秦港股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-162.760000
2017-08-163.320.05620.29020.2900.02
2017-08-173.660.05632.6090.0000.02
2017-08-184.030.05610.1090.0000.02
2017-08-214.440.05610.1740.0000.02
2017-08-224.890.05610.1350.0000.02
2017-08-235.380.05610.0200.0000.02
2017-08-245.920.05610.0370.0000.02
2017-08-256.520.05610.1350.0000.02
2017-08-287.180.05610.1230.0000.02
2017-08-297.90.05610.0280.0000.02
2017-08-308.70.05610.1270.0000.02
2017-08-319.580.05610.1150.0000.02
2017-09-0110.540.05610.0210.0000.02
2017-09-0411.60.06310.0570.6640.02
2017-09-0511.010.143-5.0868.7930.04
2017-09-0611.570.2635.08612.4430.08
2017-09-0711.720.3811.29612.0140.11
2017-09-0810.730.462-8.4479.1300.14
2017-09-1110.770.5140.3735.7780.15
2017-09-1210.140.563-5.8505.8500.17
2017-09-1310.210.5890.6902.9590.18
2017-09-1410.280.6220.6863.9180.19
2017-09-159.630.679-6.3237.1010.20
2017-09-189.340.703-3.0113.0110.21
2017-09-199.440.7271.0713.1050.22
2017-09-209.470.7450.3182.3310.22
2017-09-219.050.785-4.4355.2800.24
2017-09-228.770.807-3.0942.9830.24
2017-09-258.490.842-3.1934.9030.25
2017-09-268.190.883-3.5346.0070.26
2017-09-278.240.8970.6112.0760.27
2017-09-2880.918-2.9133.1550.28
2017-09-297.90.937-1.2502.8750.28
2017-10-098.040.9531.7722.4050.29
2017-10-108.61.0306.96510.6970.31
2017-10-118.421.053-2.0933.3720.32
2017-10-128.491.0760.8313.2070.32
2017-10-138.441.089-0.5891.7670.33
2017-10-168.131.126-3.6735.5690.34
2017-10-178.021.145-1.3532.8290.34
2017-10-188.081.1720.7483.9900.35
2017-10-197.781.190-3.7132.8470.36
2017-10-208.421.2558.2269.1260.38
2017-10-238.211.273-2.4942.7320.38
2017-10-248.031.284-2.1921.5830.39
2017-10-258.061.3020.3742.7400.39
2017-10-268.031.314-0.3721.7370.39
2017-10-2781.326-0.3741.8680.40
2017-10-307.851.357-1.8754.7500.41
2017-10-317.981.3771.6562.9300.41
2017-11-017.991.3890.1251.8800.42
2017-11-028.251.4163.2543.8800.42
2017-11-038.061.441-2.3033.7580.43
2017-11-067.991.455-0.8682.1090.44
2017-11-078.121.4821.6273.8800.44
2017-11-088.111.496-0.1232.0940.45
2017-11-098.041.507-0.8631.7260.45
2017-11-108.021.514-0.2490.9950.45
2017-11-137.991.526-0.3741.7460.46
2017-11-147.851.540-1.7522.2530.46
2017-11-157.561.567-3.6944.2040.47
2017-11-167.291.588-3.5713.5710.48
2017-11-176.851.647-6.03610.2880.49
2017-11-206.691.678-2.3365.5470.50
2017-11-216.681.690-0.1492.0930.51
2017-11-226.681.7060.0002.9940.51
2017-11-236.471.723-3.1442.9940.52
2017-11-246.391.736-1.2362.4730.52
2017-11-276.451.7580.9394.2250.53
2017-11-286.461.7710.1552.3260.53
2017-11-296.441.783-0.3102.1670.53
2017-11-306.371.792-1.0871.7080.54
2017-12-016.411.8010.6281.7270.54
2017-12-046.161.822-3.9004.0560.55
2017-12-055.691.857-7.6307.4680.56
2017-12-065.781.8801.5824.7450.56
2017-12-075.681.887-1.7301.5570.57
2017-12-085.751.8961.2321.7610.57
2017-12-115.781.9020.5221.3910.57
2017-12-125.681.911-1.7301.9030.57
2017-12-135.71.9170.3521.0560.57
2017-12-145.721.9320.3513.3330.58
2017-12-155.741.9470.3502.9720.58
2017-12-185.671.956-1.2201.9160.59
2017-12-195.731.9621.0581.4110.59
2017-12-205.611.973-2.0942.2690.59
2017-12-215.51.992-1.9614.1000.60
2017-12-225.532.0040.5452.7270.60
2017-12-255.42.019-2.3513.2550.61
2017-12-265.952.07210.18510.7410.62
2017-12-276.552.07910.0841.1760.62
2017-12-286.592.1090.6115.4960.63
2017-12-296.192.139-6.0705.7660.64
2018-01-026.142.153-0.8082.7460.65
2018-01-036.532.2026.3529.1210.66
2018-01-046.332.215-3.0632.4500.66
2018-01-056.32.228-0.4742.3700.67
2018-01-086.242.244-0.9523.1750.67
2018-01-096.192.254-0.8011.9230.68
2018-01-106.122.267-1.1312.5850.68
2018-01-116.172.2820.8172.7780.68
2018-01-126.22.2930.4862.2690.69
2018-01-155.922.317-4.5164.8390.70
2018-01-166.222.3545.0687.0950.71
2018-01-176.362.3852.2515.9490.72
2018-01-186.262.396-1.5722.0440.72
2018-01-196.222.409-0.6392.5560.72
2018-01-226.132.420-1.4472.0900.73
2018-01-236.22.4331.1422.4470.73
2018-01-246.312.4521.7743.7100.74
2018-01-256.362.4890.7926.9730.75
2018-01-266.282.515-1.2585.0310.75
2018-01-296.352.5381.1154.2990.76
2018-01-306.182.551-2.6772.5200.77
2018-01-315.982.571-3.2364.0450.77
2018-02-015.612.605-6.1877.1910.78
2018-02-025.652.6360.7136.5950.79
2018-02-055.582.649-1.2392.8320.79
2018-02-065.292.671-5.1975.0180.80
2018-02-075.342.6930.9454.9150.81
2018-02-085.382.7020.7491.8730.81
2018-02-095.062.727-5.9485.9480.82
2018-02-125.172.7372.1742.3720.82
2018-02-135.172.7440.0001.7410.82
2018-02-145.172.7490.0000.9670.82
2018-02-225.252.7561.5471.7410.83
2018-02-235.442.7803.6195.3330.83
2018-02-265.532.7921.6542.5740.84
2018-02-275.462.801-1.2661.9890.84
2018-02-285.42.807-1.0991.2820.84
2018-03-015.432.8150.5561.8520.84
2018-03-025.42.825-0.5522.0260.85
2018-03-055.482.8361.4812.4070.85
2018-03-065.582.8471.8252.5550.85
2018-03-075.492.861-1.6132.8670.86
2018-03-085.692.8853.6435.1000.87
2018-03-096.262.92010.0186.8540.88
2018-03-126.132.947-2.0775.2720.88
2018-03-136.12.969-0.4894.2410.89
2018-03-145.912.981-3.1152.4590.89
2018-03-155.922.9990.1693.5530.90
2018-03-165.873.007-0.8451.6890.90
2018-03-195.923.0230.8523.2370.91
2018-03-205.853.032-1.1821.8580.91
2018-03-215.743.046-1.8802.9060.91
2018-03-225.693.057-0.8712.2650.92
2018-03-235.23.084-8.6126.3270.93
2018-03-265.293.1091.7315.7690.93
2018-03-275.493.1303.7814.5370.94
2018-03-285.543.1560.9115.6470.95
2018-03-295.563.1640.3611.6250.95
2018-03-305.573.1770.1802.8780.95
2018-04-025.483.188-1.6162.3340.96
2018-04-035.513.2150.5475.8390.96
2018-04-045.573.2261.0892.5410.97
2018-04-095.63.2541.6335.9890.98
2018-04-105.623.2630.3571.9640.98
2018-04-115.593.275-0.5342.4910.98
2018-04-125.443.286-2.6832.3260.99
2018-04-135.463.2960.3682.2060.99
2018-04-165.43.307-1.0992.5640.99
2018-04-175.23.326-3.7044.4441.00
2018-04-185.263.3391.1542.8851.00
2018-04-195.283.3460.3801.5211.00
2018-04-205.163.356-2.2732.2731.01
2018-04-235.173.3720.1943.8761.01
2018-04-245.243.3821.3542.1281.01
2018-04-255.213.387-0.5731.1451.02
2018-04-265.153.397-1.1522.4951.02
2018-04-275.113.405-0.7771.7481.02
2018-05-025.083.410-0.5871.3701.02
2018-05-035.13.4200.3942.1651.03
2018-05-045.133.4310.5882.7451.03
2018-05-075.183.4360.9750.9751.03
2018-05-085.253.4431.3511.7371.03
2018-05-095.193.451-1.1431.7141.04
2018-05-105.233.4570.7711.5411.04
2018-05-115.163.464-1.3381.5301.04
2018-05-145.173.4710.1941.5501.04
2018-05-155.263.4941.7415.2221.05
2018-05-165.183.499-1.5211.3311.05
2018-05-175.163.503-0.3860.9651.05
2018-05-185.173.5080.1941.1631.05
2018-05-215.233.5151.1611.5471.05
2018-05-225.33.5231.3381.7211.06
2018-05-235.253.534-0.9432.4531.06
2018-05-245.273.5420.3811.9051.06
2018-05-255.23.548-1.3281.3281.06
2018-05-285.073.561-2.5003.2691.07
2018-05-295.223.6042.9599.8621.08
2018-05-304.973.615-4.7892.4901.08
2018-05-315.043.6211.4081.4081.09
2018-06-014.983.628-1.1901.7861.09
2018-06-044.973.632-0.2011.0041.09
2018-06-055.023.6371.0061.2071.09
2018-06-065.073.6460.9961.9921.09
2018-06-075.053.654-0.3941.9721.10
2018-06-084.973.664-1.5842.3761.10
2018-06-114.933.668-0.8051.0061.10
2018-06-124.913.678-0.4062.4341.10
2018-06-134.783.691-2.6483.2591.11
2018-06-144.723.701-1.2552.5101.11
2018-06-154.543.721-3.8145.2971.12
2018-06-194.093.752-9.9129.0311.13
2018-06-204.113.7630.4893.4231.13
2018-06-213.913.785-4.8666.8131.14
2018-06-223.963.7961.2793.3251.14
2018-06-253.943.802-0.5051.7681.14
2018-06-263.983.8141.0153.5531.14
2018-06-273.943.821-1.0052.0101.15
2018-06-283.913.827-0.7612.0301.15
2018-06-2943.8372.3023.0691.15
2018-07-023.943.847-1.5003.0001.15
2018-07-033.983.8571.0153.0461.16
2018-07-043.953.864-0.7542.0101.16
2018-07-053.843.875-2.7853.5441.16
2018-07-063.833.894-0.2605.9901.17
2018-07-093.893.9011.5672.0891.17
2018-07-103.913.9070.5141.7991.17
2018-07-113.773.919-3.5813.8361.18
2018-07-123.883.9302.9183.4481.18
2018-07-133.853.935-0.7731.5461.18
2018-07-163.863.9380.2600.7791.18
2018-07-173.863.9410.0001.0361.18
2018-07-183.943.9622.0736.2181.19
2018-07-193.873.971-1.7773.0461.19
2018-07-203.853.980-0.5172.8421.19
2018-07-233.964.0032.8576.7531.20
2018-07-244.064.0162.5254.0401.20
2018-07-254.044.021-0.4931.2321.21
2018-07-264.194.0383.7134.9501.21
2018-07-274.164.044-0.7161.9091.21
2018-07-304.064.054-2.4042.8851.22
2018-07-314.044.058-0.4931.2321.22
2018-08-013.964.070-1.9803.4651.22
2018-08-023.834.088-3.2835.5561.23
2018-08-033.824.090-0.2610.7831.23
2018-08-063.684.097-1.6042.4061.23
2018-08-073.824.1133.8044.8911.23
2018-08-083.794.121-0.7852.6181.24
2018-08-093.824.1300.7922.9021.24
2018-08-103.824.1350.0001.3091.24
2018-08-133.784.141-1.0472.0941.24
2018-08-143.784.1460.0001.5871.24
2018-08-153.674.154-2.9102.6461.25
2018-08-163.694.1640.5453.2701.25
2018-08-173.594.177-2.7104.0651.25
2018-08-203.64.1820.2791.9501.25
2018-08-213.694.1982.5005.0001.26
2018-08-223.644.202-1.3551.3551.26
2018-08-233.654.2060.2751.3741.26
2018-08-243.644.210-0.2741.3701.26
2018-08-273.694.2151.3741.6481.26
2018-08-283.694.2190.0001.3551.27
2018-08-293.724.2250.8131.6261.27
2018-08-303.694.234-0.8063.2261.27
2018-08-313.624.241-1.8972.1681.27
2018-09-033.594.247-0.8291.9341.27
2018-09-043.64.2520.2791.6711.28
2018-09-053.564.256-1.1111.3891.28
2018-09-063.564.2600.0001.4041.28
2018-09-073.584.2640.5621.4041.28
2018-09-103.514.270-1.9551.9551.28
2018-09-113.514.2740.0001.4251.28
2018-09-123.514.2780.0001.4251.28
2018-09-133.524.2840.2851.9941.29
2018-09-143.494.287-0.8521.1361.29
2018-09-173.444.292-1.4331.7191.29
2018-09-183.484.2981.1632.0351.29
2018-09-193.54.3060.5752.5861.29
2018-09-203.474.309-0.8571.1431.29
2018-09-213.544.3162.0172.3051.29
2018-09-253.544.3180.0000.8471.30
2018-09-263.524.321-0.5650.8471.30
2018-09-273.474.327-1.4202.2731.30
2018-09-283.484.3320.2881.7291.30
2018-10-083.44.338-2.2992.0111.30
2018-10-093.44.3420.0001.4711.30
2018-10-103.414.3460.2941.1761.30
2018-10-113.074.364-9.9717.0381.31
2018-10-123.014.375-1.9544.5601.31
2018-10-153.014.3810.0002.3261.31
2018-10-162.954.388-1.9932.9901.32
2018-10-172.984.3941.0172.3731.32
2018-10-182.94.402-2.6853.3561.32
2018-10-192.924.4140.6904.8281.32
2018-10-223.064.4334.7957.5341.33
2018-10-233.024.441-1.3072.9411.33
2018-10-243.044.4470.6622.3181.33
2018-10-253.084.4591.3164.9341.34
2018-10-263.084.4660.0002.5971.34
2018-10-293.044.472-1.2992.2731.34
2018-10-303.124.4822.6323.9471.34
2018-10-313.154.4860.9621.6031.35
2018-11-013.144.496-0.3173.8101.35
2018-11-023.214.5042.2292.8661.35
2018-11-053.214.5080.0001.5581.35
2018-11-063.114.514-0.6392.2361.35
2018-11-073.114.5200.0002.5721.36
2018-11-083.134.5250.6431.6081.36
2018-11-093.14.528-0.9581.2781.36
2018-11-123.24.5363.2262.9031.36
2018-11-133.254.5471.5624.0631.36
2018-11-143.234.556-0.6153.3851.37
2018-11-153.294.5611.8581.8581.37
2018-11-163.34.5670.3042.1281.37
2018-11-193.424.5833.6365.7581.37
2018-11-203.284.593-4.0943.5091.38
2018-11-213.274.599-0.3052.4391.38
2018-11-223.224.606-1.5292.4461.38
2018-11-233.084.623-4.3486.5221.39
2018-11-263.074.630-0.3252.9221.39
2018-11-273.094.6360.6512.2801.39
2018-11-283.094.6430.0002.5891.39
2018-11-293.034.652-1.9423.5601.40
2018-11-303.034.6570.0001.9801.40
2018-12-033.124.6622.9701.9801.40
2018-12-043.174.6681.6032.2441.40
2018-12-053.184.6770.3153.4701.40
2018-12-063.164.684-0.6292.5161.41
2018-12-073.194.6890.9492.2151.41
2018-12-103.144.693-1.5671.2541.41
2018-12-113.174.6950.9550.9551.41
2018-12-123.184.6980.3150.9461.41
2018-12-133.224.7041.2582.2011.41
2018-12-143.14.715-3.7274.3481.41
2018-12-173.194.7252.9033.8711.42
2018-12-183.174.732-0.6272.5081.42
2018-12-193.154.737-0.6311.8931.42
2018-12-203.144.741-0.3171.5871.42
2018-12-213.124.744-0.6371.2741.42
2018-12-243.144.7480.6411.6031.42
2018-12-253.094.757-1.5923.1851.43
2018-12-263.084.760-0.3241.2941.43
2018-12-273.084.7660.0002.2731.43
2018-12-283.064.772-0.6492.2731.43
2019-01-023.044.779-0.6542.9411.43
2019-01-033.054.7840.3291.9741.44
2019-01-043.14.7931.6393.2791.44
2019-01-073.114.7960.3231.2901.44
2019-01-083.154.8071.2864.1801.44
2019-01-093.124.812-0.9521.9051.44
2019-01-103.14.818-0.6412.2441.45
2019-01-113.084.823-0.6451.9351.45
2019-01-143.064.827-0.6491.6231.45
2019-01-153.084.8300.6541.3071.45
2019-01-163.114.8370.9742.5971.45
2019-01-173.054.842-1.9292.2511.45
2019-01-183.094.8481.3112.2951.45
2019-01-213.094.8530.0001.6181.46
2019-01-223.064.856-0.9711.2941.46
2019-01-233.044.858-0.6540.9801.46
2019-01-243.054.8620.3291.3161.46
2019-01-253.034.865-0.6561.3111.46
2019-01-283.014.868-0.6601.3201.46
2019-01-292.944.878-2.3263.9871.46
2019-01-302.914.882-1.0201.7011.46
2019-01-312.874.889-1.3752.7491.47
2019-02-012.964.8973.1363.1361.47
2019-02-113.014.9001.6891.3511.47
2019-02-123.044.9040.9971.6611.47
2019-02-133.064.9090.6581.9741.47
2019-02-143.084.9140.6541.9611.47
2019-02-153.074.918-0.3251.6231.48
2019-02-183.124.9241.6292.2801.48
2019-02-193.244.9423.8466.7311.48
2019-02-203.184.948-1.8522.1601.48
2019-02-213.164.955-0.6292.5161.49
2019-02-223.24.9621.2662.8481.49
2019-02-253.374.9795.3135.9381.49
2019-02-263.45.0010.8907.7151.50
2019-02-273.415.0140.2944.7061.50
2019-02-283.425.0200.2932.0531.51
2019-03-013.55.0282.3392.6321.51
2019-03-043.535.0380.8573.4291.51
2019-03-053.565.0450.8502.2661.51
2019-03-063.685.0563.3713.6521.52
2019-03-074.065.09410.32611.4131.53
2019-03-083.995.131-1.72411.0841.54
2019-03-114.15.1562.7577.2681.55
2019-03-124.065.167-0.9763.1711.55
2019-03-133.875.184-4.6805.4191.56
2019-03-143.75.203-4.3936.2021.56
2019-03-153.835.2163.5143.7841.56
2019-03-183.925.2362.3506.2661.57
2019-03-193.865.244-1.5312.5511.57
2019-03-204.135.2746.9958.5491.58
2019-03-214.555.31010.1699.6851.59
2019-03-225.015.35110.1109.6701.61
2019-03-254.775.398-4.79011.9761.62
2019-03-264.915.4782.93519.4971.64
2019-03-274.725.512-3.8708.5541.65
2019-03-284.395.548-6.9929.9581.66
2019-03-294.355.570-0.9115.9231.67
2019-04-014.485.5872.9894.5981.68
2019-04-024.415.597-1.5632.9021.68
2019-04-034.645.6285.2157.9371.69
2019-04-044.545.646-2.1554.7411.69
2019-04-084.455.662-1.9824.4051.70
2019-04-094.435.672-0.4492.4721.70
2019-04-104.455.6790.4512.0321.70
2019-04-114.475.6930.4493.8201.71
2019-04-124.245.708-5.1454.2511.71
2019-04-154.165.724-1.8874.4811.72
2019-04-164.195.7380.7214.0871.72
2019-04-174.195.7460.0002.1481.72
2019-04-184.255.7571.4323.1031.73
2019-04-194.25.763-1.1761.8821.73
2019-04-224.15.773-2.3812.8571.73
2019-04-234.095.781-0.2442.4391.73
2019-04-244.15.7900.2442.4451.74
2019-04-253.925.808-4.3905.6101.74
2019-04-263.925.8210.0004.0821.75
2019-04-293.85.837-3.0615.1021.75
2019-04-303.885.8482.1053.1581.75
2019-05-063.485.871-10.3097.9901.76
2019-05-073.55.8810.5753.4481.76
2019-05-083.485.892-0.5714.0001.77
2019-05-093.455.900-0.8622.5861.77
2019-05-103.535.9112.3193.7681.77
2019-05-133.545.9180.2832.2661.78
2019-05-143.495.924-1.4122.2601.78
2019-05-153.575.9362.2924.0111.78
2019-05-163.595.9420.5601.9611.78
2019-05-173.485.957-3.0645.2921.79
2019-05-203.375.976-3.1616.6091.79
2019-05-213.435.9871.7803.8581.80
2019-05-223.385.994-1.4582.3321.80
2019-05-233.316.000-2.0712.3671.80
2019-05-243.316.0050.0001.8131.80
2019-05-273.46.0142.7193.0211.80
2019-05-283.46.0200.0002.0591.81
2019-05-293.416.0260.2942.3531.81
2019-05-303.426.0310.2931.7601.81
2019-05-313.456.0390.8772.6321.81
2019-06-033.396.047-1.7392.8991.81
2019-06-043.346.055-1.4752.9501.82
2019-06-053.366.0600.5991.7961.82
2019-06-063.286.072-2.3814.4641.82
2019-06-103.286.0790.0002.4391.82
2019-06-113.46.0903.6593.9631.83
2019-06-123.376.096-0.8822.0591.83
2019-06-133.386.1010.2971.7801.83
2019-06-143.336.109-1.4792.9591.83
2019-06-173.316.113-0.6011.5021.83
2019-06-183.316.1180.0001.5111.84
2019-06-193.376.1231.8131.8131.84
2019-06-203.426.1311.4842.9671.84
2019-06-213.546.1423.5093.8011.84
2019-06-243.526.154-0.5653.9551.85
2019-06-253.476.165-1.4203.6931.85
2019-06-263.516.1731.1532.8821.85
2019-06-273.56.181-0.2852.8491.85
2019-06-283.556.1941.4294.2861.86
2019-07-013.666.2043.0993.3801.86
2019-07-023.66.210-1.6391.9131.86
2019-07-033.536.217-1.9442.2221.86
2019-07-043.526.222-0.2831.7001.87
2019-07-053.546.2270.5681.7051.87
2019-07-083.46.239-3.9554.2371.87
2019-07-093.46.2460.0002.6471.87
2019-07-103.366.252-1.1762.0591.88
2019-07-113.366.2570.0001.7861.88
2019-07-123.376.2610.2981.4881.88
2019-07-153.386.2700.2973.2641.88
2019-07-163.396.2740.2961.1831.88
2019-07-173.386.277-0.2951.1801.88
2019-07-183.326.282-1.7751.7751.88
2019-07-193.366.2891.2052.4101.89
2019-07-223.286.296-2.3812.6791.89
2019-07-233.316.2990.9151.2201.89
2019-07-243.386.3072.1152.7191.89
2019-07-253.376.312-0.2961.7751.89
2019-07-263.366.316-0.2971.4841.89
2019-07-293.336.321-0.8931.7861.90
2019-07-303.376.3281.2012.4021.90
2019-07-313.346.331-0.8901.1871.90
2019-08-013.336.334-0.2991.1981.90
2019-08-023.236.341-3.0032.4021.90
2019-08-053.196.347-1.2382.1671.90
2019-08-063.076.358-3.7624.3891.91
2019-08-073.056.362-0.6511.6291.91
2019-08-083.066.3660.3281.6391.91
2019-08-093.036.371-0.9801.9611.91
2019-08-123.066.3750.9901.6501.91
2019-08-133.056.380-0.3271.6341.91
2019-08-143.076.3820.6560.9841.91
2019-08-153.066.388-0.3262.2801.92
2019-08-163.066.3920.0001.6341.92
2019-08-193.156.3992.9412.6141.92
2019-08-203.176.4060.6352.5401.92
2019-08-213.226.4171.5774.1011.92
2019-08-223.196.422-0.9322.1741.93
2019-08-233.26.4280.3132.1941.93
2019-08-263.236.4430.9375.3131.93
2019-08-273.246.4500.3102.7861.94
2019-08-283.216.454-0.9261.5431.94
2019-08-293.196.459-0.6231.8691.94
2019-08-303.176.468-0.6273.4481.94
2019-09-023.276.4813.1554.7321.94
2019-09-033.246.487-0.9172.1411.95
2019-09-043.36.4931.8522.1601.95
2019-09-053.346.4981.2121.8181.95
2019-09-063.336.506-0.2992.9941.95
2019-09-093.336.5110.0001.8021.95
2019-09-103.336.5150.0001.2011.95
2019-09-113.326.518-0.3001.2011.96
2019-09-123.336.5200.3010.9041.96
2019-09-163.336.5240.0001.2011.96
2019-09-173.256.534-2.4023.9041.96
2019-09-183.236.538-0.6151.2311.96
2019-09-193.246.5410.3101.2381.96
2019-09-203.266.5440.6171.2351.96
2019-09-233.26.550-1.8402.1471.97
2019-09-243.216.5560.3122.1881.97
2019-09-253.156.562-1.8692.4921.97
2019-09-263.146.567-0.3171.9051.97
2019-09-273.136.573-0.3182.2291.97
2019-09-303.16.577-0.9581.5971.97
2019-10-083.146.5821.2901.9351.97
2019-10-093.176.5870.9551.9111.98
2019-10-103.236.5961.8933.1551.98
2019-10-113.286.6021.5482.1671.98
2019-10-143.36.6080.6102.1341.98
2019-10-153.316.6120.3031.5151.98
2019-10-163.286.615-0.9061.2081.98
2019-10-173.286.6220.0002.4391.99
2019-10-183.286.6280.0002.1341.99
2019-10-213.226.633-1.8292.1341.99
2019-10-223.326.6403.1062.4841.99
2019-10-233.266.648-1.8072.7111.99
2019-10-243.276.6510.3071.2272.00
2019-10-253.296.6550.6121.5292.00
2019-10-283.336.6601.2161.8242.00
2019-10-293.266.665-2.1021.8022.00
2019-10-303.266.6690.0001.2272.00
2019-10-313.246.674-0.6131.8402.00
2019-11-013.286.6831.2353.3952.00
2019-11-043.236.691-1.5243.0492.01
2019-11-053.236.6960.0001.8582.01
2019-11-063.196.703-1.2382.7862.01
2019-11-073.26.7080.3131.5672.01
2019-11-083.196.712-0.3131.5622.01
2019-11-113.086.720-3.4483.1352.02
2019-11-123.16.7250.6491.9482.02
2019-11-133.096.727-0.3230.9682.02
2019-11-143.16.7310.3241.6182.02
2019-11-153.076.737-0.9682.2582.02
2019-11-183.096.7410.6511.6292.02
2019-11-193.136.7471.2941.9422.02
2019-11-203.096.751-1.2781.5972.03
2019-11-213.096.7550.0001.6182.03
2019-11-223.096.7610.0002.5892.03
2019-11-253.16.7660.3241.9422.03
2019-11-263.16.7700.0001.2902.03
2019-11-273.16.7730.0001.2902.03
2019-11-283.096.776-0.3230.9682.03
2019-11-293.16.7800.3241.6182.03
2019-12-023.116.7840.3231.6132.04
2019-12-033.116.7870.0000.9652.04
2019-12-043.16.789-0.3220.9652.04
2019-12-053.126.7930.6451.6132.04
2019-12-063.146.7970.6411.2822.04
2019-12-093.146.8010.0001.5922.04
2019-12-103.136.803-0.3180.9552.04
2019-12-113.126.806-0.3190.9582.04
2019-12-123.126.8080.0000.9622.04
2019-12-133.146.8110.6410.9622.04
2019-12-163.166.8130.6370.9552.04
2019-12-173.216.8211.5822.8482.05
2019-12-183.216.8250.0001.5582.05
2019-12-193.236.8280.6231.2462.05
2019-12-203.196.835-1.2382.4772.05
2019-12-233.126.841-2.1942.5082.05
2019-12-243.146.8450.6411.2822.05
2019-12-253.126.848-0.6371.2742.05
2019-12-263.136.8510.3211.2822.06
2019-12-273.136.8550.0001.2782.06
2019-12-303.156.8620.6392.5562.06
2019-12-313.196.8661.2701.5872.06
2020-01-023.246.8731.5672.5082.06
2020-01-033.236.876-0.3091.2352.06
2020-01-063.136.880-0.3181.5922.06
2020-01-073.166.8830.9581.2782.07
2020-01-083.136.889-0.9492.2152.07
2020-01-093.146.8920.3191.2782.07
2020-01-103.126.896-0.6371.2742.07
2020-01-133.156.9020.9622.2442.07
2020-01-143.146.906-0.3171.5872.07
2020-01-153.16.910-1.2741.5922.07
2020-01-163.16.9140.0001.6132.07
2020-01-173.086.919-0.6451.9352.08
2020-01-203.086.9230.0001.6232.08
2020-01-213.036.927-1.6231.6232.08
2020-01-223.016.932-0.6601.9802.08
2020-01-232.966.940-1.6612.9902.08
2020-02-032.666.940-10.1350.0002.08
2020-02-042.566.960-3.7599.3982.09
2020-02-052.596.9671.1723.5162.09
2020-02-062.626.9721.1582.3172.09
2020-02-072.616.977-0.3821.9082.09
2020-02-102.646.9831.1493.0652.09
2020-02-112.656.9870.3791.5152.10
2020-02-122.676.9910.7551.8872.10
2020-02-132.656.997-0.7492.6222.10
2020-02-142.687.0031.1323.0192.10
2020-02-172.747.0112.2393.3582.10
2020-02-182.747.0150.0001.8252.10
2020-02-192.747.0170.0000.7302.11
2020-02-202.777.0221.0952.1902.11
2020-02-212.777.0250.0001.4442.11
2020-02-242.737.029-1.4441.8052.11
2020-02-252.687.037-1.8323.2972.11
2020-02-262.717.0461.1194.1042.11
2020-02-272.737.0500.7381.8452.12
2020-02-282.627.058-4.0293.6632.12
2020-03-022.717.0693.4354.5802.12
2020-03-032.767.0811.8455.5352.12
2020-03-042.827.0912.1743.9862.13
2020-03-052.827.0950.0001.7732.13
2020-03-062.827.1010.0002.4822.13
2020-03-092.747.108-2.8373.1912.13
2020-03-102.837.1193.2854.7452.14
2020-03-112.857.1270.7073.1802.14
2020-03-122.797.133-2.1052.8072.14
2020-03-132.767.146-1.0755.7352.14
2020-03-162.697.157-2.5364.7102.15
2020-03-172.677.164-0.7433.3462.15
2020-03-182.627.173-1.8734.1202.15
2020-03-192.597.181-1.1453.4352.15
2020-03-202.627.1851.1581.9312.16
2020-03-232.577.190-1.9082.2902.16
2020-03-242.67.1941.1671.9462.16
2020-03-252.627.2000.7692.6922.16
2020-03-262.587.205-1.5272.2902.16
2020-03-272.617.2091.1631.9382.16
2020-03-302.577.213-1.5331.9162.16
2020-03-312.577.2170.0001.5562.16
2020-04-012.577.2210.0001.9462.17
2020-04-022.67.2241.1671.5562.17
2020-04-032.597.228-0.3851.9232.17
2020-04-072.627.2321.1581.5442.17
2020-04-082.67.234-0.7631.1452.17
2020-04-092.627.2360.7690.7692.17
2020-04-102.67.240-0.7631.9082.17
2020-04-132.597.242-0.3851.1542.17
2020-04-142.67.2450.3861.1582.17
2020-04-152.587.248-0.7691.5382.17
2020-04-162.697.2574.2643.8762.18
2020-04-172.637.262-2.2302.2302.18
2020-04-202.627.265-0.3801.5212.18
2020-04-212.617.269-0.3821.9082.18
2020-04-222.617.2730.0001.9162.18
2020-04-232.627.2780.3832.2992.18
2020-04-242.597.281-1.1451.1452.18
2020-04-272.617.2840.7721.5442.19
2020-04-282.557.293-2.2994.2152.19
2020-04-292.567.2960.3921.1762.19
2020-04-302.67.2991.5631.5632.19
2020-05-062.657.3061.9233.0772.19
2020-05-072.637.311-0.7552.2642.19
2020-05-082.647.3130.3801.1412.19
2020-05-112.647.3170.0001.5152.20
2020-05-122.627.320-0.7581.5152.20
2020-05-132.67.324-0.7631.9082.20
2020-05-142.587.327-0.7691.1542.20
2020-05-152.597.3300.3881.5502.20
2020-05-182.67.3350.3862.3172.20
2020-05-192.67.3380.0001.1542.20
2020-05-202.597.340-0.3851.1542.20
2020-05-212.587.343-0.3861.5442.20
2020-05-222.577.345-0.3880.7752.20
2020-05-252.547.348-1.1671.5562.20
2020-05-262.577.3511.1811.1812.21
2020-05-272.547.353-1.1671.1672.21
2020-05-282.567.3560.7871.1812.21
2020-05-292.567.3590.0001.5632.21
2020-06-012.67.3631.5631.9532.21
2020-06-022.647.3691.5382.6922.21
2020-06-032.67.373-1.5151.8942.21
2020-06-042.67.3760.0001.1542.21
2020-06-052.587.378-0.7691.1542.21
2020-06-082.597.3800.3880.7752.21
2020-06-092.597.3820.0000.7722.21
2020-06-102.557.385-1.5441.5442.22
2020-06-112.537.388-0.7841.1762.22
2020-06-122.57.390-1.1861.1862.22
2020-06-152.477.393-1.2001.6002.22
2020-06-162.497.3950.8100.8102.22
2020-06-172.497.3970.0000.8032.22
2020-06-182.517.4010.8032.0082.22
2020-06-192.557.4061.5942.3902.22
2020-06-222.537.409-0.7841.5692.22
2020-06-232.527.413-0.3951.5812.22
2020-06-242.527.4150.0001.1902.22
2020-06-292.57.418-0.7941.1902.23
2020-06-302.517.4200.4001.2002.23
2020-07-012.527.4230.3981.1952.23
2020-07-022.577.4281.9842.3812.23
2020-07-032.677.4383.8914.6692.23
2020-07-062.857.4516.7425.6182.24
2020-07-072.87.466-1.7546.3162.24
2020-07-082.877.4752.5003.5712.24
2020-07-093.017.4874.8784.8782.25
2020-07-102.977.498-1.3294.3192.25
纳川股份 翰宇药业 高盟新材 海伦哲 聚龙股份 聚光科技 舒泰神 天喻信息 理邦仪器 租股宝