股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 5.9 | 0 | 0 | 0 | 0 |
2016-01-04 | 5.53 | 0.030 | -6.271 | 6.441 | 0.01 |
2016-01-05 | 5.62 | 0.048 | 1.627 | 3.978 | 0.01 |
2016-01-06 | 5.67 | 0.058 | 0.890 | 1.957 | 0.02 |
2016-01-07 | 5.4 | 0.079 | -4.762 | 4.762 | 0.02 |
2016-01-08 | 5.49 | 0.094 | 1.667 | 3.333 | 0.03 |
2016-01-11 | 5.26 | 0.113 | -4.189 | 4.372 | 0.03 |
2016-01-12 | 5.27 | 0.124 | 0.190 | 2.471 | 0.04 |
2016-01-13 | 5.21 | 0.135 | -1.139 | 2.467 | 0.04 |
2016-01-14 | 5.22 | 0.147 | 0.192 | 2.879 | 0.04 |
2016-01-15 | 5.02 | 0.166 | -3.831 | 4.406 | 0.05 |
2016-01-18 | 4.98 | 0.176 | -0.797 | 2.390 | 0.05 |
2016-01-19 | 5.09 | 0.189 | 2.209 | 3.012 | 0.06 |
2016-01-20 | 5.01 | 0.200 | -1.572 | 2.750 | 0.06 |
2016-01-21 | 4.94 | 0.219 | -1.397 | 4.591 | 0.07 |
2016-01-22 | 4.98 | 0.227 | 0.810 | 1.822 | 0.07 |
2016-01-25 | 4.98 | 0.232 | 0.000 | 1.205 | 0.07 |
2016-01-26 | 4.69 | 0.256 | -5.823 | 6.225 | 0.08 |
2016-01-27 | 4.71 | 0.268 | 0.426 | 3.198 | 0.08 |
2016-01-28 | 4.68 | 0.278 | -0.637 | 2.335 | 0.08 |
2016-01-29 | 4.81 | 0.294 | 2.778 | 4.060 | 0.09 |
2016-02-01 | 4.66 | 0.312 | -3.119 | 4.574 | 0.09 |
2016-02-02 | 4.71 | 0.319 | 1.073 | 1.931 | 0.10 |
2016-02-03 | 4.63 | 0.326 | -1.699 | 1.699 | 0.10 |
2016-02-04 | 4.67 | 0.331 | 0.864 | 1.296 | 0.10 |
2016-02-05 | 4.66 | 0.333 | -0.214 | 0.642 | 0.10 |
2016-02-15 | 4.61 | 0.342 | -1.073 | 2.361 | 0.10 |
2016-02-16 | 4.74 | 0.353 | 2.820 | 2.820 | 0.11 |
2016-02-17 | 4.74 | 0.359 | 0.000 | 1.477 | 0.11 |
2016-02-18 | 4.73 | 0.365 | -0.211 | 1.477 | 0.11 |
2016-02-19 | 4.74 | 0.371 | 0.211 | 1.480 | 0.11 |
2016-02-22 | 4.85 | 0.381 | 2.321 | 2.532 | 0.11 |
2016-02-23 | 4.78 | 0.389 | -1.443 | 2.062 | 0.12 |
2016-02-24 | 4.78 | 0.395 | 0.000 | 1.464 | 0.12 |
2016-02-25 | 4.54 | 0.419 | -5.021 | 6.276 | 0.13 |
2016-02-26 | 4.62 | 0.428 | 1.762 | 2.423 | 0.13 |
2016-02-29 | 4.63 | 0.451 | 0.216 | 5.844 | 0.14 |
2016-03-01 | 4.64 | 0.462 | 0.216 | 2.808 | 0.14 |
2016-03-02 | 4.77 | 0.474 | 2.802 | 3.017 | 0.14 |
2016-03-03 | 4.79 | 0.480 | 0.419 | 1.677 | 0.14 |
2016-03-04 | 4.99 | 0.510 | 4.175 | 7.098 | 0.15 |
2016-03-07 | 4.96 | 0.520 | -0.601 | 2.405 | 0.16 |
2016-03-08 | 4.98 | 0.541 | 0.403 | 5.040 | 0.16 |
2016-03-09 | 4.99 | 0.556 | 0.201 | 3.614 | 0.17 |
2016-03-10 | 4.86 | 0.569 | -2.605 | 3.206 | 0.17 |
2016-03-11 | 4.95 | 0.581 | 1.852 | 2.881 | 0.17 |
2016-03-14 | 4.95 | 0.588 | 0.000 | 1.818 | 0.18 |
2016-03-15 | 5.09 | 0.610 | 2.828 | 5.051 | 0.18 |
2016-03-16 | 5.23 | 0.629 | 2.750 | 4.519 | 0.19 |
2016-03-17 | 5.18 | 0.638 | -0.956 | 1.912 | 0.19 |
2016-03-18 | 5.12 | 0.647 | -1.158 | 2.317 | 0.19 |
2016-03-21 | 5.11 | 0.657 | -0.195 | 2.148 | 0.20 |
2016-03-22 | 5.07 | 0.663 | -0.783 | 1.566 | 0.20 |
2016-03-23 | 5.05 | 0.668 | -0.394 | 1.183 | 0.20 |
2016-03-24 | 4.97 | 0.676 | -1.584 | 1.782 | 0.20 |
2016-03-25 | 4.97 | 0.679 | 0.000 | 0.805 | 0.20 |
2016-03-28 | 4.96 | 0.687 | -0.201 | 2.012 | 0.21 |
2016-03-29 | 4.92 | 0.692 | -0.806 | 1.210 | 0.21 |
2016-03-30 | 5.04 | 0.700 | 2.439 | 1.829 | 0.21 |
2016-03-31 | 5.03 | 0.705 | -0.198 | 1.190 | 0.21 |
2016-04-01 | 5.09 | 0.713 | 1.193 | 1.988 | 0.21 |
2016-04-05 | 5.11 | 0.723 | 0.393 | 2.358 | 0.22 |
2016-04-06 | 5.06 | 0.727 | -0.978 | 0.978 | 0.22 |
2016-04-07 | 4.99 | 0.736 | -1.383 | 1.976 | 0.22 |
2016-04-08 | 4.98 | 0.741 | -0.200 | 1.202 | 0.22 |
2016-04-11 | 5.02 | 0.747 | 0.803 | 1.406 | 0.22 |
2016-04-12 | 4.98 | 0.753 | -0.797 | 1.594 | 0.23 |
2016-04-13 | 5.03 | 0.760 | 1.004 | 1.606 | 0.23 |
2016-04-14 | 5.05 | 0.764 | 0.398 | 0.994 | 0.23 |
2016-04-15 | 5.05 | 0.768 | 0.000 | 0.990 | 0.23 |
2016-04-18 | 4.98 | 0.774 | -1.386 | 1.386 | 0.23 |
2016-04-19 | 4.98 | 0.778 | 0.000 | 1.004 | 0.23 |
2016-04-20 | 4.98 | 0.793 | 0.000 | 3.614 | 0.24 |
2016-04-21 | 4.9 | 0.799 | -1.606 | 1.406 | 0.24 |
2016-04-22 | 4.9 | 0.804 | 0.000 | 1.224 | 0.24 |
2016-04-25 | 4.86 | 0.808 | -0.816 | 1.020 | 0.24 |
2016-04-26 | 4.88 | 0.812 | 0.412 | 1.029 | 0.24 |
2016-04-27 | 4.85 | 0.816 | -0.615 | 0.820 | 0.24 |
2016-04-28 | 4.88 | 0.822 | 0.619 | 1.649 | 0.25 |
2016-04-29 | 4.84 | 0.826 | -0.820 | 1.025 | 0.25 |
2016-05-03 | 4.9 | 0.833 | 1.240 | 1.653 | 0.25 |
2016-05-04 | 4.89 | 0.836 | -0.204 | 0.612 | 0.25 |
2016-05-05 | 4.88 | 0.838 | -0.204 | 0.613 | 0.25 |
2016-05-06 | 4.81 | 0.845 | -1.434 | 1.844 | 0.25 |
2016-05-09 | 4.74 | 0.853 | -1.455 | 1.871 | 0.26 |
2016-05-10 | 4.71 | 0.857 | -0.633 | 1.055 | 0.26 |
2016-05-11 | 4.73 | 0.862 | 0.425 | 1.274 | 0.26 |
2016-05-12 | 4.71 | 0.866 | -0.423 | 1.057 | 0.26 |
2016-05-13 | 4.7 | 0.869 | -0.212 | 0.637 | 0.26 |
2016-05-16 | 4.72 | 0.873 | 0.426 | 1.064 | 0.26 |
2016-05-17 | 4.71 | 0.876 | -0.212 | 0.847 | 0.26 |
2016-05-18 | 4.74 | 0.885 | 0.637 | 2.335 | 0.27 |
2016-05-19 | 4.69 | 0.890 | -1.055 | 1.055 | 0.27 |
2016-05-20 | 4.72 | 0.893 | 0.640 | 0.853 | 0.27 |
2016-05-23 | 4.72 | 0.895 | 0.000 | 0.636 | 0.27 |
2016-05-24 | 4.7 | 0.899 | -0.424 | 0.847 | 0.27 |
2016-05-25 | 4.72 | 0.902 | 0.426 | 0.851 | 0.27 |
2016-05-26 | 4.73 | 0.905 | 0.212 | 0.847 | 0.27 |
2016-05-27 | 4.75 | 0.910 | 0.423 | 1.057 | 0.27 |
2016-05-30 | 4.84 | 0.919 | 1.895 | 2.316 | 0.28 |
2016-05-31 | 4.99 | 0.935 | 3.099 | 3.926 | 0.28 |
2016-06-01 | 4.96 | 0.939 | -0.601 | 1.002 | 0.28 |
2016-06-02 | 4.94 | 0.944 | -0.403 | 1.210 | 0.28 |
2016-06-03 | 5.01 | 0.952 | 1.417 | 1.822 | 0.29 |
2016-06-06 | 5 | 0.956 | -0.200 | 0.998 | 0.29 |
2016-06-07 | 5.01 | 0.959 | 0.200 | 0.800 | 0.29 |
2016-06-08 | 5 | 0.965 | -0.200 | 1.397 | 0.29 |
2016-06-13 | 4.93 | 0.973 | -1.400 | 1.800 | 0.29 |
2016-06-14 | 4.96 | 0.978 | 0.609 | 1.217 | 0.29 |
2016-06-15 | 4.98 | 0.984 | 0.403 | 1.613 | 0.30 |
2016-06-16 | 4.95 | 0.987 | -0.602 | 0.602 | 0.30 |
2016-06-17 | 5.01 | 0.993 | 1.212 | 1.414 | 0.30 |
2016-06-20 | 5.01 | 0.996 | 0.000 | 0.798 | 0.30 |
2016-06-21 | 5.01 | 1.002 | 0.000 | 1.397 | 0.30 |
2016-06-22 | 5.03 | 1.006 | 0.399 | 0.998 | 0.30 |
2016-06-23 | 5.05 | 1.010 | 0.398 | 0.994 | 0.30 |
2016-06-24 | 4.99 | 1.023 | -1.188 | 2.970 | 0.31 |
2016-06-27 | 5.02 | 1.028 | 0.601 | 1.202 | 0.31 |
2016-06-28 | 5.03 | 1.032 | 0.199 | 0.996 | 0.31 |
2016-06-29 | 5.07 | 1.039 | 0.795 | 1.590 | 0.31 |
2016-06-30 | 5.09 | 1.044 | 0.394 | 1.183 | 0.31 |
2016-07-01 | 5.12 | 1.050 | 0.589 | 1.375 | 0.31 |
2016-07-04 | 5.19 | 1.059 | 1.367 | 2.148 | 0.32 |
2016-07-05 | 5.21 | 1.063 | 0.385 | 0.963 | 0.32 |
2016-07-06 | 5.21 | 1.070 | 0.000 | 1.536 | 0.32 |
2016-07-07 | 5.3 | 1.083 | 1.727 | 3.071 | 0.32 |
2016-07-08 | 5.27 | 1.087 | -0.566 | 0.943 | 0.33 |
2016-07-11 | 5.26 | 1.092 | -0.190 | 0.949 | 0.33 |
2016-07-12 | 5.34 | 1.100 | 1.521 | 1.901 | 0.33 |
2016-07-13 | 5.37 | 1.107 | 0.562 | 1.498 | 0.33 |
2016-07-14 | 5.33 | 1.114 | -0.745 | 1.676 | 0.33 |
2016-07-15 | 5.35 | 1.117 | 0.375 | 0.563 | 0.33 |
2016-07-18 | 5.42 | 1.124 | 1.308 | 1.682 | 0.34 |
2016-07-19 | 5.38 | 1.131 | -0.738 | 1.476 | 0.34 |
2016-07-20 | 5.35 | 1.136 | -0.558 | 1.115 | 0.34 |
2016-07-21 | 5.36 | 1.142 | 0.187 | 1.308 | 0.34 |
2016-07-22 | 5.3 | 1.148 | -1.119 | 1.493 | 0.34 |
2016-07-25 | 5.32 | 1.152 | 0.377 | 0.943 | 0.35 |
2016-07-26 | 5.34 | 1.157 | 0.376 | 0.940 | 0.35 |
2016-07-27 | 5.41 | 1.172 | 1.311 | 3.371 | 0.35 |
2016-07-28 | 5.35 | 1.176 | -1.109 | 0.924 | 0.35 |
2016-07-29 | 5.35 | 1.179 | 0.000 | 0.748 | 0.35 |
2016-08-01 | 5.38 | 1.185 | 0.561 | 1.308 | 0.36 |
2016-08-02 | 5.38 | 1.188 | 0.000 | 0.743 | 0.36 |
2016-08-03 | 5.34 | 1.192 | -0.743 | 0.743 | 0.36 |
2016-08-04 | 5.31 | 1.197 | -0.562 | 1.124 | 0.36 |
2016-08-05 | 5.34 | 1.201 | 0.565 | 0.942 | 0.36 |
2016-08-08 | 5.35 | 1.205 | 0.187 | 0.936 | 0.36 |
2016-08-09 | 5.36 | 1.209 | 0.187 | 0.935 | 0.36 |
2016-08-10 | 5.38 | 1.213 | 0.373 | 0.746 | 0.36 |
2016-08-11 | 5.43 | 1.227 | 0.929 | 3.160 | 0.37 |
2016-08-12 | 5.57 | 1.241 | 2.578 | 2.947 | 0.37 |
2016-08-15 | 5.7 | 1.258 | 2.334 | 3.591 | 0.38 |
2016-08-16 | 5.61 | 1.279 | -1.579 | 4.561 | 0.38 |
2016-08-17 | 5.61 | 1.285 | 0.000 | 1.248 | 0.39 |
2016-08-18 | 5.54 | 1.296 | -1.248 | 2.317 | 0.39 |
2016-08-19 | 5.51 | 1.302 | -0.542 | 1.444 | 0.39 |
2016-08-22 | 5.53 | 1.307 | 0.363 | 1.089 | 0.39 |
2016-08-23 | 5.55 | 1.316 | 0.362 | 1.989 | 0.39 |
2016-08-24 | 5.55 | 1.320 | 0.000 | 0.721 | 0.40 |
2016-08-25 | 5.54 | 1.324 | -0.180 | 0.901 | 0.40 |
2016-08-26 | 5.55 | 1.326 | 0.181 | 0.542 | 0.40 |
2016-08-29 | 5.5 | 1.331 | -0.901 | 1.081 | 0.40 |
2016-08-30 | 5.55 | 1.337 | 0.909 | 1.273 | 0.40 |
2016-08-31 | 5.53 | 1.341 | -0.360 | 0.901 | 0.40 |
2016-09-01 | 5.51 | 1.345 | -0.362 | 0.723 | 0.40 |
2016-09-02 | 5.49 | 1.350 | -0.363 | 1.089 | 0.40 |
2016-09-05 | 5.52 | 1.355 | 0.546 | 1.093 | 0.41 |
2016-09-06 | 5.46 | 1.363 | -1.087 | 1.812 | 0.41 |
2016-09-07 | 5.47 | 1.366 | 0.183 | 0.733 | 0.41 |
2016-09-08 | 5.46 | 1.370 | -0.183 | 0.914 | 0.41 |
2016-09-09 | 5.43 | 1.374 | -0.549 | 0.733 | 0.41 |
2016-09-12 | 5.34 | 1.383 | -1.657 | 2.026 | 0.41 |
2016-09-13 | 5.31 | 1.387 | -0.562 | 0.936 | 0.42 |
2016-09-14 | 5.24 | 1.393 | -1.318 | 1.318 | 0.42 |
2016-09-19 | 5.24 | 1.396 | 0.000 | 0.763 | 0.42 |
2016-09-20 | 5.23 | 1.399 | -0.191 | 0.763 | 0.42 |
2016-09-21 | 5.26 | 1.402 | 0.574 | 0.574 | 0.42 |
2016-09-22 | 5.28 | 1.406 | 0.380 | 0.951 | 0.42 |
2016-09-23 | 5.3 | 1.410 | 0.379 | 0.947 | 0.42 |
2016-09-26 | 5.23 | 1.417 | -1.321 | 1.509 | 0.43 |
2016-09-27 | 5.25 | 1.421 | 0.382 | 0.956 | 0.43 |
2016-09-28 | 5.23 | 1.424 | -0.381 | 0.762 | 0.43 |
2016-09-29 | 5.27 | 1.428 | 0.765 | 0.765 | 0.43 |
2016-09-30 | 5.26 | 1.430 | -0.190 | 0.569 | 0.43 |
2016-10-10 | 5.33 | 1.434 | 1.331 | 0.951 | 0.43 |
2016-10-11 | 5.3 | 1.437 | -0.563 | 0.563 | 0.43 |
2016-10-12 | 5.28 | 1.440 | -0.377 | 0.755 | 0.43 |
2016-10-13 | 5.26 | 1.443 | -0.379 | 0.758 | 0.43 |
2016-10-14 | 5.27 | 1.446 | 0.190 | 0.570 | 0.43 |
2016-10-17 | 5.26 | 1.451 | -0.190 | 1.139 | 0.44 |
2016-10-18 | 5.3 | 1.456 | 0.760 | 1.141 | 0.44 |
2016-10-19 | 5.3 | 1.459 | 0.000 | 0.755 | 0.44 |
2016-10-20 | 5.32 | 1.463 | 0.377 | 0.755 | 0.44 |
2016-10-21 | 5.35 | 1.466 | 0.564 | 0.752 | 0.44 |
2016-10-24 | 5.4 | 1.474 | 0.935 | 1.682 | 0.44 |
2016-10-25 | 5.4 | 1.478 | 0.000 | 0.926 | 0.44 |
2016-10-26 | 5.36 | 1.483 | -0.741 | 1.111 | 0.44 |
2016-10-27 | 5.36 | 1.487 | 0.000 | 0.933 | 0.45 |
2016-10-28 | 5.38 | 1.494 | 0.373 | 1.493 | 0.45 |
2016-10-31 | 5.35 | 1.498 | -0.558 | 0.929 | 0.45 |
2016-11-01 | 5.39 | 1.503 | 0.748 | 1.121 | 0.45 |
2016-11-02 | 5.36 | 1.506 | -0.557 | 0.742 | 0.45 |
2016-11-03 | 5.4 | 1.512 | 0.746 | 1.306 | 0.45 |
2016-11-04 | 5.39 | 1.516 | -0.185 | 0.926 | 0.45 |
2016-11-07 | 5.37 | 1.519 | -0.371 | 0.742 | 0.46 |
2016-11-08 | 5.41 | 1.524 | 0.745 | 1.117 | 0.46 |
2016-11-09 | 5.32 | 1.534 | -1.664 | 2.218 | 0.46 |
2016-11-10 | 5.4 | 1.539 | 1.504 | 0.940 | 0.46 |
2016-11-11 | 5.42 | 1.547 | 0.370 | 1.852 | 0.46 |
2016-11-14 | 5.42 | 1.552 | 0.000 | 1.107 | 0.47 |
2016-11-15 | 5.43 | 1.554 | 0.185 | 0.554 | 0.47 |
2016-11-16 | 5.43 | 1.556 | 0.000 | 0.368 | 0.47 |
2016-11-17 | 5.42 | 1.559 | -0.184 | 0.737 | 0.47 |
2016-11-18 | 5.42 | 1.561 | 0.000 | 0.369 | 0.47 |
2016-11-21 | 5.48 | 1.570 | 1.107 | 2.030 | 0.47 |
2016-11-22 | 5.53 | 1.578 | 0.912 | 1.642 | 0.47 |
2016-11-23 | 5.59 | 1.591 | 1.085 | 2.893 | 0.48 |
2016-11-24 | 5.59 | 1.598 | 0.000 | 1.431 | 0.48 |
2016-11-25 | 5.63 | 1.606 | 0.716 | 1.610 | 0.48 |
2016-11-28 | 5.59 | 1.625 | -0.710 | 4.085 | 0.49 |
2016-11-29 | 5.61 | 1.631 | 0.358 | 1.252 | 0.49 |
2016-11-30 | 5.59 | 1.636 | -0.357 | 1.248 | 0.49 |
2016-12-01 | 5.59 | 1.642 | 0.000 | 1.252 | 0.49 |
2016-12-02 | 5.57 | 1.650 | -0.358 | 1.789 | 0.50 |
2016-12-05 | 5.61 | 1.659 | 0.718 | 1.795 | 0.50 |
2016-12-06 | 5.59 | 1.663 | -0.357 | 0.891 | 0.50 |
2016-12-07 | 5.58 | 1.667 | -0.179 | 0.894 | 0.50 |
2016-12-08 | 5.63 | 1.673 | 0.896 | 1.254 | 0.50 |
2016-12-09 | 5.88 | 1.701 | 4.440 | 5.684 | 0.51 |
2016-12-12 | 5.91 | 1.716 | 0.510 | 3.061 | 0.51 |
2016-12-13 | 5.81 | 1.727 | -1.692 | 2.369 | 0.52 |
2016-12-14 | 5.82 | 1.737 | 0.172 | 2.065 | 0.52 |
2016-12-15 | 5.56 | 1.755 | -4.467 | 3.780 | 0.53 |
2016-12-16 | 5.53 | 1.765 | -0.540 | 2.158 | 0.53 |
2016-12-19 | 5.52 | 1.769 | -0.181 | 0.904 | 0.53 |
2016-12-20 | 5.47 | 1.777 | -0.906 | 1.812 | 0.53 |
2016-12-21 | 5.54 | 1.784 | 1.280 | 1.463 | 0.54 |
2016-12-22 | 5.54 | 1.789 | 0.000 | 1.083 | 0.54 |
2016-12-23 | 5.51 | 1.797 | -0.542 | 1.625 | 0.54 |
2016-12-26 | 5.52 | 1.803 | 0.181 | 1.452 | 0.54 |
2016-12-27 | 5.5 | 1.809 | -0.362 | 1.268 | 0.54 |
2016-12-28 | 5.49 | 1.814 | -0.182 | 1.091 | 0.54 |
2016-12-29 | 5.47 | 1.819 | -0.364 | 1.093 | 0.55 |
2016-12-30 | 5.5 | 1.823 | 0.548 | 0.914 | 0.55 |
2017-01-03 | 5.54 | 1.830 | 0.727 | 1.455 | 0.55 |
2017-01-04 | 5.55 | 1.836 | 0.181 | 1.264 | 0.55 |
2017-01-05 | 5.53 | 1.839 | -0.360 | 0.721 | 0.55 |
2017-01-06 | 5.51 | 1.842 | -0.362 | 0.723 | 0.55 |
2017-01-09 | 5.52 | 1.846 | 0.181 | 0.726 | 0.55 |
2017-01-10 | 5.52 | 1.849 | 0.000 | 0.725 | 0.55 |
2017-01-11 | 5.52 | 1.852 | 0.000 | 0.725 | 0.56 |
2017-01-12 | 5.52 | 1.856 | 0.000 | 0.725 | 0.56 |
2017-01-13 | 5.57 | 1.863 | 0.906 | 1.630 | 0.56 |
2017-01-16 | 5.65 | 1.875 | 1.436 | 2.513 | 0.56 |
2017-01-17 | 5.63 | 1.881 | -0.354 | 1.239 | 0.56 |
2017-01-18 | 5.66 | 1.884 | 0.533 | 0.710 | 0.57 |
2017-01-19 | 5.67 | 1.893 | 0.177 | 1.767 | 0.57 |
2017-01-20 | 5.7 | 1.902 | 0.529 | 1.940 | 0.57 |
2017-01-23 | 5.66 | 1.910 | -0.702 | 1.754 | 0.57 |
2017-01-24 | 5.71 | 1.916 | 0.883 | 1.237 | 0.57 |
2017-01-25 | 5.71 | 1.920 | 0.000 | 0.876 | 0.58 |
2017-01-26 | 5.75 | 1.928 | 0.701 | 1.576 | 0.58 |
2017-02-03 | 5.7 | 1.934 | -0.870 | 1.391 | 0.58 |
2017-02-06 | 5.71 | 1.939 | 0.175 | 1.053 | 0.58 |
2017-02-07 | 5.68 | 1.945 | -0.525 | 1.226 | 0.58 |
2017-02-08 | 5.69 | 1.949 | 0.176 | 0.704 | 0.58 |
2017-02-09 | 5.74 | 1.954 | 0.879 | 1.054 | 0.59 |
2017-02-10 | 5.76 | 1.957 | 0.348 | 0.697 | 0.59 |
2017-02-13 | 5.79 | 1.961 | 0.521 | 0.868 | 0.59 |
2017-02-14 | 5.79 | 1.964 | 0.000 | 0.691 | 0.59 |
2017-02-15 | 5.86 | 1.974 | 1.209 | 1.900 | 0.59 |
2017-02-16 | 5.89 | 1.980 | 0.512 | 1.365 | 0.59 |
2017-02-17 | 5.85 | 1.988 | -0.679 | 1.528 | 0.60 |
2017-02-20 | 5.97 | 2.006 | 2.051 | 3.590 | 0.60 |
2017-02-21 | 6.03 | 2.021 | 1.005 | 3.015 | 0.61 |
2017-02-22 | 6.08 | 2.030 | 0.829 | 1.824 | 0.61 |
2017-02-23 | 6.1 | 2.039 | 0.329 | 1.809 | 0.61 |
2017-02-24 | 6.01 | 2.054 | -1.475 | 2.951 | 0.62 |
2017-02-27 | 5.99 | 2.060 | -0.333 | 1.165 | 0.62 |
2017-02-28 | 5.96 | 2.067 | -0.501 | 1.503 | 0.62 |
2017-03-01 | 6.03 | 2.081 | 1.174 | 2.685 | 0.62 |
2017-03-02 | 6.03 | 2.092 | 0.000 | 2.156 | 0.63 |
2017-03-03 | 5.97 | 2.099 | -0.995 | 1.493 | 0.63 |
2017-03-06 | 5.91 | 2.107 | -1.005 | 1.508 | 0.63 |
2017-03-07 | 5.95 | 2.112 | 0.677 | 1.015 | 0.63 |
2017-03-08 | 5.96 | 2.116 | 0.168 | 0.840 | 0.63 |
2017-03-09 | 5.91 | 2.122 | -0.839 | 1.174 | 0.64 |
2017-03-10 | 5.89 | 2.128 | -0.338 | 1.354 | 0.64 |
2017-03-13 | 5.95 | 2.137 | 1.019 | 1.698 | 0.64 |
2017-03-14 | 5.95 | 2.142 | 0.000 | 1.008 | 0.64 |
2017-03-15 | 5.93 | 2.147 | -0.336 | 1.008 | 0.64 |
2017-03-16 | 5.93 | 2.152 | 0.000 | 1.180 | 0.65 |
2017-03-17 | 5.89 | 2.162 | -0.675 | 2.024 | 0.65 |
2017-03-20 | 5.9 | 2.167 | 0.170 | 0.849 | 0.65 |
2017-03-21 | 5.88 | 2.171 | -0.339 | 0.847 | 0.65 |
2017-03-22 | 5.77 | 2.180 | -1.871 | 2.041 | 0.65 |
2017-03-23 | 5.8 | 2.186 | 0.520 | 1.213 | 0.66 |
2017-03-24 | 5.83 | 2.196 | 0.517 | 1.897 | 0.66 |
2017-03-27 | 5.91 | 2.204 | 1.372 | 1.715 | 0.66 |
2017-03-28 | 5.91 | 2.208 | 0.000 | 0.846 | 0.66 |
2017-03-29 | 5.88 | 2.215 | -0.508 | 1.354 | 0.66 |
2017-03-30 | 5.87 | 2.222 | -0.170 | 1.531 | 0.67 |
2017-03-31 | 5.96 | 2.234 | 1.533 | 2.385 | 0.67 |
2017-04-05 | 5.97 | 2.238 | 0.168 | 0.839 | 0.67 |
2017-04-06 | 5.96 | 2.242 | -0.168 | 0.838 | 0.67 |
2017-04-07 | 5.98 | 2.248 | 0.336 | 1.174 | 0.67 |
2017-04-10 | 5.94 | 2.255 | -0.669 | 1.338 | 0.68 |
2017-04-11 | 5.89 | 2.262 | -0.842 | 1.515 | 0.68 |
2017-04-12 | 5.87 | 2.267 | -0.340 | 0.849 | 0.68 |
2017-04-13 | 5.85 | 2.270 | -0.341 | 0.681 | 0.68 |
2017-04-14 | 5.84 | 2.276 | -0.171 | 1.197 | 0.68 |
2017-04-17 | 5.85 | 2.286 | 0.171 | 2.055 | 0.69 |
2017-04-18 | 5.74 | 2.295 | -1.880 | 1.880 | 0.69 |
2017-04-19 | 5.7 | 2.300 | -0.697 | 1.045 | 0.69 |
2017-04-20 | 5.63 | 2.308 | -1.228 | 1.754 | 0.69 |
2017-04-21 | 5.68 | 2.315 | 0.888 | 1.599 | 0.69 |
2017-04-24 | 5.7 | 2.322 | 0.352 | 1.408 | 0.70 |
2017-04-25 | 5.73 | 2.330 | 0.526 | 1.579 | 0.70 |
2017-04-26 | 5.74 | 2.335 | 0.175 | 1.047 | 0.70 |
2017-04-27 | 5.75 | 2.341 | 0.174 | 1.394 | 0.70 |
2017-04-28 | 5.75 | 2.348 | 0.000 | 1.391 | 0.70 |
2017-05-02 | 5.68 | 2.355 | -1.217 | 1.565 | 0.71 |
2017-05-03 | 5.65 | 2.359 | -0.528 | 0.704 | 0.71 |
2017-05-04 | 5.65 | 2.364 | 0.000 | 1.062 | 0.71 |
2017-05-05 | 5.66 | 2.371 | 0.177 | 1.593 | 0.71 |
2017-05-08 | 5.72 | 2.382 | 1.060 | 2.297 | 0.71 |
2017-05-09 | 5.68 | 2.386 | -0.699 | 0.874 | 0.72 |
2017-05-10 | 5.66 | 2.391 | -0.352 | 1.056 | 0.72 |
2017-05-11 | 5.67 | 2.397 | 0.177 | 1.237 | 0.72 |
2017-05-12 | 5.8 | 2.410 | 2.293 | 2.646 | 0.72 |
2017-05-15 | 5.77 | 2.417 | -0.517 | 1.379 | 0.72 |
2017-05-16 | 5.72 | 2.423 | -0.867 | 1.386 | 0.73 |
2017-05-17 | 5.68 | 2.427 | -0.699 | 0.874 | 0.73 |
2017-05-18 | 5.65 | 2.432 | -0.528 | 1.056 | 0.73 |
2017-05-19 | 5.65 | 2.436 | 0.000 | 0.708 | 0.73 |
2017-05-22 | 5.68 | 2.440 | 0.531 | 0.885 | 0.73 |
2017-05-23 | 5.76 | 2.452 | 1.408 | 2.465 | 0.74 |
2017-05-24 | 5.75 | 2.461 | -0.174 | 1.910 | 0.74 |
2017-05-25 | 5.86 | 2.480 | 1.913 | 4.000 | 0.74 |
2017-05-26 | 5.9 | 2.489 | 0.683 | 1.706 | 0.75 |
2017-05-31 | 5.93 | 2.499 | 0.508 | 2.034 | 0.75 |
2017-06-01 | 5.98 | 2.507 | 0.843 | 1.686 | 0.75 |
2017-06-02 | 5.95 | 2.515 | -0.502 | 1.505 | 0.75 |
2017-06-05 | 5.84 | 2.524 | -1.849 | 1.849 | 0.76 |
2017-06-06 | 5.85 | 2.528 | 0.171 | 0.856 | 0.76 |
2017-06-07 | 5.86 | 2.533 | 0.171 | 1.026 | 0.76 |
2017-06-08 | 5.84 | 2.537 | -0.341 | 0.853 | 0.76 |
2017-06-09 | 5.85 | 2.542 | 0.171 | 1.027 | 0.76 |
2017-06-12 | 5.79 | 2.548 | -1.026 | 1.197 | 0.76 |
2017-06-13 | 5.8 | 2.551 | 0.173 | 0.691 | 0.77 |
2017-06-14 | 5.8 | 2.555 | 0.000 | 0.862 | 0.77 |
2017-06-15 | 5.78 | 2.558 | -0.345 | 0.517 | 0.77 |
2017-06-16 | 5.78 | 2.561 | 0.000 | 0.692 | 0.77 |
2017-06-19 | 5.8 | 2.564 | 0.346 | 0.692 | 0.77 |
2017-06-20 | 5.82 | 2.568 | 0.345 | 0.690 | 0.77 |
2017-06-21 | 5.85 | 2.573 | 0.515 | 1.031 | 0.77 |
2017-06-22 | 5.88 | 2.583 | 0.513 | 2.051 | 0.77 |
2017-06-23 | 5.9 | 2.591 | 0.340 | 1.701 | 0.78 |
2017-06-26 | 5.82 | 2.603 | -1.356 | 2.373 | 0.78 |
2017-06-27 | 5.84 | 2.607 | 0.344 | 0.859 | 0.78 |
2017-06-28 | 5.87 | 2.614 | 0.514 | 1.541 | 0.78 |
2017-06-29 | 5.88 | 2.618 | 0.170 | 0.681 | 0.79 |
2017-06-30 | 5.89 | 2.621 | 0.170 | 0.680 | 0.79 |
2017-07-03 | 5.92 | 2.625 | 0.509 | 0.849 | 0.79 |
2017-07-04 | 5.92 | 2.630 | 0.000 | 1.014 | 0.79 |
2017-07-05 | 5.93 | 2.635 | 0.169 | 1.014 | 0.79 |
2017-07-06 | 5.92 | 2.639 | -0.169 | 0.843 | 0.79 |
2017-07-07 | 5.9 | 2.644 | -0.338 | 0.845 | 0.79 |
2017-07-10 | 5.91 | 2.645 | 0.169 | 0.339 | 0.79 |
2017-07-11 | 5.99 | 2.656 | 1.354 | 2.200 | 0.80 |
2017-07-12 | 6.04 | 2.667 | 0.835 | 2.170 | 0.80 |
2017-07-13 | 6.13 | 2.677 | 1.490 | 1.821 | 0.80 |
2017-07-14 | 6.19 | 2.683 | 0.979 | 1.305 | 0.80 |
2017-07-17 | 6.37 | 2.711 | 2.908 | 5.170 | 0.81 |
2017-07-18 | 6.36 | 2.725 | -0.157 | 2.669 | 0.82 |
2017-07-19 | 6.39 | 2.732 | 0.472 | 1.415 | 0.82 |
2017-07-20 | 6.37 | 2.741 | -0.313 | 1.565 | 0.82 |
2017-07-21 | 6.34 | 2.744 | -0.471 | 0.628 | 0.82 |
2017-07-24 | 6.36 | 2.755 | 0.315 | 2.050 | 0.83 |
2017-07-25 | 6.45 | 2.766 | 1.415 | 2.044 | 0.83 |
2017-07-26 | 6.49 | 2.783 | 0.620 | 3.101 | 0.83 |
2017-07-27 | 6.45 | 2.791 | -0.616 | 1.541 | 0.84 |
2017-07-28 | 6.43 | 2.797 | -0.310 | 1.085 | 0.84 |
2017-07-31 | 6.4 | 2.805 | -0.467 | 1.555 | 0.84 |
2017-08-01 | 6.45 | 2.812 | 0.781 | 1.250 | 0.84 |
2017-08-02 | 6.58 | 2.825 | 2.016 | 2.481 | 0.85 |
2017-08-03 | 6.51 | 2.839 | -1.064 | 2.584 | 0.85 |
2017-08-04 | 6.47 | 2.848 | -0.614 | 1.690 | 0.85 |
2017-08-07 | 6.47 | 2.857 | 0.000 | 1.546 | 0.86 |
2017-08-08 | 6.43 | 2.862 | -0.618 | 0.927 | 0.86 |
2017-08-09 | 6.32 | 2.871 | -1.711 | 1.711 | 0.86 |
2017-08-10 | 6.28 | 2.882 | -0.633 | 2.057 | 0.86 |
2017-08-11 | 6.29 | 2.897 | 0.159 | 3.025 | 0.87 |
2017-08-14 | 6.23 | 2.903 | -0.954 | 1.113 | 0.87 |
2017-08-15 | 6.28 | 2.912 | 0.803 | 1.766 | 0.87 |
2017-08-16 | 6.23 | 2.919 | -0.796 | 1.274 | 0.88 |
2017-08-17 | 6.26 | 2.923 | 0.482 | 0.803 | 0.88 |
2017-08-18 | 6.24 | 2.927 | -0.319 | 0.799 | 0.88 |
2017-08-21 | 6.23 | 2.932 | -0.160 | 0.801 | 0.88 |
2017-08-22 | 6.24 | 2.935 | 0.161 | 0.642 | 0.88 |
2017-08-23 | 6.3 | 2.942 | 0.962 | 1.442 | 0.88 |
2017-08-24 | 6.27 | 2.951 | -0.476 | 1.587 | 0.89 |
2017-08-25 | 6.62 | 2.982 | 5.582 | 5.582 | 0.89 |
2017-08-28 | 6.7 | 2.995 | 1.208 | 2.417 | 0.90 |
2017-08-29 | 6.66 | 3.002 | -0.597 | 1.343 | 0.90 |
2017-08-30 | 6.65 | 3.017 | -0.150 | 2.553 | 0.90 |
2017-08-31 | 6.58 | 3.031 | -1.053 | 2.707 | 0.91 |
2017-09-01 | 6.5 | 3.044 | -1.216 | 2.280 | 0.91 |
2017-09-04 | 6.53 | 3.055 | 0.462 | 2.000 | 0.92 |
2017-09-05 | 6.58 | 3.065 | 0.766 | 1.838 | 0.92 |
2017-09-06 | 6.54 | 3.075 | -0.608 | 1.824 | 0.92 |
2017-09-07 | 6.52 | 3.081 | -0.306 | 1.223 | 0.92 |
2017-09-08 | 6.47 | 3.088 | -0.767 | 1.227 | 0.93 |
2017-09-11 | 6.48 | 3.094 | 0.155 | 1.082 | 0.93 |
2017-09-12 | 6.5 | 3.100 | 0.309 | 1.080 | 0.93 |
2017-09-13 | 6.45 | 3.103 | -0.769 | 0.615 | 0.93 |
2017-09-14 | 6.37 | 3.114 | -1.240 | 2.016 | 0.93 |
2017-09-15 | 6.35 | 3.119 | -0.314 | 1.099 | 0.94 |
2017-09-18 | 6.32 | 3.127 | -0.472 | 1.417 | 0.94 |
2017-09-19 | 6.33 | 3.135 | 0.158 | 1.582 | 0.94 |
2017-09-20 | 6.29 | 3.141 | -0.632 | 1.106 | 0.94 |
2017-09-21 | 6.34 | 3.149 | 0.795 | 1.431 | 0.94 |
2017-09-22 | 6.35 | 3.155 | 0.158 | 1.104 | 0.95 |
2017-09-25 | 6.4 | 3.162 | 0.787 | 1.417 | 0.95 |
2017-09-26 | 6.39 | 3.166 | -0.156 | 0.781 | 0.95 |
2017-09-27 | 6.34 | 3.171 | -0.782 | 0.939 | 0.95 |
2017-09-28 | 6.33 | 3.176 | -0.158 | 0.946 | 0.95 |
2017-09-29 | 6.32 | 3.180 | -0.158 | 0.790 | 0.95 |
2017-10-09 | 6.32 | 3.198 | 0.000 | 3.323 | 0.96 |
2017-10-10 | 6.38 | 3.205 | 0.949 | 1.266 | 0.96 |
2017-10-11 | 6.38 | 3.210 | 0.000 | 1.097 | 0.96 |
2017-10-12 | 6.32 | 3.217 | -0.940 | 1.254 | 0.97 |
2017-10-13 | 6.31 | 3.221 | -0.158 | 0.791 | 0.97 |
2017-10-16 | 6.35 | 3.225 | 0.634 | 0.634 | 0.97 |
2017-10-17 | 6.3 | 3.229 | -0.787 | 0.945 | 0.97 |
2017-10-18 | 6.35 | 3.235 | 0.794 | 0.952 | 0.97 |
2017-10-19 | 6.39 | 3.240 | 0.630 | 1.102 | 0.97 |
2017-10-20 | 6.36 | 3.244 | -0.469 | 0.626 | 0.97 |
2017-10-23 | 6.32 | 3.247 | -0.629 | 0.629 | 0.97 |
2017-10-24 | 6.35 | 3.253 | 0.475 | 1.108 | 0.98 |
2017-10-25 | 6.32 | 3.258 | -0.472 | 0.945 | 0.98 |
2017-10-26 | 6.25 | 3.266 | -1.108 | 1.582 | 0.98 |
2017-10-27 | 6.28 | 3.274 | 0.480 | 1.440 | 0.98 |
2017-10-30 | 6.26 | 3.281 | -0.318 | 1.433 | 0.98 |
2017-10-31 | 6.22 | 3.285 | -0.639 | 0.799 | 0.99 |
2017-11-01 | 6.17 | 3.291 | -0.804 | 1.125 | 0.99 |
2017-11-02 | 6.18 | 3.297 | 0.162 | 1.135 | 0.99 |
2017-11-03 | 6.2 | 3.304 | 0.324 | 1.294 | 0.99 |
2017-11-06 | 6.16 | 3.308 | -0.645 | 0.806 | 0.99 |
2017-11-07 | 6.21 | 3.314 | 0.812 | 1.299 | 0.99 |
2017-11-08 | 6.22 | 3.319 | 0.161 | 0.966 | 1.00 |
2017-11-09 | 6.17 | 3.325 | -0.804 | 1.125 | 1.00 |
2017-11-10 | 6.11 | 3.331 | -0.972 | 1.135 | 1.00 |
2017-11-13 | 6.13 | 3.338 | 0.327 | 1.309 | 1.00 |
2017-11-14 | 6.08 | 3.343 | -0.816 | 1.142 | 1.00 |
2017-11-15 | 6.07 | 3.348 | -0.164 | 0.822 | 1.00 |
2017-11-16 | 6.05 | 3.352 | -0.329 | 0.824 | 1.01 |
2017-11-17 | 6.22 | 3.370 | 2.810 | 3.471 | 1.01 |
2017-11-20 | 6.21 | 3.378 | -0.161 | 1.608 | 1.01 |
2017-11-21 | 6.24 | 3.388 | 0.483 | 1.932 | 1.02 |
2017-11-22 | 6.37 | 3.404 | 2.083 | 3.045 | 1.02 |
2017-11-23 | 6.36 | 3.418 | -0.157 | 2.512 | 1.03 |
2017-11-24 | 6.37 | 3.426 | 0.157 | 1.572 | 1.03 |
2017-11-27 | 6.38 | 3.434 | 0.157 | 1.570 | 1.03 |
2017-11-28 | 6.33 | 3.438 | -0.784 | 0.784 | 1.03 |
2017-11-29 | 6.3 | 3.447 | -0.474 | 1.580 | 1.03 |
2017-11-30 | 6.31 | 3.455 | 0.159 | 1.587 | 1.04 |
2017-12-01 | 6.32 | 3.461 | 0.158 | 1.109 | 1.04 |
2017-12-04 | 6.33 | 3.466 | 0.158 | 0.949 | 1.04 |
2017-12-05 | 6.47 | 3.481 | 2.212 | 2.844 | 1.04 |
2017-12-06 | 6.43 | 3.488 | -0.618 | 1.236 | 1.05 |
2017-12-07 | 6.43 | 3.495 | 0.000 | 1.400 | 1.05 |
2017-12-08 | 6.36 | 3.503 | -1.089 | 1.400 | 1.05 |
2017-12-11 | 6.33 | 3.507 | -0.472 | 0.786 | 1.05 |
2017-12-12 | 6.3 | 3.512 | -0.474 | 0.948 | 1.05 |
2017-12-13 | 6.31 | 3.518 | 0.159 | 1.111 | 1.06 |
2017-12-14 | 6.28 | 3.525 | -0.475 | 1.426 | 1.06 |
2017-12-15 | 6.18 | 3.533 | -1.592 | 1.592 | 1.06 |
2017-12-18 | 6.17 | 3.538 | -0.162 | 0.809 | 1.06 |
2017-12-19 | 6.24 | 3.544 | 1.135 | 1.297 | 1.06 |
2017-12-20 | 6.25 | 3.551 | 0.160 | 1.282 | 1.07 |
2017-12-21 | 6.22 | 3.557 | -0.480 | 1.120 | 1.07 |
2017-12-22 | 6.21 | 3.559 | -0.161 | 0.482 | 1.07 |
2017-12-25 | 6.2 | 3.565 | -0.161 | 1.127 | 1.07 |
2017-12-26 | 6.23 | 3.570 | 0.484 | 0.968 | 1.07 |
2017-12-27 | 6.22 | 3.578 | -0.161 | 1.445 | 1.07 |
2017-12-28 | 6.16 | 3.582 | -0.965 | 0.804 | 1.07 |
2017-12-29 | 6.21 | 3.587 | 0.812 | 0.974 | 1.08 |
2018-01-02 | 6.28 | 3.599 | 1.127 | 2.415 | 1.08 |
2018-01-03 | 6.3 | 3.606 | 0.318 | 1.274 | 1.08 |
2018-01-04 | 6.29 | 3.610 | -0.159 | 0.794 | 1.08 |
2018-01-05 | 6.28 | 3.614 | -0.159 | 0.795 | 1.08 |
2018-01-08 | 6.31 | 3.618 | 0.478 | 0.637 | 1.09 |
2018-01-09 | 6.28 | 3.622 | -0.475 | 0.792 | 1.09 |
2018-01-10 | 6.32 | 3.632 | 0.637 | 1.911 | 1.09 |
2018-01-11 | 6.35 | 3.636 | 0.475 | 0.791 | 1.09 |
2018-01-12 | 6.37 | 3.640 | 0.315 | 0.630 | 1.09 |
2018-01-15 | 6.48 | 3.651 | 1.727 | 2.041 | 1.10 |
2018-01-16 | 6.52 | 3.659 | 0.617 | 1.543 | 1.10 |
2018-01-17 | 6.55 | 3.674 | 0.460 | 2.761 | 1.10 |
2018-01-18 | 6.63 | 3.688 | 1.221 | 2.595 | 1.11 |
2018-01-19 | 6.75 | 3.702 | 1.810 | 2.413 | 1.11 |
2018-01-22 | 6.67 | 3.723 | -1.185 | 3.704 | 1.12 |
2018-01-23 | 6.98 | 3.751 | 4.648 | 4.948 | 1.13 |
2018-01-24 | 7.04 | 3.769 | 0.860 | 3.009 | 1.13 |
2018-01-25 | 6.99 | 3.781 | -0.710 | 2.131 | 1.13 |
2018-01-26 | 7.02 | 3.795 | 0.429 | 2.289 | 1.14 |
2018-01-29 | 6.92 | 3.814 | -1.425 | 3.276 | 1.14 |
2018-01-30 | 6.74 | 3.830 | -2.601 | 2.890 | 1.15 |
2018-01-31 | 6.78 | 3.839 | 0.593 | 1.632 | 1.15 |
2018-02-01 | 6.88 | 3.853 | 1.475 | 2.360 | 1.16 |
2018-02-02 | 6.84 | 3.861 | -0.581 | 1.453 | 1.16 |
2018-02-05 | 7.18 | 3.900 | 4.971 | 6.579 | 1.17 |
2018-02-06 | 7.18 | 3.921 | 0.000 | 3.482 | 1.18 |
2018-02-07 | 7.17 | 3.959 | -0.139 | 6.267 | 1.19 |
2018-02-08 | 6.88 | 3.984 | -4.045 | 4.463 | 1.20 |
2018-02-09 | 6.7 | 4.016 | -2.616 | 5.669 | 1.20 |
2018-02-12 | 6.53 | 4.026 | -2.537 | 1.940 | 1.21 |
2018-02-13 | 6.56 | 4.037 | 0.459 | 1.991 | 1.21 |
2018-02-14 | 6.55 | 4.045 | -0.152 | 1.372 | 1.21 |
2018-02-22 | 6.64 | 4.052 | 1.374 | 1.221 | 1.22 |
2018-02-23 | 6.68 | 4.060 | 0.602 | 1.506 | 1.22 |
2018-02-26 | 6.7 | 4.069 | 0.299 | 1.647 | 1.22 |
2018-02-27 | 6.58 | 4.083 | -1.791 | 2.537 | 1.22 |
2018-02-28 | 6.5 | 4.090 | -1.216 | 1.216 | 1.23 |
2018-03-01 | 6.49 | 4.098 | -0.154 | 1.538 | 1.23 |
2018-03-02 | 6.44 | 4.104 | -0.770 | 1.079 | 1.23 |
2018-03-05 | 6.45 | 4.110 | 0.155 | 1.087 | 1.23 |
2018-03-06 | 6.47 | 4.116 | 0.310 | 1.240 | 1.23 |
2018-03-07 | 6.47 | 4.125 | 0.000 | 1.546 | 1.24 |
2018-03-08 | 6.48 | 4.132 | 0.155 | 1.391 | 1.24 |
2018-03-09 | 6.48 | 4.137 | 0.000 | 0.926 | 1.24 |
2018-03-12 | 6.46 | 4.143 | -0.309 | 1.080 | 1.24 |
2018-03-13 | 6.46 | 4.150 | 0.000 | 1.393 | 1.25 |
2018-03-14 | 6.43 | 4.154 | -0.464 | 0.619 | 1.25 |
2018-03-15 | 6.44 | 4.157 | 0.156 | 0.622 | 1.25 |
2018-03-16 | 6.38 | 4.163 | -0.932 | 1.087 | 1.25 |
2018-03-19 | 6.38 | 4.167 | 0.000 | 0.784 | 1.25 |
2018-03-20 | 6.39 | 4.172 | 0.157 | 0.940 | 1.25 |
2018-03-21 | 6.39 | 4.178 | 0.000 | 1.095 | 1.25 |
2018-03-22 | 6.39 | 4.182 | 0.000 | 0.782 | 1.25 |
2018-03-23 | 6.32 | 4.193 | -1.095 | 2.034 | 1.26 |
2018-03-26 | 6.2 | 4.201 | -1.899 | 1.582 | 1.26 |
2018-03-27 | 6.2 | 4.208 | 0.000 | 1.452 | 1.26 |
2018-03-28 | 6.19 | 4.217 | -0.161 | 1.613 | 1.27 |
2018-03-29 | 6.26 | 4.230 | 1.131 | 2.585 | 1.27 |
2018-03-30 | 6.18 | 4.241 | -1.278 | 2.077 | 1.27 |
2018-04-02 | 6.16 | 4.247 | -0.324 | 1.133 | 1.27 |
2018-04-03 | 6.13 | 4.252 | -0.487 | 0.974 | 1.28 |
2018-04-04 | 6.12 | 4.256 | -0.163 | 0.816 | 1.28 |
2018-04-09 | 5.82 | 4.260 | -0.172 | 0.858 | 1.28 |
2018-04-10 | 5.93 | 4.271 | 1.890 | 2.234 | 1.28 |
2018-04-11 | 5.99 | 4.283 | 1.012 | 2.361 | 1.28 |
2018-04-12 | 5.93 | 4.291 | -1.002 | 1.669 | 1.29 |
2018-04-13 | 5.9 | 4.298 | -0.506 | 1.349 | 1.29 |
2018-04-16 | 5.8 | 4.307 | -1.695 | 1.864 | 1.29 |
2018-04-17 | 5.77 | 4.313 | -0.517 | 1.207 | 1.29 |
2018-04-18 | 5.81 | 4.318 | 0.693 | 1.040 | 1.30 |
2018-04-19 | 5.82 | 4.323 | 0.172 | 1.033 | 1.30 |
2018-04-20 | 5.79 | 4.329 | -0.515 | 1.375 | 1.30 |
2018-04-23 | 5.8 | 4.335 | 0.173 | 1.209 | 1.30 |
2018-04-24 | 5.89 | 4.344 | 1.552 | 1.897 | 1.30 |
2018-04-25 | 5.85 | 4.348 | -0.679 | 0.849 | 1.30 |
2018-04-26 | 5.84 | 4.356 | -0.171 | 1.538 | 1.31 |
2018-04-27 | 5.89 | 4.361 | 0.856 | 1.027 | 1.31 |
2018-05-02 | 5.9 | 4.368 | 0.170 | 1.358 | 1.31 |
2018-05-03 | 5.86 | 4.372 | -0.678 | 0.847 | 1.31 |
2018-05-04 | 5.81 | 4.378 | -0.853 | 1.195 | 1.31 |
2018-05-07 | 5.84 | 4.384 | 0.516 | 1.377 | 1.32 |
2018-05-08 | 5.89 | 4.394 | 0.856 | 2.055 | 1.32 |
2018-05-09 | 5.9 | 4.398 | 0.170 | 0.679 | 1.32 |
2018-05-10 | 5.91 | 4.404 | 0.169 | 1.186 | 1.32 |
2018-05-11 | 5.93 | 4.409 | 0.338 | 1.184 | 1.32 |
2018-05-14 | 5.95 | 4.415 | 0.337 | 1.180 | 1.32 |
2018-05-15 | 5.92 | 4.421 | -0.504 | 1.176 | 1.33 |
2018-05-16 | 5.85 | 4.426 | -1.182 | 1.014 | 1.33 |
2018-05-17 | 5.84 | 4.429 | -0.171 | 0.684 | 1.33 |
2018-05-18 | 5.89 | 4.435 | 0.856 | 1.199 | 1.33 |
2018-05-21 | 5.91 | 4.438 | 0.340 | 0.509 | 1.33 |
2018-05-22 | 5.89 | 4.442 | -0.338 | 0.846 | 1.33 |
2018-05-23 | 5.82 | 4.448 | -1.188 | 1.188 | 1.33 |
2018-05-24 | 5.8 | 4.451 | -0.344 | 0.687 | 1.34 |
2018-05-25 | 5.81 | 4.455 | 0.172 | 0.862 | 1.34 |
2018-05-28 | 5.79 | 4.460 | -0.344 | 1.033 | 1.34 |
2018-05-29 | 5.81 | 4.469 | 0.345 | 1.727 | 1.34 |
2018-05-30 | 5.69 | 4.475 | -2.065 | 1.377 | 1.34 |
2018-05-31 | 5.73 | 4.480 | 0.703 | 1.054 | 1.34 |
2018-06-01 | 5.72 | 4.485 | -0.175 | 1.047 | 1.35 |
2018-06-04 | 5.76 | 4.489 | 0.699 | 0.874 | 1.35 |
2018-06-05 | 5.75 | 4.492 | -0.174 | 0.521 | 1.35 |
2018-06-06 | 5.73 | 4.495 | -0.348 | 0.696 | 1.35 |
2018-06-07 | 5.74 | 4.499 | 0.175 | 0.873 | 1.35 |
2018-06-08 | 5.68 | 4.506 | -1.045 | 1.394 | 1.35 |
2018-06-11 | 5.68 | 4.510 | 0.000 | 0.880 | 1.35 |
2018-06-12 | 5.67 | 4.513 | -0.176 | 0.704 | 1.35 |
2018-06-13 | 5.67 | 4.517 | 0.000 | 0.705 | 1.36 |
2018-06-14 | 5.68 | 4.521 | 0.176 | 0.882 | 1.36 |
2018-06-15 | 5.72 | 4.526 | 0.704 | 1.056 | 1.36 |
2018-06-19 | 5.74 | 4.536 | 0.350 | 2.098 | 1.36 |
2018-06-20 | 5.68 | 4.541 | -1.045 | 1.045 | 1.36 |
2018-06-21 | 5.67 | 4.545 | -0.176 | 0.880 | 1.36 |
2018-06-22 | 5.67 | 4.548 | 0.000 | 0.529 | 1.36 |
2018-06-25 | 5.58 | 4.558 | -1.587 | 2.293 | 1.37 |
2018-06-26 | 5.47 | 4.569 | -1.971 | 2.330 | 1.37 |
2018-06-27 | 5.42 | 4.582 | -0.914 | 2.925 | 1.37 |
2018-06-28 | 5.39 | 4.591 | -0.554 | 2.030 | 1.38 |
2018-06-29 | 5.45 | 4.597 | 1.113 | 1.299 | 1.38 |
2018-07-02 | 5.31 | 4.611 | -2.569 | 3.119 | 1.38 |
2018-07-03 | 5.38 | 4.620 | 1.318 | 2.072 | 1.39 |
2018-07-04 | 5.39 | 4.627 | 0.186 | 1.487 | 1.39 |
2018-07-05 | 5.47 | 4.637 | 1.484 | 2.226 | 1.39 |
2018-07-06 | 5.47 | 4.647 | 0.000 | 2.194 | 1.39 |
2018-07-09 | 5.66 | 4.665 | 3.473 | 3.839 | 1.40 |
2018-07-10 | 5.7 | 4.673 | 0.707 | 1.767 | 1.40 |
2018-07-11 | 5.65 | 4.681 | -0.877 | 1.579 | 1.40 |
2018-07-12 | 5.75 | 4.690 | 1.770 | 1.947 | 1.41 |
2018-07-13 | 5.72 | 4.697 | -0.522 | 1.391 | 1.41 |
2018-07-16 | 5.6 | 4.707 | -2.098 | 2.098 | 1.41 |
2018-07-17 | 5.54 | 4.718 | -1.071 | 2.500 | 1.42 |
2018-07-18 | 5.53 | 4.726 | -0.181 | 1.625 | 1.42 |
2018-07-19 | 5.49 | 4.734 | -0.723 | 1.808 | 1.42 |
2018-07-20 | 5.64 | 4.754 | 2.732 | 4.372 | 1.43 |
2018-07-23 | 5.67 | 4.767 | 0.532 | 2.660 | 1.43 |
2018-07-24 | 5.72 | 4.776 | 0.882 | 1.940 | 1.43 |
2018-07-25 | 5.68 | 4.783 | -0.699 | 1.399 | 1.43 |
2018-07-26 | 5.66 | 4.790 | -0.352 | 1.408 | 1.44 |
2018-07-27 | 5.66 | 4.795 | 0.000 | 1.060 | 1.44 |
2018-07-30 | 5.71 | 4.802 | 0.883 | 1.590 | 1.44 |
2018-07-31 | 5.75 | 4.811 | 0.701 | 1.926 | 1.44 |
2018-08-01 | 5.63 | 4.825 | -2.087 | 2.957 | 1.45 |
2018-08-02 | 5.53 | 4.838 | -1.776 | 2.664 | 1.45 |
2018-08-03 | 5.54 | 4.840 | 0.181 | 0.542 | 1.45 |
2018-08-06 | 5.55 | 4.848 | 0.362 | 1.808 | 1.45 |
2018-08-07 | 5.61 | 4.856 | 1.081 | 1.622 | 1.46 |
2018-08-08 | 5.57 | 4.861 | -0.713 | 1.070 | 1.46 |
2018-08-09 | 5.61 | 4.869 | 0.718 | 1.795 | 1.46 |
2018-08-10 | 5.58 | 4.875 | -0.535 | 1.248 | 1.46 |
2018-08-13 | 5.52 | 4.882 | -1.075 | 1.434 | 1.46 |
2018-08-14 | 5.52 | 4.886 | 0.000 | 0.906 | 1.47 |
2018-08-15 | 5.45 | 4.892 | -1.268 | 1.268 | 1.47 |
2018-08-16 | 5.46 | 4.900 | 0.183 | 1.835 | 1.47 |
2018-08-17 | 5.42 | 4.908 | -0.733 | 1.832 | 1.47 |
2018-08-20 | 5.5 | 4.916 | 1.476 | 1.661 | 1.47 |
2018-08-21 | 5.51 | 4.921 | 0.182 | 1.091 | 1.48 |
2018-08-22 | 5.5 | 4.924 | -0.181 | 0.726 | 1.48 |
2018-08-23 | 5.52 | 4.929 | 0.364 | 1.091 | 1.48 |
2018-08-24 | 5.65 | 4.947 | 2.355 | 3.804 | 1.48 |
2018-08-27 | 5.68 | 4.954 | 0.531 | 1.416 | 1.49 |
2018-08-28 | 5.64 | 4.960 | -0.704 | 1.232 | 1.49 |
2018-08-29 | 5.65 | 4.964 | 0.177 | 0.887 | 1.49 |
2018-08-30 | 5.58 | 4.972 | -1.239 | 1.770 | 1.49 |
2018-08-31 | 5.62 | 4.980 | 0.717 | 1.613 | 1.49 |
2018-09-03 | 5.65 | 4.984 | 0.534 | 0.890 | 1.50 |
2018-09-04 | 5.71 | 4.992 | 1.062 | 1.770 | 1.50 |
2018-09-05 | 5.58 | 5.002 | -2.277 | 2.102 | 1.50 |
2018-09-06 | 5.6 | 5.006 | 0.358 | 0.896 | 1.50 |
2018-09-07 | 5.56 | 5.014 | -0.714 | 1.607 | 1.50 |
2018-09-10 | 5.54 | 5.019 | -0.360 | 1.259 | 1.51 |
2018-09-11 | 5.49 | 5.028 | -0.903 | 1.986 | 1.51 |
2018-09-12 | 5.5 | 5.034 | 0.182 | 1.275 | 1.51 |
2018-09-13 | 5.6 | 5.041 | 1.818 | 1.455 | 1.51 |
2018-09-14 | 5.6 | 5.044 | 0.000 | 0.714 | 1.51 |
2018-09-17 | 5.56 | 5.049 | -0.714 | 1.071 | 1.51 |
2018-09-18 | 5.62 | 5.056 | 1.079 | 1.439 | 1.52 |
2018-09-19 | 5.64 | 5.060 | 0.356 | 0.890 | 1.52 |
2018-09-20 | 5.63 | 5.067 | -0.177 | 1.418 | 1.52 |
2018-09-21 | 5.79 | 5.083 | 2.842 | 3.375 | 1.52 |
2018-09-25 | 5.75 | 5.087 | -0.691 | 0.691 | 1.53 |
2018-09-26 | 5.8 | 5.096 | 0.870 | 1.913 | 1.53 |
2018-09-27 | 5.81 | 5.103 | 0.172 | 1.379 | 1.53 |
2018-09-28 | 5.84 | 5.109 | 0.516 | 1.377 | 1.53 |
2018-10-08 | 5.69 | 5.115 | -2.568 | 1.199 | 1.53 |
2018-10-09 | 5.69 | 5.121 | 0.000 | 1.230 | 1.54 |
2018-10-10 | 5.73 | 5.128 | 0.703 | 1.582 | 1.54 |
2018-10-11 | 5.5 | 5.143 | -4.014 | 3.141 | 1.54 |
2018-10-12 | 5.58 | 5.150 | 1.455 | 1.636 | 1.55 |
2018-10-15 | 5.55 | 5.158 | -0.538 | 1.613 | 1.55 |
2018-10-16 | 5.58 | 5.164 | 0.541 | 1.261 | 1.55 |
2018-10-17 | 5.65 | 5.170 | 1.254 | 1.434 | 1.55 |
2018-10-18 | 5.6 | 5.177 | -0.885 | 1.416 | 1.55 |
2018-10-19 | 5.71 | 5.192 | 1.964 | 3.214 | 1.56 |
2018-10-22 | 5.84 | 5.208 | 2.277 | 3.152 | 1.56 |
2018-10-23 | 5.77 | 5.215 | -1.199 | 1.541 | 1.56 |
2018-10-24 | 5.85 | 5.234 | 1.386 | 3.813 | 1.57 |
2018-10-25 | 5.95 | 5.250 | 1.709 | 3.248 | 1.57 |
2018-10-26 | 5.91 | 5.257 | -0.672 | 1.513 | 1.58 |
2018-10-29 | 5.92 | 5.272 | 0.169 | 3.046 | 1.58 |
2018-10-30 | 6 | 5.283 | 1.351 | 2.196 | 1.58 |
2018-10-31 | 6 | 5.292 | 0.000 | 1.833 | 1.59 |
2018-11-01 | 5.9 | 5.304 | -1.667 | 2.333 | 1.59 |
2018-11-02 | 5.96 | 5.315 | 1.017 | 2.203 | 1.59 |
2018-11-05 | 5.92 | 5.319 | -0.671 | 0.839 | 1.60 |
2018-11-06 | 5.63 | 5.324 | 0.178 | 1.068 | 1.60 |
2018-11-07 | 5.59 | 5.334 | -0.710 | 2.131 | 1.60 |
2018-11-08 | 5.65 | 5.341 | 1.073 | 1.431 | 1.60 |
2018-11-09 | 5.5 | 5.351 | -2.655 | 2.301 | 1.61 |
2018-11-12 | 5.54 | 5.358 | 0.727 | 1.455 | 1.61 |
2018-11-13 | 5.54 | 5.365 | 0.000 | 1.625 | 1.61 |
2018-11-14 | 5.48 | 5.373 | -1.083 | 1.625 | 1.61 |
2018-11-15 | 5.55 | 5.380 | 1.277 | 1.642 | 1.61 |
2018-11-16 | 5.55 | 5.386 | 0.000 | 1.261 | 1.62 |
2018-11-19 | 5.6 | 5.393 | 0.901 | 1.441 | 1.62 |
2018-11-20 | 5.55 | 5.400 | -0.893 | 1.607 | 1.62 |
2018-11-21 | 5.55 | 5.404 | 0.000 | 0.901 | 1.62 |
2018-11-22 | 5.53 | 5.410 | -0.360 | 1.261 | 1.62 |
2018-11-23 | 5.48 | 5.416 | -0.904 | 1.266 | 1.62 |
2018-11-26 | 5.49 | 5.421 | 0.182 | 1.095 | 1.63 |
2018-11-27 | 5.5 | 5.427 | 0.182 | 1.275 | 1.63 |
2018-11-28 | 5.53 | 5.432 | 0.545 | 1.091 | 1.63 |
2018-11-29 | 5.5 | 5.437 | -0.542 | 1.085 | 1.63 |
2018-11-30 | 5.55 | 5.442 | 0.909 | 1.091 | 1.63 |
2018-12-03 | 5.62 | 5.446 | 1.261 | 0.901 | 1.63 |
2018-12-04 | 5.66 | 5.451 | 0.712 | 1.068 | 1.64 |
2018-12-05 | 5.61 | 5.455 | -0.883 | 0.883 | 1.64 |
2018-12-06 | 5.53 | 5.460 | -1.426 | 1.070 | 1.64 |
2018-12-07 | 5.56 | 5.464 | 0.542 | 0.723 | 1.64 |
2018-12-10 | 5.49 | 5.469 | -1.259 | 1.259 | 1.64 |
2018-12-11 | 5.47 | 5.474 | -0.364 | 0.911 | 1.64 |
2018-12-12 | 5.46 | 5.482 | -0.183 | 1.828 | 1.64 |
2018-12-13 | 5.5 | 5.489 | 0.733 | 1.648 | 1.65 |
2018-12-14 | 5.44 | 5.495 | -1.091 | 1.273 | 1.65 |
2018-12-17 | 5.45 | 5.501 | 0.184 | 1.287 | 1.65 |
2018-12-18 | 5.39 | 5.508 | -1.101 | 1.651 | 1.65 |
2018-12-19 | 5.41 | 5.513 | 0.371 | 0.928 | 1.65 |
2018-12-20 | 5.34 | 5.527 | -1.294 | 3.327 | 1.66 |
2018-12-21 | 5.35 | 5.534 | 0.187 | 1.498 | 1.66 |
2018-12-24 | 5.31 | 5.539 | -0.748 | 1.121 | 1.66 |
2018-12-25 | 5.33 | 5.553 | 0.377 | 3.202 | 1.67 |
2018-12-26 | 5.38 | 5.563 | 0.938 | 2.064 | 1.67 |
2018-12-27 | 5.42 | 5.569 | 0.743 | 1.487 | 1.67 |
2018-12-28 | 5.49 | 5.577 | 1.292 | 1.661 | 1.67 |
2019-01-02 | 5.37 | 5.590 | -2.186 | 2.914 | 1.68 |
2019-01-03 | 5.48 | 5.600 | 2.048 | 2.235 | 1.68 |
2019-01-04 | 5.56 | 5.612 | 1.460 | 2.555 | 1.68 |
2019-01-07 | 5.53 | 5.619 | -0.540 | 1.619 | 1.69 |
2019-01-08 | 5.55 | 5.624 | 0.362 | 0.904 | 1.69 |
2019-01-09 | 5.58 | 5.632 | 0.541 | 1.802 | 1.69 |
2019-01-10 | 5.55 | 5.637 | -0.538 | 1.075 | 1.69 |
2019-01-11 | 5.62 | 5.643 | 1.261 | 1.261 | 1.69 |
2019-01-14 | 5.59 | 5.649 | -0.534 | 1.246 | 1.69 |
2019-01-15 | 5.65 | 5.653 | 1.073 | 0.894 | 1.70 |
2019-01-16 | 5.66 | 5.659 | 0.177 | 1.239 | 1.70 |
2019-01-17 | 5.61 | 5.667 | -0.883 | 1.767 | 1.70 |
2019-01-18 | 5.68 | 5.672 | 1.248 | 1.070 | 1.70 |
2019-01-21 | 5.73 | 5.678 | 0.880 | 1.232 | 1.70 |
2019-01-22 | 5.72 | 5.682 | -0.175 | 0.873 | 1.70 |
2019-01-23 | 5.7 | 5.686 | -0.350 | 0.874 | 1.71 |
2019-01-24 | 5.69 | 5.693 | -0.175 | 1.404 | 1.71 |
2019-01-25 | 5.72 | 5.700 | 0.527 | 1.406 | 1.71 |
2019-01-28 | 5.71 | 5.706 | -0.175 | 1.399 | 1.71 |
2019-01-29 | 5.84 | 5.721 | 2.277 | 2.977 | 1.72 |
2019-01-30 | 5.8 | 5.727 | -0.685 | 1.199 | 1.72 |
2019-01-31 | 5.95 | 5.740 | 2.586 | 2.759 | 1.72 |
2019-02-01 | 5.92 | 5.749 | -0.504 | 1.849 | 1.72 |
2019-02-11 | 5.87 | 5.755 | -0.845 | 1.182 | 1.73 |
2019-02-12 | 5.86 | 5.761 | -0.170 | 1.193 | 1.73 |
2019-02-13 | 5.97 | 5.775 | 1.877 | 2.730 | 1.73 |
2019-02-14 | 5.91 | 5.781 | -1.005 | 1.340 | 1.73 |
2019-02-15 | 5.78 | 5.793 | -2.200 | 2.369 | 1.74 |
2019-02-18 | 5.87 | 5.800 | 1.557 | 1.557 | 1.74 |
2019-02-19 | 5.83 | 5.808 | -0.681 | 1.704 | 1.74 |
2019-02-20 | 5.84 | 5.814 | 0.172 | 1.201 | 1.74 |
2019-02-21 | 5.82 | 5.820 | -0.342 | 1.199 | 1.75 |
2019-02-22 | 5.9 | 5.830 | 1.375 | 2.062 | 1.75 |
2019-02-25 | 6.24 | 5.859 | 5.763 | 5.593 | 1.76 |
2019-02-26 | 6.05 | 5.875 | -3.045 | 3.045 | 1.76 |
2019-02-27 | 6.13 | 5.888 | 1.322 | 2.645 | 1.77 |
2019-02-28 | 6.1 | 5.896 | -0.489 | 1.631 | 1.77 |
2019-03-01 | 6.29 | 5.915 | 3.115 | 3.443 | 1.77 |
2019-03-04 | 6.4 | 5.936 | 1.749 | 3.975 | 1.78 |
2019-03-05 | 6.43 | 5.947 | 0.469 | 2.188 | 1.78 |
2019-03-06 | 6.39 | 5.961 | -0.622 | 2.488 | 1.79 |
2019-03-07 | 6.27 | 5.974 | -1.878 | 2.504 | 1.79 |
2019-03-08 | 6 | 5.994 | -4.306 | 3.987 | 1.80 |
2019-03-11 | 6.02 | 6.002 | 0.333 | 1.667 | 1.80 |
2019-03-12 | 6.04 | 6.013 | 0.332 | 2.159 | 1.80 |
2019-03-13 | 6.06 | 6.025 | 0.331 | 2.483 | 1.81 |
2019-03-14 | 6.07 | 6.034 | 0.165 | 1.650 | 1.81 |
2019-03-15 | 6.08 | 6.040 | 0.165 | 1.318 | 1.81 |
2019-03-18 | 6.19 | 6.052 | 1.809 | 2.138 | 1.82 |
2019-03-19 | 6.14 | 6.058 | -0.808 | 1.292 | 1.82 |
2019-03-20 | 6.18 | 6.065 | 0.651 | 1.303 | 1.82 |
2019-03-21 | 6.1 | 6.071 | -1.294 | 1.294 | 1.82 |
2019-03-22 | 6.09 | 6.076 | -0.164 | 0.984 | 1.82 |
2019-03-25 | 5.9 | 6.089 | -3.120 | 2.463 | 1.83 |
2019-03-26 | 5.89 | 6.096 | -0.169 | 1.525 | 1.83 |
2019-03-27 | 5.88 | 6.104 | -0.170 | 1.698 | 1.83 |
2019-03-28 | 5.81 | 6.113 | -1.190 | 1.701 | 1.83 |
2019-03-29 | 5.94 | 6.129 | 2.238 | 3.270 | 1.84 |
2019-04-01 | 6.02 | 6.138 | 1.347 | 1.852 | 1.84 |
2019-04-02 | 5.98 | 6.149 | -0.664 | 2.159 | 1.84 |
2019-04-03 | 6 | 6.168 | 0.334 | 3.846 | 1.85 |
2019-04-04 | 6.03 | 6.180 | 0.500 | 2.333 | 1.85 |
2019-04-08 | 6.07 | 6.192 | 0.663 | 2.488 | 1.86 |
2019-04-09 | 6.04 | 6.197 | -0.494 | 0.988 | 1.86 |
2019-04-10 | 6 | 6.206 | -0.662 | 1.656 | 1.86 |
2019-04-11 | 5.99 | 6.216 | -0.167 | 2.000 | 1.86 |
2019-04-12 | 5.99 | 6.221 | 0.000 | 1.002 | 1.87 |
2019-04-15 | 5.99 | 6.231 | 0.000 | 2.170 | 1.87 |
2019-04-16 | 6.2 | 6.253 | 3.506 | 4.174 | 1.88 |
2019-04-17 | 6.17 | 6.260 | -0.484 | 1.452 | 1.88 |
2019-04-18 | 6.09 | 6.268 | -1.297 | 1.459 | 1.88 |
2019-04-19 | 6.12 | 6.275 | 0.493 | 1.314 | 1.88 |
2019-04-22 | 5.97 | 6.288 | -2.451 | 2.778 | 1.89 |
2019-04-23 | 5.97 | 6.292 | 0.000 | 0.670 | 1.89 |
2019-04-24 | 5.95 | 6.301 | -0.335 | 1.843 | 1.89 |
2019-04-25 | 5.93 | 6.305 | -0.336 | 0.840 | 1.89 |
2019-04-26 | 5.88 | 6.312 | -0.843 | 1.349 | 1.89 |
2019-04-29 | 5.94 | 6.319 | 1.020 | 1.531 | 1.90 |
2019-04-30 | 5.96 | 6.324 | 0.337 | 1.010 | 1.90 |
2019-05-06 | 5.89 | 6.351 | -1.174 | 5.537 | 1.91 |
2019-05-07 | 5.82 | 6.358 | -1.188 | 1.358 | 1.91 |
2019-05-08 | 5.75 | 6.365 | -1.203 | 1.546 | 1.91 |
2019-05-09 | 5.7 | 6.374 | -0.870 | 1.739 | 1.91 |
2019-05-10 | 5.75 | 6.383 | 0.877 | 1.930 | 1.91 |
2019-05-13 | 5.69 | 6.388 | -1.043 | 1.043 | 1.92 |
2019-05-14 | 5.67 | 6.394 | -0.351 | 1.406 | 1.92 |
2019-05-15 | 5.7 | 6.399 | 0.529 | 1.058 | 1.92 |
2019-05-16 | 5.7 | 6.403 | 0.000 | 0.702 | 1.92 |
2019-05-17 | 5.66 | 6.409 | -0.702 | 1.228 | 1.92 |
2019-05-20 | 5.67 | 6.415 | 0.177 | 1.413 | 1.92 |
2019-05-21 | 5.69 | 6.420 | 0.353 | 1.058 | 1.93 |
2019-05-22 | 5.69 | 6.424 | 0.000 | 0.879 | 1.93 |
2019-05-23 | 5.66 | 6.429 | -0.527 | 0.879 | 1.93 |
2019-05-24 | 5.69 | 6.431 | 0.530 | 0.530 | 1.93 |
2019-05-27 | 5.69 | 6.436 | 0.000 | 1.054 | 1.93 |
2019-05-28 | 5.7 | 6.442 | 0.176 | 1.230 | 1.93 |
2019-05-29 | 5.67 | 6.445 | -0.526 | 0.702 | 1.93 |
2019-05-30 | 5.68 | 6.449 | 0.176 | 0.882 | 1.93 |
2019-05-31 | 5.66 | 6.454 | -0.352 | 1.056 | 1.94 |
2019-06-03 | 5.69 | 6.459 | 0.530 | 0.883 | 1.94 |
2019-06-04 | 5.73 | 6.462 | 0.703 | 0.703 | 1.94 |
2019-06-05 | 5.77 | 6.467 | 0.698 | 1.047 | 1.94 |
2019-06-06 | 5.77 | 6.471 | 0.000 | 0.867 | 1.94 |
2019-06-10 | 5.81 | 6.475 | 0.693 | 0.867 | 1.94 |
2019-06-11 | 5.85 | 6.480 | 0.688 | 1.033 | 1.94 |
2019-06-12 | 5.87 | 6.485 | 0.342 | 1.026 | 1.95 |
2019-06-13 | 5.86 | 6.490 | -0.170 | 1.022 | 1.95 |
2019-06-14 | 5.87 | 6.494 | 0.171 | 0.683 | 1.95 |
2019-06-17 | 5.88 | 6.498 | 0.170 | 0.852 | 1.95 |
2019-06-18 | 5.88 | 6.501 | 0.000 | 0.680 | 1.95 |
2019-06-19 | 5.93 | 6.505 | 0.850 | 0.680 | 1.95 |
2019-06-20 | 5.98 | 6.514 | 0.843 | 1.855 | 1.95 |
2019-06-21 | 5.96 | 6.519 | -0.334 | 1.003 | 1.96 |
2019-06-24 | 5.99 | 6.523 | 0.503 | 0.839 | 1.96 |
2019-06-25 | 5.8 | 6.541 | -3.172 | 3.673 | 1.96 |
2019-06-26 | 5.78 | 6.545 | -0.345 | 0.862 | 1.96 |
2019-06-27 | 5.83 | 6.551 | 0.865 | 1.211 | 1.97 |
2019-06-28 | 5.82 | 6.555 | -0.172 | 0.858 | 1.97 |
2019-07-01 | 5.86 | 6.559 | 0.687 | 0.859 | 1.97 |
2019-07-02 | 5.86 | 6.562 | 0.000 | 0.512 | 1.97 |
2019-07-03 | 5.89 | 6.567 | 0.512 | 1.024 | 1.97 |
2019-07-04 | 5.91 | 6.572 | 0.340 | 1.019 | 1.97 |
2019-07-05 | 5.88 | 6.576 | -0.508 | 0.846 | 1.97 |
2019-07-08 | 5.82 | 6.582 | -1.020 | 1.361 | 1.97 |
2019-07-09 | 5.77 | 6.589 | -0.859 | 1.375 | 1.98 |
2019-07-10 | 5.74 | 6.593 | -0.520 | 0.867 | 1.98 |
2019-07-11 | 5.75 | 6.597 | 0.174 | 0.871 | 1.98 |
2019-07-12 | 5.8 | 6.603 | 0.870 | 1.217 | 1.98 |
2019-07-15 | 5.8 | 6.612 | 0.000 | 1.897 | 1.98 |
2019-07-16 | 5.8 | 6.615 | 0.000 | 0.517 | 1.98 |
2019-07-17 | 5.76 | 6.619 | -0.690 | 0.862 | 1.99 |
2019-07-18 | 5.75 | 6.622 | -0.174 | 0.521 | 1.99 |
2019-07-19 | 5.79 | 6.626 | 0.696 | 0.870 | 1.99 |
2019-07-22 | 5.77 | 6.631 | -0.345 | 1.036 | 1.99 |
2019-07-23 | 5.77 | 6.634 | 0.000 | 0.693 | 1.99 |
2019-07-24 | 5.79 | 6.639 | 0.347 | 1.040 | 1.99 |
2019-07-25 | 5.79 | 6.642 | 0.000 | 0.518 | 1.99 |
2019-07-26 | 5.78 | 6.643 | -0.173 | 0.345 | 1.99 |
2019-07-29 | 5.78 | 6.645 | 0.000 | 0.346 | 1.99 |
2019-07-30 | 5.82 | 6.650 | 0.692 | 1.038 | 1.99 |
2019-07-31 | 5.81 | 6.653 | -0.172 | 0.687 | 2.00 |
2019-08-01 | 5.78 | 6.657 | -0.516 | 0.861 | 2.00 |
2019-08-02 | 5.68 | 6.662 | -1.730 | 1.038 | 2.00 |
2019-08-05 | 5.57 | 6.671 | -1.937 | 1.937 | 2.00 |
2019-08-06 | 5.51 | 6.676 | -1.077 | 1.077 | 2.00 |
2019-08-07 | 5.49 | 6.681 | -0.363 | 1.089 | 2.00 |
2019-08-08 | 5.51 | 6.684 | 0.364 | 0.546 | 2.01 |
2019-08-09 | 5.52 | 6.687 | 0.181 | 0.726 | 2.01 |
2019-08-12 | 5.53 | 6.690 | 0.181 | 0.725 | 2.01 |
2019-08-13 | 5.5 | 6.694 | -0.542 | 0.723 | 2.01 |
2019-08-14 | 5.5 | 6.697 | 0.000 | 0.727 | 2.01 |
2019-08-15 | 5.48 | 6.700 | -0.364 | 0.727 | 2.01 |
2019-08-16 | 5.45 | 6.704 | -0.547 | 0.730 | 2.01 |
2019-08-19 | 5.5 | 6.712 | 0.917 | 1.835 | 2.01 |
2019-08-20 | 5.47 | 6.715 | -0.545 | 0.727 | 2.01 |
2019-08-21 | 5.48 | 6.718 | 0.183 | 0.548 | 2.02 |
2019-08-22 | 5.46 | 6.720 | -0.365 | 0.547 | 2.02 |
2019-08-23 | 5.47 | 6.723 | 0.183 | 0.549 | 2.02 |
2019-08-26 | 5.43 | 6.726 | -0.731 | 0.731 | 2.02 |
2019-08-27 | 5.46 | 6.732 | 0.552 | 1.289 | 2.02 |
2019-08-28 | 5.44 | 6.736 | -0.366 | 0.916 | 2.02 |
2019-08-29 | 5.42 | 6.740 | -0.368 | 0.735 | 2.02 |
2019-08-30 | 5.41 | 6.745 | -0.185 | 1.107 | 2.02 |
2019-09-02 | 5.44 | 6.749 | 0.555 | 0.924 | 2.02 |
2019-09-03 | 5.44 | 6.753 | 0.000 | 0.919 | 2.03 |
2019-09-04 | 5.51 | 6.760 | 1.287 | 1.471 | 2.03 |
2019-09-05 | 5.54 | 6.768 | 0.544 | 1.815 | 2.03 |
2019-09-06 | 5.57 | 6.772 | 0.542 | 0.903 | 2.03 |
2019-09-09 | 5.56 | 6.776 | -0.180 | 0.898 | 2.03 |
2019-09-10 | 5.56 | 6.780 | 0.000 | 0.719 | 2.03 |
2019-09-11 | 5.64 | 6.787 | 1.439 | 1.439 | 2.04 |
2019-09-12 | 5.63 | 6.790 | -0.177 | 0.709 | 2.04 |
2019-09-16 | 5.61 | 6.794 | -0.355 | 0.888 | 2.04 |
2019-09-17 | 5.52 | 6.801 | -1.604 | 1.604 | 2.04 |
2019-09-18 | 5.52 | 6.805 | 0.000 | 0.725 | 2.04 |
2019-09-19 | 5.52 | 6.807 | 0.000 | 0.543 | 2.04 |
2019-09-20 | 5.56 | 6.811 | 0.725 | 0.725 | 2.04 |
2019-09-23 | 5.5 | 6.816 | -1.079 | 1.259 | 2.04 |
2019-09-24 | 5.5 | 6.819 | 0.000 | 0.545 | 2.05 |
2019-09-25 | 5.5 | 6.824 | 0.000 | 1.091 | 2.05 |
2019-09-26 | 5.52 | 6.831 | 0.364 | 1.455 | 2.05 |
2019-09-27 | 5.49 | 6.836 | -0.543 | 1.087 | 2.05 |
2019-09-30 | 5.45 | 6.841 | -0.729 | 1.275 | 2.05 |
2019-10-08 | 5.49 | 6.847 | 0.734 | 1.284 | 2.05 |
2019-10-09 | 5.54 | 6.857 | 0.911 | 2.186 | 2.06 |
2019-10-10 | 5.53 | 6.861 | -0.181 | 0.722 | 2.06 |
2019-10-11 | 5.59 | 6.867 | 1.085 | 1.447 | 2.06 |
2019-10-14 | 5.7 | 6.880 | 1.968 | 2.683 | 2.06 |
2019-10-15 | 5.72 | 6.886 | 0.351 | 1.228 | 2.07 |
2019-10-16 | 5.71 | 6.895 | -0.175 | 1.923 | 2.07 |
2019-10-17 | 5.69 | 6.900 | -0.350 | 1.051 | 2.07 |
2019-10-18 | 5.61 | 6.912 | -1.406 | 2.460 | 2.07 |
2019-10-21 | 5.69 | 6.918 | 1.426 | 1.426 | 2.08 |
2019-10-22 | 5.68 | 6.923 | -0.176 | 0.879 | 2.08 |
2019-10-23 | 5.69 | 6.928 | 0.176 | 1.056 | 2.08 |
2019-10-24 | 5.75 | 6.935 | 1.054 | 1.582 | 2.08 |
2019-10-25 | 5.71 | 6.943 | -0.696 | 1.739 | 2.08 |
2019-10-28 | 5.66 | 6.952 | -0.876 | 1.751 | 2.09 |
2019-10-29 | 5.64 | 6.957 | -0.353 | 1.060 | 2.09 |
2019-10-30 | 5.63 | 6.961 | -0.177 | 0.887 | 2.09 |
2019-10-31 | 5.61 | 6.965 | -0.355 | 0.888 | 2.09 |
2019-11-01 | 5.66 | 6.971 | 0.891 | 1.248 | 2.09 |
2019-11-04 | 5.66 | 6.975 | 0.000 | 0.883 | 2.09 |
2019-11-05 | 5.73 | 6.984 | 1.237 | 1.943 | 2.10 |
2019-11-06 | 5.74 | 6.988 | 0.175 | 0.873 | 2.10 |
2019-11-07 | 5.73 | 6.993 | -0.174 | 0.871 | 2.10 |
2019-11-08 | 5.66 | 7.001 | -1.222 | 1.745 | 2.10 |
2019-11-11 | 5.6 | 7.007 | -1.060 | 1.413 | 2.10 |
2019-11-12 | 5.57 | 7.012 | -0.536 | 0.893 | 2.10 |
2019-11-13 | 5.55 | 7.016 | -0.359 | 0.898 | 2.10 |
2019-11-14 | 5.53 | 7.019 | -0.360 | 0.721 | 2.11 |
2019-11-15 | 5.51 | 7.024 | -0.362 | 1.085 | 2.11 |
2019-11-18 | 5.54 | 7.027 | 0.544 | 0.726 | 2.11 |
2019-11-19 | 5.55 | 7.031 | 0.181 | 0.722 | 2.11 |
2019-11-20 | 5.5 | 7.034 | -0.901 | 0.721 | 2.11 |
2019-11-21 | 5.48 | 7.037 | -0.364 | 0.727 | 2.11 |
2019-11-22 | 5.5 | 7.042 | 0.365 | 0.912 | 2.11 |
2019-11-25 | 5.57 | 7.047 | 1.273 | 1.273 | 2.11 |
2019-11-26 | 5.56 | 7.051 | -0.180 | 0.718 | 2.12 |
2019-11-27 | 5.55 | 7.053 | -0.180 | 0.540 | 2.12 |
2019-11-28 | 5.54 | 7.057 | -0.180 | 0.901 | 2.12 |
2019-11-29 | 5.51 | 7.063 | -0.542 | 1.264 | 2.12 |
2019-12-02 | 5.49 | 7.067 | -0.363 | 0.907 | 2.12 |
2019-12-03 | 5.49 | 7.070 | 0.000 | 0.546 | 2.12 |
2019-12-04 | 5.46 | 7.074 | -0.546 | 0.911 | 2.12 |
2019-12-05 | 5.47 | 7.077 | 0.183 | 0.549 | 2.12 |
2019-12-06 | 5.47 | 7.079 | 0.000 | 0.548 | 2.12 |
2019-12-09 | 5.5 | 7.082 | 0.548 | 0.731 | 2.12 |
2019-12-10 | 5.48 | 7.085 | -0.364 | 0.545 | 2.13 |
2019-12-11 | 5.5 | 7.088 | 0.365 | 0.730 | 2.13 |
2019-12-12 | 5.49 | 7.091 | -0.182 | 0.545 | 2.13 |
2019-12-13 | 5.55 | 7.096 | 1.093 | 1.093 | 2.13 |
2019-12-16 | 5.54 | 7.098 | -0.180 | 0.541 | 2.13 |
2019-12-17 | 5.6 | 7.108 | 1.083 | 2.166 | 2.13 |
2019-12-18 | 5.61 | 7.113 | 0.179 | 1.071 | 2.13 |
2019-12-19 | 5.62 | 7.116 | 0.178 | 0.535 | 2.13 |
2019-12-20 | 5.63 | 7.119 | 0.178 | 0.712 | 2.14 |
2019-12-23 | 5.57 | 7.126 | -1.066 | 1.421 | 2.14 |
2019-12-24 | 5.58 | 7.129 | 0.180 | 0.718 | 2.14 |
2019-12-25 | 5.57 | 7.132 | -0.179 | 0.538 | 2.14 |
2019-12-26 | 5.6 | 7.136 | 0.539 | 0.898 | 2.14 |
2019-12-27 | 5.62 | 7.141 | 0.357 | 1.071 | 2.14 |
2019-12-30 | 5.64 | 7.147 | 0.356 | 1.246 | 2.14 |
2019-12-31 | 5.63 | 7.149 | -0.177 | 0.532 | 2.14 |
2020-01-02 | 5.68 | 7.153 | 0.888 | 0.888 | 2.15 |
2020-01-03 | 5.69 | 7.155 | 0.176 | 0.352 | 2.15 |
2020-01-06 | 5.66 | 7.159 | -0.527 | 0.879 | 2.15 |
2020-01-07 | 5.69 | 7.164 | 0.530 | 1.060 | 2.15 |
2020-01-08 | 5.64 | 7.168 | -0.879 | 0.703 | 2.15 |
2020-01-09 | 5.65 | 7.171 | 0.177 | 0.709 | 2.15 |
2020-01-10 | 5.64 | 7.174 | -0.177 | 0.708 | 2.15 |
2020-01-13 | 5.65 | 7.178 | 0.177 | 0.709 | 2.15 |
2020-01-14 | 5.67 | 7.182 | 0.354 | 0.885 | 2.15 |
2020-01-15 | 5.62 | 7.186 | -0.882 | 0.882 | 2.16 |
2020-01-16 | 5.61 | 7.188 | -0.178 | 0.534 | 2.16 |
2020-01-17 | 5.61 | 7.193 | 0.000 | 0.891 | 2.16 |
2020-01-20 | 5.62 | 7.195 | 0.178 | 0.535 | 2.16 |
2020-01-21 | 5.57 | 7.200 | -0.890 | 1.068 | 2.16 |
2020-01-22 | 5.54 | 7.205 | -0.539 | 1.077 | 2.16 |
2020-01-23 | 5.47 | 7.211 | -1.264 | 1.264 | 2.16 |
2020-02-03 | 5.11 | 7.226 | -6.581 | 3.656 | 2.17 |
2020-02-04 | 5.2 | 7.237 | 1.761 | 2.544 | 2.17 |
2020-02-05 | 5.2 | 7.244 | 0.000 | 1.538 | 2.17 |
2020-02-06 | 5.24 | 7.251 | 0.769 | 1.538 | 2.18 |
2020-02-07 | 5.25 | 7.257 | 0.191 | 1.336 | 2.18 |
2020-02-10 | 5.23 | 7.260 | -0.381 | 0.762 | 2.18 |
2020-02-11 | 5.26 | 7.265 | 0.574 | 1.147 | 2.18 |
2020-02-12 | 5.28 | 7.267 | 0.380 | 0.570 | 2.18 |
2020-02-13 | 5.24 | 7.272 | -0.758 | 0.947 | 2.18 |
2020-02-14 | 5.28 | 7.277 | 0.763 | 1.145 | 2.18 |
2020-02-17 | 5.34 | 7.283 | 1.136 | 1.515 | 2.18 |
2020-02-18 | 5.31 | 7.288 | -0.562 | 1.124 | 2.19 |
2020-02-19 | 5.32 | 7.292 | 0.188 | 0.753 | 2.19 |
2020-02-20 | 5.35 | 7.298 | 0.564 | 1.504 | 2.19 |
2020-02-21 | 5.37 | 7.303 | 0.374 | 1.121 | 2.19 |
2020-02-24 | 5.31 | 7.309 | -1.117 | 1.304 | 2.19 |
2020-02-25 | 5.28 | 7.313 | -0.565 | 0.942 | 2.19 |
2020-02-26 | 5.31 | 7.320 | 0.568 | 1.515 | 2.20 |
2020-02-27 | 5.31 | 7.325 | 0.000 | 1.130 | 2.20 |
2020-02-28 | 5.2 | 7.335 | -2.072 | 2.260 | 2.20 |
2020-03-02 | 5.29 | 7.342 | 1.731 | 1.731 | 2.20 |
2020-03-03 | 5.32 | 7.347 | 0.567 | 0.945 | 2.20 |
2020-03-04 | 5.34 | 7.351 | 0.376 | 0.940 | 2.21 |
2020-03-05 | 5.39 | 7.359 | 0.936 | 1.873 | 2.21 |
2020-03-06 | 5.34 | 7.364 | -0.928 | 1.113 | 2.21 |
2020-03-09 | 5.28 | 7.372 | -1.124 | 1.873 | 2.21 |
2020-03-10 | 5.35 | 7.388 | 1.326 | 3.409 | 2.22 |
2020-03-11 | 5.28 | 7.394 | -1.308 | 1.495 | 2.22 |
2020-03-12 | 5.28 | 7.398 | 0.000 | 0.947 | 2.22 |
2020-03-13 | 5.25 | 7.410 | -0.568 | 2.652 | 2.22 |
2020-03-16 | 5.19 | 7.418 | -1.143 | 1.905 | 2.23 |
2020-03-17 | 5.2 | 7.426 | 0.193 | 1.734 | 2.23 |
2020-03-18 | 5.12 | 7.436 | -1.538 | 2.308 | 2.23 |
2020-03-19 | 5.02 | 7.448 | -1.953 | 2.930 | 2.23 |
2020-03-20 | 5.09 | 7.455 | 1.394 | 1.793 | 2.24 |
2020-03-23 | 5.02 | 7.459 | -1.375 | 0.982 | 2.24 |
2020-03-24 | 5.09 | 7.465 | 1.394 | 1.195 | 2.24 |
2020-03-25 | 5.12 | 7.469 | 0.589 | 0.982 | 2.24 |
2020-03-26 | 5.12 | 7.475 | 0.000 | 1.563 | 2.24 |
2020-03-27 | 5.16 | 7.481 | 0.781 | 1.367 | 2.24 |
2020-03-30 | 5.22 | 7.490 | 1.163 | 1.938 | 2.25 |
2020-03-31 | 5.16 | 7.497 | -1.149 | 1.724 | 2.25 |
2020-04-01 | 5.16 | 7.502 | 0.000 | 1.163 | 2.25 |
2020-04-02 | 5.21 | 7.508 | 0.969 | 1.357 | 2.25 |
2020-04-03 | 5.17 | 7.511 | -0.768 | 0.768 | 2.25 |
2020-04-07 | 5.21 | 7.514 | 0.774 | 0.580 | 2.25 |
2020-04-08 | 5.19 | 7.517 | -0.384 | 0.768 | 2.26 |
2020-04-09 | 5.17 | 7.521 | -0.385 | 0.963 | 2.26 |
2020-04-10 | 5.18 | 7.524 | 0.193 | 0.580 | 2.26 |
2020-04-13 | 5.17 | 7.526 | -0.193 | 0.386 | 2.26 |
2020-04-14 | 5.19 | 7.528 | 0.387 | 0.580 | 2.26 |
2020-04-15 | 5.18 | 7.531 | -0.193 | 0.578 | 2.26 |
2020-04-16 | 5.2 | 7.534 | 0.386 | 0.772 | 2.26 |
2020-04-17 | 5.19 | 7.537 | -0.192 | 0.769 | 2.26 |
2020-04-20 | 5.17 | 7.541 | -0.385 | 0.771 | 2.26 |
2020-04-21 | 5.13 | 7.544 | -0.774 | 0.774 | 2.26 |
2020-04-22 | 5.14 | 7.547 | 0.195 | 0.780 | 2.26 |
2020-04-23 | 5.14 | 7.550 | 0.000 | 0.584 | 2.26 |
2020-04-24 | 5.14 | 7.552 | 0.000 | 0.584 | 2.27 |
2020-04-27 | 5.15 | 7.556 | 0.195 | 0.973 | 2.27 |
2020-04-28 | 5.15 | 7.561 | 0.000 | 1.165 | 2.27 |
2020-04-29 | 5.18 | 7.567 | 0.583 | 1.359 | 2.27 |
2020-04-30 | 5.18 | 7.571 | 0.000 | 0.772 | 2.27 |
2020-05-06 | 5.13 | 7.573 | -0.965 | 0.579 | 2.27 |
2020-05-07 | 5.12 | 7.575 | -0.195 | 0.390 | 2.27 |
2020-05-08 | 5.14 | 7.577 | 0.391 | 0.586 | 2.27 |
2020-05-11 | 5.15 | 7.580 | 0.195 | 0.584 | 2.27 |
2020-05-12 | 5.13 | 7.582 | -0.388 | 0.583 | 2.27 |
2020-05-13 | 5.13 | 7.584 | 0.000 | 0.390 | 2.28 |
2020-05-14 | 5.12 | 7.586 | -0.195 | 0.585 | 2.28 |
2020-05-15 | 5.13 | 7.589 | 0.195 | 0.586 | 2.28 |
2020-05-18 | 5.14 | 7.591 | 0.195 | 0.585 | 2.28 |
2020-05-19 | 5.14 | 7.593 | 0.000 | 0.389 | 2.28 |
2020-05-20 | 5.15 | 7.595 | 0.195 | 0.389 | 2.28 |
2020-05-21 | 5.13 | 7.597 | -0.388 | 0.583 | 2.28 |
2020-05-22 | 5.07 | 7.604 | -1.170 | 1.559 | 2.28 |
2020-05-25 | 5.09 | 7.607 | 0.394 | 0.789 | 2.28 |
2020-05-26 | 5.08 | 7.610 | -0.196 | 0.589 | 2.28 |
2020-05-27 | 5.11 | 7.613 | 0.591 | 0.787 | 2.28 |
2020-05-28 | 5.16 | 7.619 | 0.978 | 1.370 | 2.29 |
2020-05-29 | 5.11 | 7.622 | -0.969 | 0.775 | 2.29 |
2020-06-01 | 5.15 | 7.626 | 0.783 | 0.978 | 2.29 |
2020-06-02 | 5.18 | 7.631 | 0.583 | 0.971 | 2.29 |
2020-06-03 | 5.19 | 7.635 | 0.193 | 0.965 | 2.29 |
2020-06-04 | 5.16 | 7.640 | -0.578 | 1.156 | 2.29 |
2020-06-05 | 5.16 | 7.642 | 0.000 | 0.581 | 2.29 |
2020-06-08 | 5.14 | 7.645 | -0.388 | 0.775 | 2.29 |
2020-06-09 | 5.15 | 7.647 | 0.195 | 0.389 | 2.29 |
2020-06-10 | 5.13 | 7.650 | -0.388 | 0.583 | 2.29 |
2020-06-11 | 5.1 | 7.653 | -0.585 | 0.780 | 2.30 |
2020-06-12 | 5.1 | 7.656 | 0.000 | 0.784 | 2.30 |
2020-06-15 | 5.07 | 7.660 | -0.588 | 0.784 | 2.30 |
2020-06-16 | 5.1 | 7.661 | 0.592 | 0.394 | 2.30 |
2020-06-17 | 5.1 | 7.664 | 0.000 | 0.588 | 2.30 |
2020-06-18 | 5.11 | 7.668 | 0.196 | 0.980 | 2.30 |
2020-06-19 | 5.14 | 7.671 | 0.587 | 0.783 | 2.30 |
2020-06-22 | 5.12 | 7.675 | -0.389 | 0.778 | 2.30 |
2020-06-23 | 5.09 | 7.677 | -0.586 | 0.586 | 2.30 |
2020-06-24 | 5.12 | 7.680 | 0.589 | 0.786 | 2.30 |
2020-06-29 | 5.12 | 7.685 | 0.000 | 0.977 | 2.31 |
2020-06-30 | 5.13 | 7.687 | 0.195 | 0.586 | 2.31 |
2020-07-01 | 5.16 | 7.692 | 0.585 | 1.170 | 2.31 |
2020-07-02 | 5.27 | 7.702 | 2.132 | 2.326 | 2.31 |
2020-07-03 | 5.35 | 7.711 | 1.518 | 1.898 | 2.31 |
2020-07-06 | 5.67 | 7.742 | 5.981 | 6.542 | 2.32 |
2020-07-07 | 5.65 | 7.753 | -0.353 | 2.293 | 2.33 |
2020-07-08 | 5.66 | 7.762 | 0.177 | 1.947 | 2.33 |
2020-07-09 | 5.58 | 7.772 | -1.413 | 2.120 | 2.33 |
2020-07-10 | 5.42 | 7.788 | -2.867 | 3.584 | 2.34 |