.84	4.429	-0.171	0.684	1.33
2018-05-18	5.89	4.435	0.856	1.199	1.33
2018-05-21	5.91	4.438	0.340	0.509	1.33
2018-05-22	5.89	4.442	-0.338	0.846	1.33
2018-05-23	5.82	4.448	-1.188	1.188	1.33
2018-05-24	5.8	4.451	-0.344	0.687	1.34
2018-05-25	5.81	4.455	0.172	0.862	1.34
2018-05-28	5.79	4.460	-0.344	1.033	1.34
2018-05-29	5.81	4.469	0.345	1.727	1.34
2018-05-30	5.69	4.475	-2.065	1.377	1.34
2018-05-31	5.73	4.480	0.703	1.054	1.34
2018-06-01	5.72	4.485	-0.175	1.047	1.35
2018-06-04	5.76	4.489	0.699	0.874	1.35
2018-06-05	5.75	4.492	-0.174	0.521	1.35
2018-06-06	5.73	4.495	-0.348	0.696	1.35
2018-06-07	5.74	4.499	0.175	0.873	1.35
2018-06-08	5.68	4.506	-1.045	1.394	1.35
2018-06-11	5.68	4.510	0.000	0.880	1.35
2018-06-12	5.67	4.513	-0.176	0.704	1.35
2018-06-13	5.67	4.517	0.000	0.705	1.36
2018-06-14	5.68	4.521	0.176	0.882	1.36
2018-06-15	5.72	4.526	0.704	1.056	1.36
2018-06-19	5.74	4.536	0.350	2.098	1.36
2018-06-20	5.68	4.541	-1.045	1.045	1.36
2018-06-21	5.67	4.545	-0.176	0.880	1.36
2018-06-22	5.67	4.548	0.000	0.529	1.36
2018-06-25	5.58	4.558	-1.587	2.293	1.37
2018-06-26	5.47	4.569	-1.971	2.330	1.37
2018-06-27	5.42	4.582	-0.914	2.925	1.37
2018-06-28	5.39	4.591	-0.554	2.030	1.38
2018-06-29	5.45	4.597	1.113	1.299	1.38
2018-07-02	5.31	4.611	-2.569	3.119	1.38
2018-07-03	5.38	4.620	1.318	2.072	1.39
2018-07-04	5.39	4.627	0.186	1.487	1.39
2018-07-05	5.47	4.637	1.484	2.226	1.39
2018-07-06	5.47	4.647	0.000	2.194	1.39
2018-07-09	5.66	4.665	3.473	3.839	1.40
2018-07-10	5.7	4.673	0.707	1.767	1.40
2018-07-11	5.65	4.681	-0.877	1.579	1.40
2018-07-12	5.75	4.690	1.770	1.947	1.41
2018-07-13	5.72	4.697	-0.522	1.391	1.41
2018-07-16	5.6	4.707	-2.098	2.098	1.41
2018-07-17	5.54	4.718	-1.071	2.500	1.42
2018-07-18	5.53	4.726	-0.181	1.625	1.42
2018-07-19	5.49	4.734	-0.723	1.808	1.42
2018-07-20	5.64	4.754	2.732	4.372	1.43
2018-07-23	5.67	4.767	0.532	2.660	1.43
2018-07-24	5.72	4.776	0.882	1.940	1.43
2018-07-25	5.68	4.783	-0.699	1.399	1.43
2018-07-26	5.66	4.790	-0.352	1.408	1.44
2018-07-27	5.66	4.795	0.000	1.060	1.44
2018-07-30	5.71	4.802	0.883	1.590	1.44
2018-07-31	5.75	4.811	0.701	1.926	1.44
2018-08-01	5.63	4.825	-2.087	2.957	1.45
2018-08-02	5.53	4.838	-1.776	2.664	1.45
2018-08-03	5.54	4.840	0.181	0.542	1.45
2018-08-06	5.55	4.848	0.362	1.808	1.45
2018-08-07	5.61	4.856	1.081	1.622	1.46
2018-08-08	5.57	4.861	-0.713	1.070	1.46
2018-08-09	5.61	4.869	0.718	1.795	1.46
2018-08-10	5.58	4.875	-0.535	1.248	1.46
2018-08-13	5.52	4.882	-1.075	1.434	1.46
2018-08-14	5.52	4.886	0.000	0.906	1.47
2018-08-15	5.45	4.892	-1.268	1.268	1.47
2018-08-16	5.46	4.900	0.183	1.835	1.47
2018-08-17	5.42	4.908	-0.733	1.832	1.47
2018-08-20	5.5	4.916	1.476	1.661	1.47
2018-08-21	5.51	4.921	0.182	1.091	1.48
2018-08-22	5.5	4.924	-0.181	0.726	1.48
2018-08-23	5.52	4.929	0.364	1.091	1.48
2018-08-24	5.65	4.947	2.355	3.804	1.48
2018-08-27	5.68	4.954	0.531	1.416	1.49
2018-08-28	5.64	4.960	-0.704	1.232	1.49
2018-08-29	5.65	4.964	0.177	0.887	1.49
2018-08-30	5.58	4.972	-1.239	1.770	1.49
2018-08-31	5.62	4.980	0.717	1.613	1.49
2018-09-03	5.65	4.984	0.534	0.890	1.50
2018-09-04	5.71	4.992	1.062	1.770	1.50
2018-09-05	5.58	5.002	-2.277	2.102	1.50
2018-09-06	5.6	5.006	0.358	0.896	1.50
2018-09-07	5.56	5.014	-0.714	1.607	1.50
2018-09-10	5.54	5.019	-0.360	1.259	1.51
2018-09-11	5.49	5.028	-0.903	1.986	1.51
2018-09-12	5.5	5.034	0.182	1.275	1.51
2018-09-13	5.6	5.041	1.818	1.455	1.51
2018-09-14	5.6	5.044	0.000	0.714	1.51
2018-09-17	5.56	5.049	-0.714	1.071	1.51
2018-09-18	5.62	5.056	1.079	1.439	1.52
2018-09-19	5.64	5.060	0.356	0.890	1.52
2018-09-20	5.63	5.067	-0.177	1.418	1.52
2018-09-21	5.79	5.083	2.842	3.375	1.52
2018-09-25	5.75	5.087	-0.691	0.691	1.53
2018-09-26	5.8	5.096	0.870	1.913	1.53
2018-09-27	5.81	5.103	0.172	1.379	1.53
2018-09-28	5.84	5.109	0.516	1.377	1.53
2018-10-08	5.69	5.115	-2.568	1.199	1.53
2018-10-09	5.69	5.121	0.000	1.230	1.54
2018-10-10	5.73	5.128	0.703	1.582	1.54
2018-10-11	5.5	5.143	-4.014	3.141	1.54
2018-10-12	5.58	5.150	1.455	1.636	1.55
2018-10-15	5.55	5.158	-0.538	1.613	1.55
2018-10-16	5.58	5.164	0.541	1.261	1.55
2018-10-17	5.65	5.170	1.254	1.434	1.55
2018-10-18	5.6	5.177	-0.885	1.416	1.55
2018-10-19	5.71	5.192	1.964	3.214	1.56
2018-10-22	5.84	5.208	2.277	3.152	1.56
2018-10-23	5.77	5.215	-1.199	1.541	1.56
2018-10-24	5.85	5.234	1.386	3.813	1.57
2018-10-25	5.95	5.250	1.709	3.248	1.57
2018-10-26	5.91	5.257	-0.672	1.513	1.58
2018-10-29	5.92	5.272	0.169	3.046	1.58
2018-10-30	6	5.283	1.351	2.196	1.58
2018-10-31	6	5.292	0.000	1.833	1.59
2018-11-01	5.9	5.304	-1.667	2.333	1.59
2018-11-02	5.96	5.315	1.017	2.203	1.59
2018-11-05	5.92	5.319	-0.671	0.839	1.60
2018-11-06	5.63	5.324	0.178	1.068	1.60
2018-11-07	5.59	5.334	-0.710	2.131	1.60
2018-11-08	5.65	5.341	1.073	1.431	1.60
2018-11-09	5.5	5.351	-2.655	2.301	1.61
2018-11-12	5.54	5.358	0.727	1.455	1.61
2018-11-13	5.54	5.365	0.000	1.625	1.61
2018-11-14	5.48	5.373	-1.083	1.625	1.61
2018-11-15	5.55	5.380	1.277	1.642	1.61
2018-11-16	5.55	5.386	0.000	1.261	1.62
2018-11-19	5.6	5.393	0.901	1.441	1.62
2018-11-20	5.55	5.400	-0.893	1.607	1.62
2018-11-21	5.55	5.404	0.000	0.901	1.62
2018-11-22	5.53	5.410	-0.360	1.261	1.62
2018-11-23	5.48	5.416	-0.904	1.266	1.62
2018-11-26	5.49	5.421	0.182	1.095	1.63
2018-11-27	5.5	5.427	0.182	1.275	1.63
2018-11-28	5.53	5.432	0.545	1.091	1.63
2018-11-29	5.5	5.437	-0.542	1.085	1.63
2018-11-30	5.55	5.442	0.909	1.091	1.63
2018-12-03	5.62	5.446	1.261	0.901	1.63
2018-12-04	5.66	5.451	0.712	1.068	1.64
2018-12-05	5.61	5.455	-0.883	0.883	1.64
2018-12-06	5.53	5.460	-1.426	1.070	1.64
2018-12-07	5.56	5.464	0.542	0.723	1.64
2018-12-10	5.49	5.469	-1.259	1.259	1.64
2018-12-11	5.47	5.474	-0.364	0.911	1.64
2018-12-12	5.46	5.482	-0.183	1.828	1.64
2018-12-13	5.5	5.489	0.733	1.648	1.65
2018-12-14	5.44	5.495	-1.091	1.273	1.65
2018-12-17	5.45	5.501	0.184	1.287	1.65
2018-12-18	5.39	5.508	-1.101	1.651	1.65
2018-12-19	5.41	5.513	0.371	0.928	1.65
2018-12-20	5.34	5.527	-1.294	3.327	1.66
2018-12-21	5.35	5.534	0.187	1.498	1.66
2018-12-24	5.31	5.539	-0.748	1.121	1.66
2018-12-25	5.33	5.553	0.377	3.202	1.67
2018-12-26	5.38	5.563	0.938	2.064	1.67
2018-12-27	5.42	5.569	0.743	1.487	1.67
2018-12-28	5.49	5.577	1.292	1.661	1.67
2019-01-02	5.37	5.590	-2.186	2.914	1.68
2019-01-03	5.48	5.600	2.048	2.235	1.68
2019-01-04	5.56	5.612	1.460	2.555	1.68
2019-01-07	5.53	5.619	-0.540	1.619	1.69
2019-01-08	5.55	5.624	0.362	0.904	1.69
2019-01-09	5.58	5.632	0.541	1.802	1.69
2019-01-10	5.55	5.637	-0.538	1.075	1.69
2019-01-11	5.62	5.643	1.261	1.261	1.69
2019-01-14	5.59	5.649	-0.534	1.246	1.69
2019-01-15	5.65	5.653	1.073	0.894	1.70
2019-01-16	5.66	5.659	0.177	1.239	1.70
2019-01-17	5.61	5.667	-0.883	1.767	1.70
2019-01-18	5.68	5.672	1.248	1.070	1.70
2019-01-21	5.73	5.678	0.880	1.232	1.70
2019-01-22	5.72	5.682	-0.175	0.873	1.70
2019-01-23	5.7	5.686	-0.350	0.874	1.71
2019-01-24	5.69	5.693	-0.175	1.404	1.71
2019-01-25	5.72	5.700	0.527	1.406	1.71
2019-01-28	5.71	5.706	-0.175	1.399	1.71
2019-01-29	5.84	5.721	2.277	2.977	1.72
2019-01-30	5.8	5.727	-0.685	1.199	1.72
2019-01-31	5.95	5.740	2.586	2.759	1.72
2019-02-01	5.92	5.749	-0.504	1.849	1.72
2019-02-11	5.87	5.755	-0.845	1.182	1.73
2019-02-12	5.86	5.761	-0.170	1.193	1.73
2019-02-13	5.97	5.775	1.877	2.730	1.73
2019-02-14	5.91	5.781	-1.005	1.340	1.73
2019-02-15	5.78	5.793	-2.200	2.369	1.74
2019-02-18	5.87	5.800	1.557	1.557	1.74
2019-02-19	5.83	5.808	-0.681	1.704	1.74
2019-02-20	5.84	5.814	0.172	1.201	1.74
2019-02-21	5.82	5.820	-0.342	1.199	1.75
2019-02-22	5.9	5.830	1.375	2.062	1.75
2019-02-25	6.24	5.859	5.763	5.593	1.76
2019-02-26	6.05	5.875	-3.045	3.045	1.76
2019-02-27	6.13	5.888	1.322	2.645	1.77
2019-02-28	6.1	5.896	-0.489	1.631	1.77
2019-03-01	6.29	5.915	3.115	3.443	1.77
2019-03-04	6.4	5.936	1.749	3.975	1.78
2019-03-05	6.43	5.947	0.469	2.188	1.78
2019-03-06	6.39	5.961	-0.622	2.488	1.79
2019-03-07	6.27	5.974	-1.878	2.504	1.79
2019-03-08	6	5.994	-4.306	3.987	1.80
2019-03-11	6.02	6.002	0.333	1.667	1.80
2019-03-12	6.04	6.013	0.332	2.159	1.80
2019-03-13	6.06	6.025	0.331	2.483	1.81
2019-03-14	6.07	6.034	0.165	1.650	1.81
2019-03-15	6.08	6.040	0.165	1.318	1.81
2019-03-18	6.19	6.052	1.809	2.138	1.82
2019-03-19	6.14	6.058	-0.808	1.292	1.82
2019-03-20	6.18	6.065	0.651	1.303	1.82
2019-03-21	6.1	6.071	-1.294	1.294	1.82
2019-03-22	6.09	6.076	-0.164	0.984	1.82
2019-03-25	5.9	6.089	-3.120	2.463	1.83
2019-03-26	5.89	6.096	-0.169	1.525	1.83
2019-03-27	5.88	6.104	-0.170	1.698	1.83
2019-03-28	5.81	6.113	-1.190	1.701	1.83
2019-03-29	5.94	6.129	2.238	3.270	1.84
2019-04-01	6.02	6.138	1.347	1.852	1.84
2019-04-02	5.98	6.149	-0.664	2.159	1.84
2019-04-03	6	6.168	0.334	3.846	1.85
2019-04-04	6.03	6.180	0.500	2.333	1.85
2019-04-08	6.07	6.192	0.663	2.488	1.86
2019-04-09	6.04	6.197	-0.494	0.988	1.86
2019-04-10	6	6.206	-0.662	1.656	1.86
2019-04-11	5.99	6.216	-0.167	2.000	1.86
2019-04-12	5.99	6.221	0.000	1.002	1.87
2019-04-15	5.99	6.231	0.000	2.170	1.87
2019-04-16	6.2	6.253	3.506	4.174	1.88
2019-04-17	6.17	6.260	-0.484	1.452	1.88
2019-04-18	6.09	6.268	-1.297	1.459	1.88
2019-04-19	6.12	6.275	0.493	1.314	1.88
2019-04-22	5.97	6.288	-2.451	2.778	1.89
2019-04-23	5.97	6.292	0.000	0.670	1.89
2019-04-24	5.95	6.301	-0.335	1.843	1.89
2019-04-25	5.93	6.305	-0.336	0.840	1.89
2019-04-26	5.88	6.312	-0.843	1.349	1.89
2019-04-29	5.94	6.319	1.020	1.531	1.90
2019-04-30	5.96	6.324	0.337	1.010	1.90
2019-05-06	5.89	6.351	-1.174	5.537	1.91
2019-05-07	5.82	6.358	-1.188	1.358	1.91
2019-05-08	5.75	6.365	-1.203	1.546	1.91
2019-05-09	5.7	6.374	-0.870	1.739	1.91
2019-05-10	5.75	6.383	0.877	1.930	1.91
2019-05-13	5.69	6.388	-1.043	1.043	1.92
2019-05-14	5.67	6.394	-0.351	1.406	1.92
2019-05-15	5.7	6.399	0.529	1.058	1.92
2019-05-16	5.7	6.403	0.000	0.702	1.92
2019-05-17	5.66	6.409	-0.702	1.228	1.92
2019-05-20	5.67	6.415	0.177	1.413	1.92
2019-05-21	5.69	6.420	0.353	1.058	1.93
2019-05-22	5.69	6.424	0.000	0.879	1.93
2019-05-23	5.66	6.429	-0.527	0.879	1.93
2019-05-24	5.69	6.431	0.530	0.530	1.93
2019-05-27	5.69	6.436	0.000	1.054	1.93
2019-05-28	5.7	6.442	0.176	1.230	1.93
2019-05-29	5.67	6.445	-0.526	0.702	1.93
2019-05-30	5.68	6.449	0.176	0.882	1.93
2019-05-31	5.66	6.454	-0.352	1.056	1.94
2019-06-03	5.69	6.459	0.530	0.883	1.94
2019-06-04	5.73	6.462	0.703	0.703	1.94
2019-06-05	5.77	6.467	0.698	1.047	1.94
2019-06-06	5.77	6.471	0.000	0.867	1.94
2019-06-10	5.81	6.475	0.693	0.867	1.94
2019-06-11	5.85	6.480	0.688	1.033	1.94
2019-06-12	5.87	6.485	0.342	1.026	1.95
2019-06-13	5.86	6.490	-0.170	1.022	1.95
2019-06-14	5.87	6.494	0.171	0.683	1.95
2019-06-17	5.88	6.498	0.170	0.852	1.95
2019-06-18	5.88	6.501	0.000	0.680	1.95
2019-06-19	5.93	6.505	0.850	0.680	1.95
2019-06-20	5.98	6.514	0.843	1.855	1.95
2019-06-21	5.96	6.519	-0.334	1.003	1.96
2019-06-24	5.99	6.523	0.503	0.839	1.96
2019-06-25	5.8	6.541	-3.172	3.673	1.96
2019-06-26	5.78	6.545	-0.345	0.862	1.96
2019-06-27	5.83	6.551	0.865	1.211	1.97
2019-06-28	5.82	6.555	-0.172	0.858	1.97
2019-07-01	5.86	6.559	0.687	0.859	1.97
2019-07-02	5.86	6.562	0.000	0.512	1.97
2019-07-03	5.89	6.567	0.512	1.024	1.97
2019-07-04	5.91	6.572	0.340	1.019	1.97
2019-07-05	5.88	6.576	-0.508	0.846	1.97
2019-07-08	5.82	6.582	-1.020	1.361	1.97
2019-07-09	5.77	6.589	-0.859	1.375	1.98
2019-07-10	5.74	6.593	-0.520	0.867	1.98
2019-07-11	5.75	6.597	0.174	0.871	1.98
2019-07-12	5.8	6.603	0.870	1.217	1.98
2019-07-15	5.8	6.612	0.000	1.897	1.98
2019-07-16	5.8	6.615	0.000	0.517	1.98
2019-07-17	5.76	6.619	-0.690	0.862	1.99
2019-07-18	5.75	6.622	-0.174	0.521	1.99
2019-07-19	5.79	6.626	0.696	0.870	1.99
2019-07-22	5.77	6.631	-0.345	1.036	1.99
2019-07-23	5.77	6.634	0.000	0.693	1.99
2019-07-24	5.79	6.639	0.347	1.040	1.99
2019-07-25	5.79	6.642	0.000	0.518	1.99
2019-07-26	5.78	6.643	-0.173	0.345	1.99
2019-07-29	5.78	6.645	0.000	0.346	1.99
2019-07-30	5.82	6.650	0.692	1.038	1.99
2019-07-31	5.81	6.653	-0.172	0.687	2.00
2019-08-01	5.78	6.657	-0.516	0.861	2.00
2019-08-02	5.68	6.662	-1.730	1.038	2.00
2019-08-05	5.57	6.671	-1.937	1.937	2.00
2019-08-06	5.51	6.676	-1.077	1.077	2.00
2019-08-07	5.49	6.681	-0.363	1.089	2.00
2019-08-08	5.51	6.684	0.364	0.546	2.01
2019-08-09	5.52	6.687	0.181	0.726	2.01
2019-08-12	5.53	6.690	0.181	0.725	2.01
2019-08-13	5.5	6.694	-0.542	0.723	2.01
2019-08-14	5.5	6.697	0.000	0.727	2.01
2019-08-15	5.48	6.700	-0.364	0.727	2.01
2019-08-16	5.45	6.704	-0.547	0.730	2.01
2019-08-19	5.5	6.712	0.917	1.835	2.01
2019-08-20	5.47	6.715	-0.545	0.727	2.01
2019-08-21	5.48	6.718	0.183	0.548	2.02
2019-08-22	5.46	6.720	-0.365	0.547	2.02
2019-08-23	5.47	6.723	0.183	0.549	2.02
2019-08-26	5.43	6.726	-0.731	0.731	2.02
2019-08-27	5.46	6.732	0.552	1.289	2.02
2019-08-28	5.44	6.736	-0.366	0.916	2.02
2019-08-29	5.42	6.740	-0.368	0.735	2.02
2019-08-30	5.41	6.745	-0.185	1.107	2.02
2019-09-02	5.44	6.749	0.555	0.924	2.02
2019-09-03	5.44	6.753	0.000	0.919	2.03
2019-09-04	5.51	6.760	1.287	1.471	2.03
2019-09-05	5.54	6.768	0.544	1.815	2.03
2019-09-06	5.57	6.772	0.542	0.903	2.03
2019-09-09	5.56	6.776	-0.180	0.898	2.03
2019-09-10	5.56	6.780	0.000	0.719	2.03
2019-09-11	5.64	6.787	1.439	1.439	2.04
2019-09-12	5.63	6.790	-0.177	0.709	2.04
2019-09-16	5.61	6.794	-0.355	0.888	2.04
2019-09-17	5.52	6.801	-1.604	1.604	2.04
2019-09-18	5.52	6.805	0.000	0.725	2.04
2019-09-19	5.52	6.807	0.000	0.543	2.04
2019-09-20	5.56	6.811	0.725	0.725	2.04
2019-09-23	5.5	6.816	-1.079	1.259	2.04
2019-09-24	5.5	6.819	0.000	0.545	2.05
2019-09-25	5.5	6.824	0.000	1.091	2.05
2019-09-26	5.52	6.831	0.364	1.455	2.05
2019-09-27	5.49	6.836	-0.543	1.087	2.05
2019-09-30	5.45	6.841	-0.729	1.275	2.05
2019-10-08	5.49	6.847	0.734	1.284	2.05
2019-10-09	5.54	6.857	0.911	2.186	2.06
2019-10-10	5.53	6.861	-0.181	0.722	2.06
2019-10-11	5.59	6.867	1.085	1.447	2.06
2019-10-14	5.7	6.880	1.968	2.683	2.06
2019-10-15	5.72	6.886	0.351	1.228	2.07
2019-10-16	5.71	6.895	-0.175	1.923	2.07
2019-10-17	5.69	6.900	-0.350	1.051	2.07
2019-10-18	5.61	6.912	-1.406	2.460	2.07
2019-10-21	5.69	6.918	1.426	1.426	2.08
2019-10-22	5.68	6.923	-0.176	0.879	2.08
2019-10-23	5.69	6.928	0.176	1.056	2.08
2019-10-24	5.75	6.935	1.054	1.582	2.08
2019-10-25	5.71	6.943	-0.696	1.739	2.08
2019-10-28	5.66	6.952	-0.876	1.751	2.09
2019-10-29	5.64	6.957	-0.353	1.060	2.09
2019-10-30	5.63	6.961	-0.177	0.887	2.09
2019-10-31	5.61	6.965	-0.355	0.888	2.09
2019-11-01	5.66	6.971	0.891	1.248	2.09
2019-11-04	5.66	6.975	0.000	0.883	2.09
2019-11-05	5.73	6.984	1.237	1.943	2.10
2019-11-06	5.74	6.988	0.175	0.873	2.10
2019-11-07	5.73	6.993	-0.174	0.871	2.10
2019-11-08	5.66	7.001	-1.222	1.745	2.10
2019-11-11	5.6	7.007	-1.060	1.413	2.10
2019-11-12	5.57	7.012	-0.536	0.893	2.10
2019-11-13	5.55	7.016	-0.359	0.898	2.10
2019-11-14	5.53	7.019	-0.360	0.721	2.11
2019-11-15	5.51	7.024	-0.362	1.085	2.11
2019-11-18	5.54	7.027	0.544	0.726	2.11
2019-11-19	5.55	7.031	0.181	0.722	2.11
2019-11-20	5.5	7.034	-0.901	0.721	2.11
2019-11-21	5.48	7.037	-0.364	0.727	2.11
2019-11-22	5.5	7.042	0.365	0.912	2.11
2019-11-25	5.57	7.047	1.273	1.273	2.11
2019-11-26	5.56	7.051	-0.180	0.718	2.12
2019-11-27	5.55	7.053	-0.180	0.540	2.12
2019-11-28	5.54	7.057	-0.180	0.901	2.12
2019-11-29	5.51	7.063	-0.542	1.264	2.12
2019-12-02	5.49	7.067	-0.363	0.907	2.12
2019-12-03	5.49	7.070	0.000	0.546	2.12
2019-12-04	5.46	7.074	-0.546	0.911	2.12
2019-12-05	5.47	7.077	0.183	0.549	2.12
2019-12-06	5.47	7.079	0.000	0.548	2.12
2019-12-09	5.5	7.082	0.548	0.731	2.12
2019-12-10	5.48	7.085	-0.364	0.545	2.13
2019-12-11	5.5	7.088	0.365	0.730	2.13
2019-12-12	5.49	7.091	-0.182	0.545	2.13
2019-12-13	5.55	7.096	1.093	1.093	2.13
2019-12-16	5.54	7.098	-0.180	0.541	2.13
2019-12-17	5.6	7.108	1.083	2.166	2.13
2019-12-18	5.61	7.113	0.179	1.071	2.13
2019-12-19	5.62	7.116	0.178	0.535	2.13
2019-12-20	5.63	7.119	0.178	0.712	2.14
2019-12-23	5.57	7.126	-1.066	1.421	2.14
2019-12-24	5.58	7.129	0.180	0.718	2.14
2019-12-25	5.57	7.132	-0.179	0.538	2.14
2019-12-26	5.6	7.136	0.539	0.898	2.14
2019-12-27	5.62	7.141	0.357	1.071	2.14
2019-12-30	5.64	7.147	0.356	1.246	2.14
2019-12-31	5.63	7.149	-0.177	0.532	2.14
2020-01-02	5.68	7.153	0.888	0.888	2.15
2020-01-03	5.69	7.155	0.176	0.352	2.15
2020-01-06	5.66	7.159	-0.527	0.879	2.15
2020-01-07	5.69	7.164	0.530	1.060	2.15
2020-01-08	5.64	7.168	-0.879	0.703	2.15
2020-01-09	5.65	7.171	0.177	0.709	2.15
2020-01-10	5.64	7.174	-0.177	0.708	2.15
2020-01-13	5.65	7.178	0.177	0.709	2.15
2020-01-14	5.67	7.182	0.354	0.885	2.15
2020-01-15	5.62	7.186	-0.882	0.882	2.16
2020-01-16	5.61	7.188	-0.178	0.534	2.16
2020-01-17	5.61	7.193	0.000	0.891	2.16
2020-01-20	5.62	7.195	0.178	0.535	2.16
2020-01-21	5.57	7.200	-0.890	1.068	2.16
2020-01-22	5.54	7.205	-0.539	1.077	2.16
2020-01-23	5.47	7.211	-1.264	1.264	2.16
2020-02-03	5.11	7.226	-6.581	3.656	2.17
2020-02-04	5.2	7.237	1.761	2.544	2.17
2020-02-05	5.2	7.244	0.000	1.538	2.17
2020-02-06	5.24	7.251	0.769	1.538	2.18
2020-02-07	5.25	7.257	0.191	1.336	2.18
2020-02-10	5.23	7.260	-0.381	0.762	2.18
2020-02-11	5.26	7.265	0.574	1.147	2.18
2020-02-12	5.28	7.267	0.380	0.570	2.18
2020-02-13	5.24	7.272	-0.758	0.947	2.18
2020-02-14	5.28	7.277	0.763	1.145	2.18
2020-02-17	5.34	7.283	1.136	1.515	2.18
2020-02-18	5.31	7.288	-0.562	1.124	2.19
2020-02-19	5.32	7.292	0.188	0.753	2.19
2020-02-20	5.35	7.298	0.564	1.504	2.19
2020-02-21	5.37	7.303	0.374	1.121	2.19
2020-02-24	5.31	7.309	-1.117	1.304	2.19
2020-02-25	5.28	7.313	-0.565	0.942	2.19
2020-02-26	5.31	7.320	0.568	1.515	2.20
2020-02-27	5.31	7.325	0.000	1.130	2.20
2020-02-28	5.2	7.335	-2.072	2.260	2.20
2020-03-02	5.29	7.342	1.731	1.731	2.20
2020-03-03	5.32	7.347	0.567	0.945	2.20
2020-03-04	5.34	7.351	0.376	0.940	2.21
2020-03-05	5.39	7.359	0.936	1.873	2.21
2020-03-06	5.34	7.364	-0.928	1.113	2.21
2020-03-09	5.28	7.372	-1.124	1.873	2.21
2020-03-10	5.35	7.388	1.326	3.409	2.22
2020-03-11	5.28	7.394	-1.308	1.495	2.22
2020-03-12	5.28	7.398	0.000	0.947	2.22
2020-03-13	5.25	7.410	-0.568	2.652	2.22
2020-03-16	5.19	7.418	-1.143	1.905	2.23
2020-03-17	5.2	7.426	0.193	1.734	2.23
2020-03-18	5.12	7.436	-1.538	2.308	2.23
2020-03-19	5.02	7.448	-1.953	2.930	2.23
2020-03-20	5.09	7.455	1.394	1.793	2.24
2020-03-23	5.02	7.459	-1.375	0.982	2.24
2020-03-24	5.09	7.465	1.394	1.195	2.24
2020-03-25	5.12	7.469	0.589	0.982	2.24
2020-03-26	5.12	7.475	0.000	1.563	2.24
2020-03-27	5.16	7.481	0.781	1.367	2.24
2020-03-30	5.22	7.490	1.163	1.938	2.25
2020-03-31	5.16	7.497	-1.149	1.724	2.25
2020-04-01	5.16	7.502	0.000	1.163	2.25
2020-04-02	5.21	7.508	0.969	1.357	2.25
2020-04-03	5.17	7.511	-0.768	0.768	2.25
2020-04-07	5.21	7.514	0.774	0.580	2.25
2020-04-08	5.19	7.517	-0.384	0.768	2.26
2020-04-09	5.17	7.521	-0.385	0.963	2.26
2020-04-10	5.18	7.524	0.193	0.580	2.26
2020-04-13	5.17	7.526	-0.193	0.386	2.26
2020-04-14	5.19	7.528	0.387	0.580	2.26
2020-04-15	5.18	7.531	-0.193	0.578	2.26
2020-04-16	5.2	7.534	0.386	0.772	2.26
2020-04-17	5.19	7.537	-0.192	0.769	2.26
2020-04-20	5.17	7.541	-0.385	0.771	2.26
2020-04-21	5.13	7.544	-0.774	0.774	2.26
2020-04-22	5.14	7.547	0.195	0.780	2.26
2020-04-23	5.14	7.550	0.000	0.584	2.26
2020-04-24	5.14	7.552	0.000	0.584	2.27
2020-04-27	5.15	7.556	0.195	0.973	2.27
2020-04-28	5.15	7.561	0.000	1.165	2.27
2020-04-29	5.18	7.567	0.583	1.359	2.27
2020-04-30	5.18	7.571	0.000	0.772	2.27
2020-05-06	5.13	7.573	-0.965	0.579	2.27
2020-05-07	5.12	7.575	-0.195	0.390	2.27
2020-05-08	5.14	7.577	0.391	0.586	2.27
2020-05-11	5.15	7.580	0.195	0.584	2.27
2020-05-12	5.13	7.582	-0.388	0.583	2.27
2020-05-13	5.13	7.584	0.000	0.390	2.28
2020-05-14	5.12	7.586	-0.195	0.585	2.28
2020-05-15	5.13	7.589	0.195	0.586	2.28
2020-05-18	5.14	7.591	0.195	0.585	2.28
2020-05-19	5.14	7.593	0.000	0.389	2.28
2020-05-20	5.15	7.595	0.195	0.389	2.28
2020-05-21	5.13	7.597	-0.388	0.583	2.28
2020-05-22	5.07	7.604	-1.170	1.559	2.28
2020-05-25	5.09	7.607	0.394	0.789	2.28
2020-05-26	5.08	7.610	-0.196	0.589	2.28
2020-05-27	5.11	7.613	0.591	0.787	2.28
2020-05-28	5.16	7.619	0.978	1.370	2.29
2020-05-29	5.11	7.622	-0.969	0.775	2.29
2020-06-01	5.15	7.626	0.783	0.978	2.29
2020-06-02	5.18	7.631	0.583	0.971	2.29
2020-06-03	5.19	7.635	0.193	0.965	2.29
2020-06-04	5.16	7.640	-0.578	1.156	2.29
2020-06-05	5.16	7.642	0.000	0.581	2.29
2020-06-08	5.14	7.645	-0.388	0.775	2.29
2020-06-09	5.15	7.647	0.195	0.389	2.29
2020-06-10	5.13	7.650	-0.388	0.583	2.29
2020-06-11	5.1	7.653	-0.585	0.780	2.30
2020-06-12	5.1	7.656	0.000	0.784	2.30
2020-06-15	5.07	7.660	-0.588	0.784	2.30
2020-06-16	5.1	7.661	0.592	0.394	2.30
2020-06-17	5.1	7.664	0.000	0.588	2.30
2020-06-18	5.11	7.668	0.196	0.980	2.30
2020-06-19	5.14	7.671	0.587	0.783	2.30
2020-06-22	5.12	7.675	-0.389	0.778	2.30
2020-06-23	5.09	7.677	-0.586	0.586	2.30
2020-06-24	5.12	7.680	0.589	0.786	2.30
2020-06-29	5.12	7.685	0.000	0.977	2.31
2020-06-30	5.13	7.687	0.195	0.586	2.31
2020-07-01	5.16	7.692	0.585	1.170	2.31
2020-07-02	5.27	7.702	2.132	2.326	2.31
2020-07-03	5.35	7.711	1.518	1.898	2.31
2020-07-06	5.67	7.742	5.981	6.542	2.32
2020-07-07	5.65	7.753	-0.353	2.293	2.33
2020-07-08	5.66	7.762	0.177	1.947	2.33
2020-07-09	5.58	7.772	-1.413	2.120	2.33
2020-07-10	5.42	7.788	-2.867	3.584	2.34

安徽建工华丽家族西昌电力香梨股份方大特钢上海能源天富能源黑牡丹国药股份租股宝