骆驼股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.550000
2016-01-0419.370.163-10.11610.0700.05
2016-01-0518.640.315-3.7699.8090.09
2016-01-0619.110.3722.5213.5940.11
2016-01-0717.240.493-9.7858.4250.15
2016-01-0817.340.6310.5809.5710.19
2016-01-1115.580.762-10.15010.0350.23
2016-01-1215.610.8410.1936.0980.25
2016-01-1314.660.940-6.0868.0720.28
2016-01-1415.551.1096.07113.0290.33
2016-01-1514.311.206-7.9748.1670.36
2016-01-1814.541.3071.6078.3160.39
2016-01-1915.491.4016.5347.2900.42
2016-01-2015.41.458-0.5814.4540.44
2016-01-2114.731.540-4.3516.6880.46
2016-01-2214.991.6221.7656.5850.49
2016-01-2515.181.6591.2682.8690.50
2016-01-2613.631.763-10.2119.1570.53
2016-01-2713.631.8730.0009.7580.56
2016-01-2812.551.946-7.9246.9700.58
2016-01-2913.52.0357.5707.8880.61
2016-02-0113.62.0850.7414.4440.63
2016-02-0214.362.1515.5885.5150.65
2016-02-0314.382.1880.1393.0640.66
2016-02-0414.542.2241.1132.9210.67
2016-02-0514.242.263-2.0633.3010.68
2016-02-1513.942.326-2.1075.4780.70
2016-02-1614.942.4127.1746.8870.72
2016-02-1715.142.4531.3393.2130.74
2016-02-1815.52.5102.3784.4250.75
2016-02-1915.422.542-0.5162.5160.76
2016-02-2215.772.5722.2702.2700.77
2016-02-2315.672.617-0.6343.4240.78
2016-02-2415.62.672-0.4474.2760.80
2016-02-2514.872.780-4.6798.7180.83
2016-02-2614.772.848-0.6725.5140.85
2016-02-2913.272.956-10.1569.7490.89
2016-03-0113.543.0282.0356.4050.91
2016-03-0214.263.1015.3186.1300.93
2016-03-0314.53.1751.6836.1010.95
2016-03-0413.723.253-5.3796.8280.98
2016-03-0714.013.2892.1143.0610.99
2016-03-0814.993.3946.9958.4231.02
2016-03-0914.353.437-4.2703.6021.03
2016-03-1013.813.502-3.7635.6451.05
2016-03-1113.713.531-0.7242.5341.06
2016-03-1414.283.5754.1583.7201.07
2016-03-1514.383.6150.7003.3611.08
2016-03-1613.953.670-2.9904.7291.10
2016-03-1714.713.7365.4485.3761.12
2016-03-1815.123.7922.7874.4191.14
2016-03-2115.463.8282.2492.7781.15
2016-03-2215.533.8700.4533.2341.16
2016-03-2315.853.9212.0613.8631.18
2016-03-2415.423.954-2.7132.5871.19
2016-03-2515.393.995-0.1953.2431.20
2016-03-2815.574.0271.1702.4691.21
2016-03-2915.244.069-2.1193.2761.22
2016-03-3015.924.1204.4623.8711.24
2016-03-3115.954.1740.1884.0201.25
2016-04-0115.844.223-0.6903.6991.27
2016-04-0516.344.2853.1574.6091.29
2016-04-0616.384.3100.2451.8361.29
2016-04-0716.344.406-0.2447.0211.32
2016-04-0815.94.449-2.6933.2441.33
2016-04-1116.354.5002.8303.7741.35
2016-04-1215.934.548-2.5693.5471.36
2016-04-1316.14.5961.0673.6411.38
2016-04-1416.234.6170.8071.5531.39
2016-04-1516.144.649-0.5552.3411.39
2016-04-1815.854.674-1.7971.9211.40
2016-04-1916.14.7031.5772.1451.41
2016-04-2015.414.806-4.2868.0121.44
2016-04-2115.134.856-1.8173.9581.46
2016-04-2215.214.8980.5293.3051.47
2016-04-2515.254.9240.2632.1041.48
2016-04-2615.344.9520.5902.1641.49
2016-04-2715.444.9970.6523.5201.50
2016-04-2815.335.045-0.7123.7561.51
2016-04-2915.175.073-1.0442.2181.52
2016-05-0315.615.1242.9003.8891.54
2016-05-0415.625.1470.0641.7301.54
2016-05-0516.495.2395.5706.7221.57
2016-05-0615.575.315-5.5795.8821.59
2016-05-0914.85.369-4.9454.3671.61
2016-05-1014.755.394-0.3382.0271.62
2016-05-1114.425.439-2.2373.7291.63
2016-05-1214.455.5000.2085.0621.65
2016-05-1314.625.5551.1764.5671.67
2016-05-1615.075.6373.0786.4981.69
2016-05-1715.295.7161.4606.1711.71
2016-05-1814.585.786-4.6445.7551.74
2016-05-1915.475.8836.1047.5451.76
2016-05-2016.165.9884.4607.8221.80
2016-05-2316.486.0451.9804.1461.81
2016-05-2416.656.1061.0324.3691.83
2016-05-2516.236.200-2.5236.9671.86
2016-05-2616.936.3174.3138.3181.90
2016-05-2716.456.366-2.8353.5441.91
2016-05-3016.326.408-0.7903.1001.92
2016-05-3117.196.4935.3315.9441.95
2016-06-0118.946.62710.1808.4931.99
2016-06-0219.236.7141.5315.3852.01
2016-06-0319.236.8340.0007.4882.05
2016-06-0619.476.8981.2483.9522.07
2016-06-0719.687.0011.0796.3172.10
2016-06-0819.437.071-1.2704.3192.12
2016-06-1317.527.210-9.8309.4702.16
2016-06-1418.497.3125.5376.6212.19
2016-06-1519.957.4507.8968.3292.24
2016-06-1620.257.5741.5047.3682.27
2016-06-1719.717.677-2.6676.2222.30
2016-06-2019.587.750-0.6604.5152.33
2016-06-2119.097.853-2.5036.4862.36
2016-06-2219.477.9121.9913.6142.37
2016-06-2318.897.969-2.9793.6472.39
2016-06-2419.198.0851.5887.2532.43
2016-06-2719.658.1672.3975.0032.45
2016-06-2819.348.208-1.5782.5452.46
2016-06-2919.428.2440.4142.1722.47
2016-06-3019.578.2930.7723.0382.49
2016-07-0118.958.346-3.1683.3212.50
2016-07-0419.078.4030.6333.5882.52
2016-07-0519.198.4640.6293.8282.54
2016-07-0618.978.502-1.1462.3972.55
2016-07-0719.488.5732.6884.3752.57
2016-07-0819.088.605-2.0532.0532.58
2016-07-1118.758.641-1.7302.2542.59
2016-07-1218.618.707-0.7474.2672.61
2016-07-1318.788.7390.9132.0962.62
2016-07-1419.78.8314.8995.5912.65
2016-07-1519.358.892-1.7773.7562.67
2016-07-1818.778.948-2.9973.5662.68
2016-07-1918.658.983-0.6392.2912.69
2016-07-2018.629.005-0.1611.3942.70
2016-07-2118.419.039-1.1282.2562.71
2016-07-2218.319.068-0.5431.8472.72
2016-07-2518.239.107-0.4372.6222.73
2016-07-2618.449.1441.1522.3592.74
2016-07-2717.339.260-6.0208.0802.78
2016-07-2817.149.321-1.0964.2122.80
2016-07-2916.979.355-0.9922.4502.81
2016-08-0116.459.412-3.0644.1252.82
2016-08-0216.559.4510.6082.8572.84
2016-08-0316.549.472-0.0601.5112.84
2016-08-0417.039.5342.9634.3532.86
2016-08-0516.899.556-0.8221.5852.87
2016-08-0816.969.5910.4142.4872.88
2016-08-0917.089.6150.7081.6512.88
2016-08-1016.989.634-0.5851.3472.89
2016-08-1116.479.676-3.0043.0622.90
2016-08-1216.699.7051.3362.1252.91
2016-08-1517.219.7603.1163.7752.93
2016-08-1617.429.8061.2203.1962.94
2016-08-1717.369.833-0.3441.8942.95
2016-08-1817.469.8620.5761.9592.96
2016-08-1917.389.910-0.4583.3222.97
2016-08-2217.099.939-1.6692.0142.98
2016-08-2317.019.970-0.4682.2242.99
2016-08-2417.089.9880.4121.2353.00
2016-08-2516.9710.025-0.6442.6353.01
2016-08-2617.0210.0420.2951.1793.01
2016-08-2916.8510.071-0.9992.1153.02
2016-08-3016.9510.0860.5931.0683.03
2016-08-3116.6310.121-1.8882.4783.04
2016-09-0116.5510.133-0.4810.9023.04
2016-09-0216.1410.174-2.4773.0213.05
2016-09-0516.2410.1990.6201.8593.06
2016-09-0616.5910.2362.1552.7093.07
2016-09-0716.8110.2801.3263.0743.08
2016-09-0816.9310.3150.7142.4993.09
2016-09-0916.6510.337-1.6541.5953.10
2016-09-1216.4110.375-1.4412.7633.11
2016-09-1317.0210.4193.7173.1083.13
2016-09-1417.1110.4550.5292.5263.14
2016-09-1917.2610.4840.8772.0463.15
2016-09-2017.1410.502-0.6951.2173.15
2016-09-2117.210.5450.3503.0343.16
2016-09-2217.5210.5701.8601.6863.17
2016-09-2317.5310.5940.0571.6553.18
2016-09-2617.0810.648-2.5673.8223.19
2016-09-2717.3710.6851.6982.5183.21
2016-09-2817.6510.7231.6122.5913.22
2016-09-2917.7110.7500.3401.8133.22
2016-09-3017.6410.773-0.3951.5813.23
2016-10-1018.410.8354.3084.0253.25
2016-10-1118.2810.871-0.6522.3913.26
2016-10-1218.6310.9101.9152.5163.27
2016-10-1318.510.937-0.6981.7183.28
2016-10-1418.2210.974-1.5142.4863.29
2016-10-1718.3211.0150.5492.6893.30
2016-10-1818.7711.0652.4563.1663.32
2016-10-1918.5811.102-1.0122.3973.33
2016-10-2018.5311.119-0.2691.0763.34
2016-10-2118.4511.178-0.4323.8863.35
2016-10-2418.5211.1980.3791.2473.36
2016-10-2519.1411.2793.3485.1303.38
2016-10-2618.7811.307-1.8811.7763.39
2016-10-2719.0211.3391.2782.0233.40
2016-10-2818.7111.423-1.6305.3633.43
2016-10-3118.6511.459-0.3212.3523.44
2016-11-0118.7411.5060.4833.0033.45
2016-11-0218.1911.554-2.9353.1483.47
2016-11-0318.1811.587-0.0552.1993.48
2016-11-0417.9111.644-1.4853.7953.49
2016-11-0717.7811.670-0.7261.7873.50
2016-11-0818.3311.7163.0932.9813.51
2016-11-0918.3311.7680.0003.3823.53
2016-11-1018.4711.7950.7641.7463.54
2016-11-1119.1411.8923.6286.1183.57
2016-11-1418.9811.922-0.8361.8813.58
2016-11-1519.0711.9540.4742.0023.59
2016-11-1619.4512.0181.9933.9853.61
2016-11-1718.9912.074-2.3653.4963.62
2016-11-1818.912.096-0.4741.4223.63
2016-11-2118.5112.144-2.0633.1223.64
2016-11-2218.7312.1851.1892.5933.66
2016-11-2318.3312.221-2.1362.4033.67
2016-11-2418.0512.269-1.5283.1643.68
2016-11-2518.1812.3030.7202.2713.69
2016-11-2818.1512.332-0.1651.9253.70
2016-11-2918.0712.360-0.4411.8183.71
2016-11-3018.1412.3770.3871.1623.71
2016-12-0118.1512.3950.0551.1583.72
2016-12-0217.8312.437-1.7632.8653.73
2016-12-0517.9712.4630.7851.6833.74
2016-12-0617.9712.4890.0001.7813.75
2016-12-0718.5212.5253.0612.3373.76
2016-12-0818.4212.564-0.5402.4843.77
2016-12-0918.2612.602-0.8692.5523.78
2016-12-1217.2912.721-5.3128.2153.82
2016-12-1317.112.775-1.0993.8173.83
2016-12-1416.8112.811-1.6962.5733.84
2016-12-1516.7812.853-0.1782.9743.86
2016-12-1616.9312.8900.8942.6223.87
2016-12-1916.8312.913-0.5911.6543.87
2016-12-2017.2812.9652.6743.6243.89
2016-12-2117.2312.988-0.2891.6203.90
2016-12-2217.3713.0230.8132.3803.91
2016-12-2316.9413.055-2.4762.2453.92
2016-12-2616.8713.083-0.4132.0073.92
2016-12-2716.8213.099-0.2961.1863.93
2016-12-2816.713.122-0.7131.6053.94
2016-12-2916.513.142-1.1981.4373.94
2016-12-3016.2713.178-1.3942.6673.95
2017-01-0316.3513.1910.4920.9833.96
2017-01-0417.3913.2866.3616.5443.99
2017-01-0517.1413.309-1.4381.6103.99
2017-01-0616.9913.330-0.8751.4594.00
2017-01-0917.0313.3560.2351.8834.01
2017-01-1016.913.382-0.7631.8204.01
2017-01-1116.7113.417-1.1242.5444.03
2017-01-1216.7213.4520.0602.5134.04
2017-01-1316.3813.490-2.0332.7514.05
2017-01-1615.5513.596-5.0678.1814.08
2017-01-1715.7313.6251.1582.2514.09
2017-01-1815.5813.644-0.9541.4624.09
2017-01-1915.6213.6640.2571.5404.10
2017-01-2015.9413.7042.0493.0094.11
2017-01-2316.0913.7270.9411.6944.12
2017-01-2415.9713.745-0.7461.3674.12
2017-01-2515.9913.7700.1251.8794.13
2017-01-2616.0713.7820.5000.8764.13
2017-02-0315.9413.804-0.8091.6804.14
2017-02-0616.1313.8251.1921.5064.15
2017-02-0716.0613.840-0.4341.1164.15
2017-02-0816.413.8872.1173.4874.17
2017-02-0916.5713.9151.0372.0124.17
2017-02-1016.5413.942-0.1811.9314.18
2017-02-1316.5413.9600.0001.3304.19
2017-02-1416.4413.979-0.6051.3914.19
2017-02-1516.2214.006-1.3382.0074.20
2017-02-1616.3914.0261.0481.4804.21
2017-02-1716.5614.0561.0372.1354.22
2017-02-2016.5214.087-0.2422.2954.23
2017-02-2116.6314.1030.6661.0904.23
2017-02-2216.6414.1220.0601.3834.24
2017-02-2316.7814.1430.8411.5024.24
2017-02-2416.6714.155-0.6560.8944.25
2017-02-2716.5514.175-0.7201.4404.25
2017-02-2816.5714.1840.1210.6654.26
2017-03-0116.5914.1980.1210.9664.26
2017-03-0216.3114.230-1.6882.4114.27
2017-03-0316.4914.2701.1042.8824.28
2017-03-0616.5914.2870.6061.2134.29
2017-03-0716.7214.3060.7841.3864.29
2017-03-0816.9214.3381.1962.2734.30
2017-03-0916.6914.363-1.3591.8324.31
2017-03-101714.3981.8572.4574.32
2017-03-1316.9514.428-0.2942.1184.33
2017-03-1416.7714.449-1.0621.4754.33
2017-03-1516.8114.4640.2391.0734.34
2017-03-1616.9614.4760.8920.8924.34
2017-03-1716.6314.521-1.9463.1844.36
2017-03-2016.5714.538-0.3611.2634.36
2017-03-2116.6714.5600.6041.5694.37
2017-03-2216.6314.583-0.2401.6804.37
2017-03-2316.5714.606-0.3611.6244.38
2017-03-2416.314.620-1.6291.0864.39
2017-03-2716.0614.660-1.4722.9454.40
2017-03-2815.8714.687-1.1832.0554.41
2017-03-2915.9114.7030.2521.1974.41
2017-03-3015.6514.739-1.6342.7664.42
2017-03-3115.8714.7731.4062.5564.43
2017-04-0516.2614.8102.4572.7734.44
2017-04-0616.2814.8280.1231.2924.45
2017-04-0716.1414.840-0.8600.9214.45
2017-04-1015.5914.880-3.4083.0984.46
2017-04-1116.0714.9213.0793.0154.48
2017-04-1216.114.9460.1871.8674.48
2017-04-1316.6814.9943.6023.4784.50
2017-04-1416.2915.032-2.3382.8184.51
2017-04-1716.3415.0580.3071.9034.52
2017-04-1815.8315.117-3.1214.4684.54
2017-04-1915.6315.160-1.2633.2854.55
2017-04-2015.8515.2011.4083.0714.56
2017-04-2115.7215.233-0.8202.4614.57
2017-04-2415.3415.271-2.4172.9904.58
2017-04-2515.3215.292-0.1301.6304.59
2017-04-2615.3115.313-0.0651.6324.59
2017-04-2715.0915.364-1.4374.0504.61
2017-04-2814.5115.427-3.8445.2354.63
2017-05-0214.5215.4520.0692.0684.64
2017-05-0314.5315.4690.0691.4464.64
2017-05-0414.6215.4950.6192.1344.65
2017-05-0514.5115.509-0.7521.0944.65
2017-05-0814.6315.5370.8272.3434.66
2017-05-0914.6915.5660.4102.3924.67
2017-05-1014.4215.602-1.8382.9954.68
2017-05-1114.1515.652-1.8724.1614.70
2017-05-1214.1115.664-0.2831.0604.70
2017-05-1514.1115.6780.0001.2054.70
2017-05-1614.3815.7201.9143.4734.72
2017-05-1714.3315.742-0.3481.8784.72
2017-05-1814.2615.762-0.4881.6754.73
2017-05-1914.1915.786-0.4912.0344.74
2017-05-2213.9315.817-1.8322.6784.75
2017-05-2313.3615.876-4.0925.2404.76
2017-05-2413.3715.9080.0752.9194.77
2017-05-2513.4815.9450.8233.2914.78
2017-05-2613.4515.959-0.2231.2614.79
2017-05-3113.4515.9990.0003.5694.80
2017-06-0113.1116.029-2.5282.7514.81
2017-06-0213.2316.0620.9152.9754.82
2017-06-0513.3516.0760.9071.2854.82
2017-06-0613.3616.0910.0751.3484.83
2017-06-0713.6616.1282.2463.2194.84
2017-06-0813.616.140-0.4391.0254.84
2017-06-0913.8416.1721.7652.7944.85
2017-06-1213.4716.195-2.6732.0234.86
2017-06-1313.7916.2302.3763.0444.87
2017-06-1413.6816.280-0.7984.4234.88
2017-06-151416.3162.3393.0704.89
2017-06-1614.2216.3531.5713.1434.91
2017-06-1914.1416.369-0.5631.3364.91
2017-06-2014.2616.3980.8492.4754.92
2017-06-2114.2416.426-0.1402.3144.93
2017-06-2213.9916.457-1.7562.6694.94
2017-06-2313.9416.492-0.3573.0744.95
2017-06-2614.1516.5181.5062.1524.96
2017-06-2714.1416.539-0.0711.7674.96
2017-06-2814.0416.560-0.7071.8394.97
2017-06-2914.1416.5740.7121.2114.97
2017-06-3014.1616.5880.1411.1324.98
2017-07-0314.4316.6141.9072.1894.98
2017-07-0414.5716.6410.9702.2184.99
2017-07-0514.7316.6701.0982.3345.00
2017-07-0614.916.7201.1544.0735.02
2017-07-0714.9616.7390.4031.4775.02
2017-07-1014.6216.770-2.2732.5405.03
2017-07-1114.516.799-0.8212.3945.04
2017-07-1214.6916.8281.3102.4145.05
2017-07-1314.5516.849-0.9531.7025.05
2017-07-1414.4116.871-0.9621.8565.06
2017-07-1713.7116.942-4.8586.1765.08
2017-07-1813.8816.9741.2402.8455.09
2017-07-1914.0616.9941.2971.6575.10
2017-07-2014.2117.0331.0673.2725.11
2017-07-2114.0717.057-0.9852.0415.12
2017-07-2414.0317.091-0.2842.9855.13
2017-07-2513.8817.113-1.0691.8535.13
2017-07-2614.6117.1875.2596.0525.16
2017-07-2714.4617.214-1.0272.2595.16
2017-07-2814.5917.2430.8992.4205.17
2017-07-3114.6917.2650.6851.7825.18
2017-08-0114.4517.308-1.6343.5405.19
2017-08-0214.7517.3812.0765.9525.21
2017-08-0315.417.4554.4075.7635.24
2017-08-0415.0117.492-2.5322.9875.25
2017-08-0715.1817.5211.1332.2655.26
2017-08-0814.9217.554-1.7132.7015.27
2017-08-0915.0417.5760.8041.7435.27
2017-08-1015.2517.6241.3963.7235.29
2017-08-1114.6417.664-4.0003.2795.30
2017-08-1414.9217.7021.9133.0745.31
2017-08-1514.6317.739-1.9443.0835.32
2017-08-1614.7117.7580.5471.5045.33
2017-08-1715.0517.8062.3113.8075.34
2017-08-1815.0417.836-0.0662.4585.35
2017-08-2115.0417.8600.0001.8625.36
2017-08-2215.2317.8881.2632.1945.37
2017-08-2314.7317.933-3.2833.6775.38
2017-08-2414.7217.953-0.0681.6295.39
2017-08-2514.9417.9771.4951.9705.39
2017-08-2814.9417.9970.0001.6065.40
2017-08-2914.7518.021-1.2721.9415.41
2017-08-3014.8418.0430.6101.7635.41
2017-08-3114.6918.057-1.0111.1465.42
2017-09-0114.9118.0881.4982.5195.43
2017-09-0415.0718.1131.0731.9455.43
2017-09-0515.1918.1350.7961.7925.44
2017-09-0615.6318.1972.8974.7405.46
2017-09-0715.3918.217-1.5361.5365.46
2017-09-0815.5218.2420.8451.9495.47
2017-09-1116.0118.2773.1572.6425.48
2017-09-1216.118.3810.5627.7455.51
2017-09-1316.2818.4161.1182.6095.52
2017-09-1416.1518.486-0.7995.1605.55
2017-09-1515.918.516-1.5482.2915.55
2017-09-1816.218.5511.8872.5795.57
2017-09-1915.7718.595-2.6543.3335.58
2017-09-2015.9418.6251.0782.2835.59
2017-09-2115.7418.673-1.2553.6395.60
2017-09-2215.7918.7110.3182.8595.61
2017-09-2515.2818.752-3.2303.2305.63
2017-09-2615.4518.7781.1132.0295.63
2017-09-2715.6418.8041.2302.0065.64
2017-09-2815.4818.825-1.0231.6625.65
2017-09-2915.618.8450.7751.4865.65
2017-10-0915.5518.881-0.3212.8215.66
2017-10-1015.2218.936-2.1224.3095.68
2017-10-1115.1618.959-0.3941.8405.69
2017-10-1215.0818.984-0.5281.9795.70
2017-10-1315.2119.0000.8621.2605.70
2017-10-1614.8319.041-2.4983.2875.71
2017-10-1714.8619.0610.2021.6185.72
2017-10-1814.7819.082-0.5381.7505.72
2017-10-1914.6619.110-0.8122.3005.73
2017-10-2014.8219.1301.0911.5695.74
2017-10-2314.8819.1420.4051.0125.74
2017-10-2414.819.163-0.5381.6805.75
2017-10-2514.9619.1831.0811.6225.75
2017-10-2614.9519.202-0.0671.5375.76
2017-10-2714.6219.241-2.2073.1445.77
2017-10-3013.9719.303-4.4465.4045.79
2017-10-3114.0619.3250.6441.8615.80
2017-11-0113.8919.348-1.2091.9205.80
2017-11-0213.6919.373-1.4402.2325.81
2017-11-0313.519.398-1.3882.1915.82
2017-11-0613.7419.4221.7782.1485.83
2017-11-0713.8619.4470.8732.1835.83
2017-11-0813.9819.4770.8662.5255.84
2017-11-0913.919.494-0.5721.5025.85
2017-11-1013.9519.5140.3601.7275.85
2017-11-1313.8219.533-0.9321.5775.86
2017-11-1413.8219.5440.0001.0135.86
2017-11-1513.8619.5720.2892.3885.87
2017-11-1613.7419.588-0.8661.4435.88
2017-11-1713.1619.640-4.2214.7315.89
2017-11-2013.219.6690.3042.5845.90
2017-11-2113.1719.689-0.2271.8945.91
2017-11-2213.2519.7110.6071.9745.91
2017-11-2313.1419.733-0.8302.0385.92
2017-11-2413.1519.7470.0761.2185.92
2017-11-2713.0419.761-0.8371.2935.93
2017-11-2813.1719.7750.9971.3045.93
2017-11-2913.3219.7911.1391.4435.94
2017-11-3013.4819.8211.2012.6285.95
2017-12-0113.419.840-0.5931.7065.95
2017-12-0413.1819.862-1.6422.0155.96
2017-12-0512.8319.898-2.6563.3385.97
2017-12-061319.9221.3252.2605.98
2017-12-0713.0319.9400.2311.6155.98
2017-12-0813.0419.9540.0771.3055.99
2017-12-1113.1719.9740.9971.8405.99
2017-12-1212.9519.993-1.6701.7466.00
2017-12-1313.1220.0241.3132.8576.01
2017-12-1413.2920.0491.2962.2106.01
2017-12-1513.2220.062-0.5271.2046.02
2017-12-1813.320.0770.6051.3626.02
2017-12-1913.3120.0880.0750.9776.03
2017-12-2013.0120.118-2.2542.7806.04
2017-12-2112.9320.141-0.6152.1526.04
2017-12-2212.9320.1520.0001.0056.05
2017-12-2512.8220.172-0.8511.8566.05
2017-12-2612.820.185-0.1561.2486.06
2017-12-2712.820.1980.0001.2506.06
2017-12-2812.8220.2110.1561.1726.06
2017-12-2913.2520.2573.3544.1346.08
2018-01-0213.320.2740.3771.5856.08
2018-01-0313.3720.2890.5261.3536.09
2018-01-0413.420.3010.2241.0476.09
2018-01-0513.3620.316-0.2991.3436.09
2018-01-0813.3520.331-0.0751.3476.10
2018-01-0913.2220.347-0.9741.4236.10
2018-01-1013.0820.375-1.0592.5726.11
2018-01-1113.3720.4082.2172.9826.12
2018-01-1213.3120.439-0.4492.8426.13
2018-01-1512.8420.481-3.5313.9076.14
2018-01-1613.1220.5102.1812.6486.15
2018-01-1713.1620.5310.3051.9056.16
2018-01-1813.0220.551-1.0641.8246.17
2018-01-1912.8420.575-1.3822.2276.17
2018-01-2212.8620.5920.1561.6366.18
2018-01-2312.8220.605-0.3111.2446.18
2018-01-2412.920.6210.6241.4826.19
2018-01-2512.9520.6440.3882.0936.19
2018-01-261320.6630.3861.7766.20
2018-01-2912.8820.681-0.9231.6926.20
2018-01-3012.9620.7010.6211.7866.21
2018-01-3112.5220.731-3.3952.9326.22
2018-02-0111.6920.854-6.62912.6206.26
2018-02-0211.7720.8950.6844.1926.27
2018-02-0511.9820.9441.7844.9286.28
2018-02-0611.3120.983-5.5934.0906.29
2018-02-0711.4321.0631.0618.4006.32
2018-02-0811.7121.1142.4505.2496.33
2018-02-0911.2921.151-3.5873.9286.35
2018-02-1211.6421.1803.1002.9236.35
2018-02-1311.7821.1991.2031.9766.36
2018-02-1411.9621.2231.5282.3776.37
2018-02-2212.0921.2371.0871.4216.37
2018-02-2312.0921.2510.0001.4066.38
2018-02-2612.321.2771.7372.5646.38
2018-02-2712.3321.2900.2441.2206.39
2018-02-2812.3421.3070.0811.6226.39
2018-03-0112.5821.3281.9452.0266.40
2018-03-0212.521.343-0.6361.4316.40
2018-03-0512.4821.359-0.1601.6006.41
2018-03-0612.521.3670.1600.7216.41
2018-03-0712.6821.3861.4401.8406.42
2018-03-0812.6421.400-0.3151.3416.42
2018-03-0912.9321.4322.2942.9276.43
2018-03-1213.1121.4491.3921.5476.43
2018-03-1312.9621.474-1.1442.2886.44
2018-03-1413.0121.4990.3862.3156.45
2018-03-1513.1221.5300.8462.8446.46
2018-03-1613.4921.5812.8204.5736.47
2018-03-1913.4921.6180.0003.2626.49
2018-03-2013.3621.651-0.9642.9656.50
2018-03-2113.2221.671-1.0481.8716.50
2018-03-2213.2621.6950.3032.1186.51
2018-03-2312.5321.750-5.5055.2796.53
2018-03-2612.6621.7751.0382.3946.53
2018-03-2713.1221.8123.6333.3186.54
2018-03-2812.9121.831-1.6011.8296.55
2018-03-2912.8721.847-0.3101.4726.55
2018-03-3013.0821.8721.6322.2536.56
2018-04-0213.0521.892-0.2291.8356.57
2018-04-0312.7321.909-2.4521.6096.57
2018-04-0412.8221.9240.7071.4146.58
2018-04-0912.7621.9380.0001.3326.58
2018-04-1012.7621.9540.0001.4896.59
2018-04-1112.7121.966-0.3921.1766.59
2018-04-1212.4821.991-1.8102.3606.60
2018-04-1312.3822.008-0.8011.6836.60
2018-04-1612.2222.039-1.2922.9896.61
2018-04-1712.2722.0650.4092.6196.62
2018-04-1812.1622.105-0.8963.9126.63
2018-04-1912.1822.1200.1641.4806.64
2018-04-201222.145-1.4782.5456.64
2018-04-2311.9922.159-0.0831.3336.65
2018-04-2412.222.1811.7512.1686.65
2018-04-2512.1422.192-0.4921.0666.66
2018-04-2612.0122.211-1.0711.8956.66
2018-04-2712.0922.2220.6661.1666.67
2018-05-0212.0722.237-0.1651.4896.67
2018-05-0312.3122.2701.9883.2316.68
2018-05-0412.3422.2840.2441.3006.69
2018-05-0712.522.3071.2972.1886.69
2018-05-0812.522.3160.0000.8806.69
2018-05-0912.3822.332-0.9601.6006.70
2018-05-1012.3722.345-0.0811.2126.70
2018-05-1112.4722.3670.8082.1836.71
2018-05-1412.3422.386-1.0431.8446.72
2018-05-1512.5122.4071.3781.9456.72
2018-05-1612.1422.439-2.9583.1976.73
2018-05-1712.0522.458-0.7411.8956.74
2018-05-1812.0822.4700.2491.1626.74
2018-05-2112.2822.4851.6561.4906.75
2018-05-2212.3822.4970.8141.1406.75
2018-05-2312.2522.512-1.0501.5356.75
2018-05-2412.3222.5340.5712.1226.76
2018-05-2512.1922.558-1.0552.3546.77
2018-05-2812.1422.581-0.4102.2976.77
2018-05-2912.0822.595-0.4941.4006.78
2018-05-3011.6722.624-3.3942.9806.79
2018-05-3111.922.6441.9711.9716.79
2018-06-0111.6622.668-2.0172.4376.80
2018-06-0411.5922.692-0.6002.5736.81
2018-06-0511.8622.7162.3302.4166.81
2018-06-061222.7331.1801.6866.82
2018-06-0711.7722.764-1.9173.1676.83
2018-06-0811.7922.7870.1702.2946.84
2018-06-1111.5922.823-1.6963.7326.85
2018-06-1211.7322.8531.2083.1066.86
2018-06-1311.622.873-1.1082.0466.86
2018-06-1411.2622.905-2.9313.4486.87
2018-06-1511.3522.9260.7992.2206.88
2018-06-1910.2123.004-10.0449.0756.90
2018-06-2010.3223.0431.0774.6036.91
2018-06-219.8423.096-4.6516.3956.93
2018-06-2210.1123.1262.7443.6596.94
2018-06-2510.5523.1724.3525.2426.95
2018-06-2610.723.1941.4222.3706.96
2018-06-2710.723.2180.0002.7106.97
2018-06-2810.9823.2632.6174.9536.98
2018-06-2911.4123.3193.9165.8297.00
2018-07-021123.371-3.5935.6977.01
2018-07-0311.1123.4101.0004.2737.02
2018-07-0410.8923.443-1.9803.6007.03
2018-07-0510.8723.466-0.1842.5717.04
2018-07-0610.7123.507-1.4724.6007.05
2018-07-0910.923.5271.7742.1487.06
2018-07-1010.9423.5390.3671.3767.06
2018-07-1110.7623.562-1.6452.5597.07
2018-07-1210.9323.6101.5805.2047.08
2018-07-1311.4423.6494.6664.1177.09
2018-07-1611.2623.667-1.5731.9237.10
2018-07-1711.3423.6810.7101.5107.10
2018-07-1811.2523.697-0.7941.6757.11
2018-07-1911.1823.711-0.6221.5117.11
2018-07-2011.423.7411.9683.1317.12
2018-07-2311.4923.7590.7891.9307.13
2018-07-2411.7223.7992.0024.0917.14
2018-07-2511.8323.8210.9392.2187.15
2018-07-2611.723.839-1.0991.8607.15
2018-07-2711.7223.8530.1711.4537.16
2018-07-3011.5323.884-1.6213.1577.17
2018-07-3111.9423.9213.5563.7297.18
2018-08-0111.6123.951-2.7643.0997.19
2018-08-0211.3424.012-2.3266.4607.20
2018-08-0311.3124.024-0.2651.3237.21
2018-08-0611.0924.052-1.3352.9367.22
2018-08-0711.3724.0812.5253.1567.22
2018-08-0811.1624.107-1.8472.7267.23
2018-08-0911.4124.1482.2404.3017.24
2018-08-1011.4324.1630.1751.5787.25
2018-08-1311.5224.1950.7873.3257.26
2018-08-1411.7624.2252.0833.1257.27
2018-08-1511.6224.243-1.1901.8717.27
2018-08-1611.4524.273-1.4633.0987.28
2018-08-1711.1424.313-2.7074.3677.29
2018-08-2011.1724.3430.2693.1427.30
2018-08-2111.2624.3610.8061.9707.31
2018-08-2211.2824.3750.1781.5107.31
2018-08-2311.3324.3880.4431.3307.32
2018-08-2411.3524.3970.1770.9717.32
2018-08-2711.524.4161.3221.9387.32
2018-08-2811.4324.436-0.6092.0877.33
2018-08-2911.3924.459-0.3502.4507.34
2018-08-3011.1424.484-2.1952.7227.35
2018-08-3111.0724.510-0.6282.7837.35
2018-09-0311.1424.5240.6321.5367.36
2018-09-0411.4624.5602.8733.7707.37
2018-09-0511.3224.579-1.2222.0077.37
2018-09-0611.2124.600-0.9722.2087.38
2018-09-0711.3524.6231.2492.4987.39
2018-09-1010.9224.668-3.7894.9347.40
2018-09-1110.9524.6850.2751.8327.41
2018-09-1211.0524.7020.9131.9187.41
2018-09-1311.1824.7181.1761.7197.42
2018-09-1411.2224.7340.3581.6997.42
2018-09-1711.2224.7580.0002.4967.43
2018-09-1811.1824.791-0.3573.5657.44
2018-09-1911.124.819-0.7163.0417.45
2018-09-2011.1324.8320.2701.3517.45
2018-09-2111.3224.8591.7072.8757.46
2018-09-2511.2924.869-0.2651.0607.46
2018-09-2611.3624.8870.6201.9497.47
2018-09-2711.1524.908-1.8492.2897.47
2018-09-2811.3924.9352.1522.7807.48
2018-10-0811.0724.962-2.8092.9857.49
2018-10-0910.9324.984-1.2652.3497.50
2018-10-1010.924.995-0.2741.2817.50
2018-10-1110.4625.038-4.0374.8627.51
2018-10-1210.325.087-1.5305.7367.53
2018-10-1510.0725.108-2.2332.5247.53
2018-10-169.9125.138-1.5893.5757.54
2018-10-179.9825.1620.7062.9267.55
2018-10-189.4625.213-5.2106.4137.56
2018-10-199.5625.2501.0574.6517.57
2018-10-221025.2884.6034.6037.59
2018-10-239.9425.319-0.6003.7007.60
2018-10-249.8225.338-1.2072.3147.60
2018-10-259.9725.3881.5276.1107.62
2018-10-269.8825.426-0.9034.6147.63
2018-10-299.5125.464-3.7454.7577.64
2018-10-309.5125.4920.0003.4707.65
2018-10-319.6225.5131.1572.7347.65
2018-11-019.6125.533-0.1042.4957.66
2018-11-029.925.5563.0182.7067.67
2018-11-059.9525.5730.5052.1217.67
2018-11-069.7125.590-0.9182.0417.68
2018-11-079.7725.6070.6182.0607.68
2018-11-089.7125.619-0.6141.5357.69
2018-11-099.7325.6340.2061.8547.69
2018-11-129.8725.6571.4392.7757.70
2018-11-139.9725.6831.0133.1417.70
2018-11-149.925.698-0.7021.8057.71
2018-11-1510.125.7162.0202.1217.71
2018-11-1610.2625.7361.5842.3767.72
2018-11-1910.225.758-0.5852.6327.73
2018-11-209.9525.780-2.4512.5497.73
2018-11-219.9625.7950.1011.8097.74
2018-11-2210.3525.8313.9164.2177.75
2018-11-239.6825.884-6.4736.5707.77
2018-11-269.4125.911-2.7893.4097.77
2018-11-279.4925.9250.8501.8077.78
2018-11-289.5725.9500.8433.1617.79
2018-11-299.3425.976-2.4033.3447.79
2018-11-309.425.9900.6421.8207.80
2018-12-039.6426.0072.5532.0217.80
2018-12-049.6826.0180.4151.3497.81
2018-12-059.5526.036-1.3432.2737.81
2018-12-069.726.0731.5714.6077.82
2018-12-079.6726.092-0.3092.3717.83
2018-12-109.4226.112-2.5852.5857.83
2018-12-119.4526.1190.3180.8497.84
2018-12-129.5426.1300.9521.3767.84
2018-12-139.5626.1450.2101.8877.84
2018-12-149.3326.169-2.4063.1387.85
2018-12-179.326.190-0.3222.6807.86
2018-12-189.2826.208-0.2152.2587.86
2018-12-199.1326.220-1.6161.6167.87
2018-12-209.1226.227-0.1100.9867.87
2018-12-218.8726.254-2.7413.6187.88
2018-12-248.9626.2641.0151.3537.88
2018-12-258.6726.301-3.2375.1347.89
2018-12-268.5726.329-1.1533.9227.90
2018-12-278.4626.356-1.2843.7347.91
2018-12-288.6826.3792.6003.1917.91
2019-01-028.4926.393-2.1892.0747.92
2019-01-038.3626.414-1.5312.9457.92
2019-01-048.626.4472.8714.6657.93
2019-01-078.6526.4570.5811.3957.94
2019-01-088.5726.466-0.9251.2727.94
2019-01-098.626.4810.3501.9847.94
2019-01-108.4326.500-1.9772.7917.95
2019-01-118.5426.5161.3052.2547.95
2019-01-148.5126.525-0.3511.1717.96
2019-01-158.626.5361.0581.6457.96
2019-01-168.5226.547-0.9301.5127.96
2019-01-178.3926.558-1.5261.5267.97
2019-01-188.526.5691.3111.5497.97
2019-01-218.5626.5790.7061.4127.97
2019-01-228.4226.593-1.6361.9867.98
2019-01-238.7826.6284.2764.8697.99
2019-01-248.6726.642-1.2531.9367.99
2019-01-258.8426.6821.9615.3068.00
2019-01-288.726.718-1.5845.0908.02
2019-01-298.4426.756-2.9895.2878.03
2019-01-308.2826.769-1.8961.8968.03
2019-01-317.9526.803-3.9865.1938.04
2019-02-018.1226.8182.1382.2648.05
2019-02-118.3926.8433.3253.4488.05
2019-02-128.5226.8611.5492.6228.06
2019-02-138.726.8822.1132.9348.06
2019-02-148.6926.897-0.1151.9548.07
2019-02-158.6626.906-0.3451.2668.07
2019-02-188.9226.9293.0023.1188.08
2019-02-198.8726.947-0.5612.4668.08
2019-02-209.2326.9944.0596.0888.10
2019-02-219.3827.0541.6257.6928.12
2019-02-229.6727.1063.0926.3978.13
2019-02-2510.0827.1474.2404.9648.14
2019-02-269.827.168-2.7782.5798.15
2019-02-279.6927.204-1.1224.3888.16
2019-02-289.6427.232-0.5163.5098.17
2019-03-019.7727.2501.3492.1788.17
2019-03-049.8727.2781.0243.4808.18
2019-03-0510.8727.27810.1320.0008.18
2019-03-0611.9727.27810.1200.0008.18
2019-03-0713.1827.27810.1090.0008.18
2019-03-0814.5127.34010.0915.0838.20
2019-03-1115.2127.5254.82414.6118.26
2019-03-1216.7527.72910.12514.5968.32
2019-03-1315.7627.892-5.91012.4188.37
2019-03-1414.1727.953-10.0895.2038.39
2019-03-1514.3528.0441.2707.6228.41
2019-03-1814.5828.1331.6037.3178.44
2019-03-1915.4228.2975.76112.7578.49
2019-03-2015.8728.4032.9187.9778.52
2019-03-2116.3828.5333.2149.5788.56
2019-03-2215.9728.612-2.5035.9228.58
2019-03-2514.4728.692-9.3936.6378.61
2019-03-2614.0528.772-2.9036.8428.63
2019-03-2713.5728.869-3.4168.5418.66
2019-03-2812.8828.921-5.0854.8648.68
2019-03-2913.3628.9783.7275.1248.69
2019-04-0113.8229.0273.4434.1928.71
2019-04-0214.0629.0971.7376.0068.73
2019-04-0314.2329.1711.2096.2598.75
2019-04-0413.9929.204-1.6872.8118.76
2019-04-0813.229.276-5.6476.5768.78
2019-04-0913.4129.3071.5912.7278.79
2019-04-1013.4529.3450.2983.4308.80
2019-04-1113.0429.394-3.0484.5358.82
2019-04-1213.1929.4321.1503.4518.83
2019-04-1513.629.4813.1084.3218.84
2019-04-1613.7429.5311.0294.3388.86
2019-04-1714.5129.6175.6047.1328.89
2019-04-1813.9529.673-3.8594.8248.90
2019-04-1913.629.719-2.5094.0148.92
2019-04-2213.4529.752-1.1032.9418.93
2019-04-2313.0129.807-3.2715.1308.94
2019-04-2413.4329.8503.2283.7668.95
2019-04-2512.6629.906-5.7335.3618.97
2019-04-2612.4329.947-1.8173.9498.98
2019-04-2912.0830.004-2.8165.6329.00
2019-04-3012.3830.0352.4833.0639.01
2019-05-0611.1330.092-10.0976.1399.03
2019-05-0711.2830.1241.3483.3249.04
2019-05-0811.3530.1760.6215.5859.05
2019-05-0911.2630.209-0.7933.5249.06
2019-05-1011.6630.2593.5525.1519.08
2019-05-1311.5230.283-1.2012.4879.09
2019-05-1411.4530.323-0.6084.1679.10
2019-05-1511.9230.3644.1054.1059.11
2019-05-1611.9230.3940.0003.0209.12
2019-05-1711.3130.456-5.1176.6289.14
2019-05-2011.5630.4922.2103.7149.15
2019-05-2111.8930.5382.8554.5859.16
2019-05-2211.6230.568-2.2713.1969.17
2019-05-2311.5430.611-0.6884.3899.18
2019-05-2411.4130.644-1.1273.4669.19
2019-05-2711.7730.6783.1553.5069.20
2019-05-2812.0530.7242.3794.5889.22
2019-05-2912.1230.7590.5813.4859.23
2019-05-3012.130.793-0.1653.3009.24
2019-05-3111.8730.824-1.9013.1409.25
2019-06-0311.4830.868-3.2864.6349.26
2019-06-0411.3230.898-1.3943.2239.27
2019-06-0511.2130.928-0.9723.1809.28
2019-06-0610.5431.000-5.9778.2079.30
2019-06-109.5131.048-9.7725.9779.31
2019-06-1110.1631.1096.8357.2569.33
2019-06-1210.2331.1440.6894.1349.34
2019-06-1310.4331.1781.9553.9109.35
2019-06-1410.231.217-2.2054.5069.36
2019-06-1710.1731.242-0.2943.0399.37
2019-06-1810.0531.263-1.1802.4589.38
2019-06-1910.231.2981.4934.1799.39
2019-06-2010.4831.3322.7453.8249.40
2019-06-2110.731.3552.0992.5769.41
2019-06-2410.6331.385-0.6543.4589.42
2019-06-2510.5231.411-1.0352.9169.42
2019-06-2610.4631.424-0.5701.5219.43
2019-06-2710.6131.4411.4341.9129.43
2019-06-2810.731.4860.8484.9959.45
2019-07-0110.9531.5062.3362.2439.45
2019-07-0210.8331.528-1.0962.4669.46
2019-07-0310.6631.544-1.5701.7549.46
2019-07-0410.6831.5610.1881.9709.47
2019-07-0510.6431.577-0.3751.7799.47
2019-07-0810.2631.625-3.5715.5459.49
2019-07-0910.1331.660-1.2674.1919.50
2019-07-1010.0531.682-0.7902.5679.50
2019-07-111031.697-0.4981.8919.51
2019-07-1210.2431.7272.4003.5009.52
2019-07-1510.3831.7581.3673.5169.53
2019-07-1610.4331.7720.4821.6389.53
2019-07-1710.3931.784-0.3841.4389.54
2019-07-1810.1131.804-2.6952.3109.54
2019-07-1910.4731.8373.5613.7599.55
2019-07-2210.0331.878-4.2024.9679.56
2019-07-2310.0431.8900.1001.3969.57
2019-07-2410.2331.9091.8922.2919.57
2019-07-2510.2731.9280.3912.2489.58
2019-07-2610.2931.9410.1951.4619.58
2019-07-2910.1631.962-1.2632.4309.59
2019-07-3010.2631.9820.9842.3629.59
2019-07-3110.1631.993-0.9751.3659.60
2019-08-0110.132.010-0.5911.9699.60
2019-08-029.7932.035-3.0693.0699.61
2019-08-059.6932.056-1.0212.6569.62
2019-08-069.2132.101-4.9545.7799.63
2019-08-079.1532.115-0.6511.8469.63
2019-08-089.232.1270.5461.6399.64
2019-08-099.132.150-1.0873.0439.65
2019-08-129.2832.1731.9782.8579.65
2019-08-139.2432.185-0.4311.6169.66
2019-08-149.3232.1950.8661.2999.66
2019-08-159.2832.219-0.4293.1129.67
2019-08-169.3532.2380.7542.3719.67
2019-08-199.6832.2653.5293.4229.68
2019-08-209.6732.279-0.1031.7569.68
2019-08-219.732.2900.3101.3449.69
2019-08-229.7232.3040.2061.7539.69
2019-08-239.6432.319-0.8231.8529.70
2019-08-269.5932.351-0.5193.9429.71
2019-08-279.9232.3783.4413.2339.71
2019-08-289.8532.388-0.7061.3109.72
2019-08-299.8132.409-0.4062.5389.72
2019-08-309.4532.445-3.6704.5879.73
2019-09-029.832.4843.7044.7629.75
2019-09-039.832.4950.0001.3279.75
2019-09-049.932.5101.0201.8379.75
2019-09-0510.0732.5411.7173.6369.76
2019-09-0610.1232.5600.4972.2849.77
2019-09-0910.3832.5852.5692.8669.78
2019-09-1010.2432.598-1.3491.5419.78
2019-09-1110.2532.6200.0982.6379.79
2019-09-1210.2732.6340.1951.6599.79
2019-09-1610.2932.6490.1951.7539.79
2019-09-179.9332.681-3.4993.7909.80
2019-09-189.8232.695-1.1081.7129.81
2019-09-199.9132.7070.9161.4269.81
2019-09-209.8832.717-0.3031.2119.81
2019-09-239.7232.733-1.6192.0249.82
2019-09-249.7732.7510.5142.2639.83
2019-09-259.532.778-2.7643.3789.83
2019-09-269.2332.809-2.8424.0009.84
2019-09-279.2632.8190.3251.3009.85
2019-09-309.0932.838-1.8362.4849.85
2019-10-089.1432.8500.5501.5409.85
2019-10-099.2532.8671.2042.2989.86
2019-10-109.3232.8770.7571.2979.86
2019-10-119.3232.8900.0001.6099.87
2019-10-149.4432.9021.2881.6099.87
2019-10-159.4232.916-0.2121.6959.87
2019-10-169.2832.932-1.4862.1239.88
2019-10-179.4132.9501.4012.2639.88
2019-10-189.2232.977-2.0193.5079.89
2019-10-219.132.992-1.3021.9529.90
2019-10-229.2233.0041.3191.5389.90
2019-10-239.1433.013-0.8681.1939.90
2019-10-249.1133.025-0.3281.6419.91
2019-10-259.2533.0391.5371.8669.91
2019-10-289.4633.0622.2702.8119.92
2019-10-299.2933.075-1.7971.6919.92
2019-10-309.133.092-2.0452.2609.93
2019-10-318.9933.104-1.2091.6489.93
2019-11-019.0633.1180.7791.8919.94
2019-11-049.0433.128-0.2211.2149.94
2019-11-059.1433.1421.1061.8819.94
2019-11-069.1533.1630.1092.7359.95
2019-11-079.2133.1750.6561.5309.95
2019-11-089.2833.1930.7602.3899.96
2019-11-119.1233.216-1.7243.0179.96
2019-11-129.0633.233-0.6582.3039.97
2019-11-138.9533.243-1.2141.3259.97
2019-11-148.9633.2560.1121.6769.98
2019-11-158.833.272-1.7862.2329.98
2019-11-188.8833.2910.9092.5009.99
2019-11-199.0233.3081.5772.2529.99
2019-11-209.0133.315-0.1110.9989.99
2019-11-218.9533.326-0.6661.44310.00
2019-11-228.9733.3500.2233.24010.00
2019-11-259.0333.3650.6692.00710.01
2019-11-268.9933.376-0.4431.44010.01
2019-11-27933.3870.1111.44610.02
2019-11-288.9533.394-0.5561.00010.02
2019-11-299.0133.4100.6702.12310.02
2019-12-028.6533.440-3.9964.10710.03
2019-12-038.6933.4500.4621.38710.03
2019-12-048.6833.460-0.1151.38110.04
2019-12-058.7633.4680.9221.15210.04
2019-12-068.7633.4730.0000.68510.04
2019-12-098.7733.4790.1140.79910.04
2019-12-108.833.4900.3421.48210.05
2019-12-118.733.498-1.1361.13610.05
2019-12-128.6533.508-0.5751.37910.05
2019-12-138.8233.5231.9652.08110.06
2019-12-169.0133.5402.1542.26810.06
2019-12-179.3333.5793.5524.99410.07
2019-12-189.433.5980.7502.35810.08
2019-12-199.433.6050.0000.95710.08
2019-12-209.2733.622-1.3832.12810.09
2019-12-239.0833.644-2.0502.91310.09
2019-12-249.6433.7136.1678.59010.11
2019-12-259.5633.732-0.8302.49010.12
2019-12-269.7933.7662.4064.07910.13
2019-12-279.5233.786-2.7582.55410.14
2019-12-309.4133.807-1.1552.62610.14
2019-12-319.3833.822-0.3191.91310.15
2020-01-029.633.8432.3452.66510.15
2020-01-039.6633.8550.6251.56310.16
2020-01-0610.0333.9073.8306.10810.17
2020-01-0710.1933.9351.5953.39010.18
2020-01-0810.5934.0183.9259.42110.21
2020-01-0910.7934.0561.8894.15510.22
2020-01-1010.4934.081-2.7802.87310.22
2020-01-1310.6934.1081.9073.05110.23
2020-01-1410.8134.1611.1235.89310.25
2020-01-1510.6834.188-1.2033.05310.26
2020-01-1610.5434.211-1.3112.62210.26
2020-01-1710.3934.243-1.4233.60510.27
2020-01-2010.4434.2600.4812.02110.28
2020-01-2110.334.273-1.3411.43710.28
2020-01-2210.4434.3111.3594.36910.29
2020-01-239.8734.357-5.4605.65110.31
2020-02-038.8834.357-10.0300.00010.31
2020-02-048.6834.411-2.2527.43210.32
2020-02-058.934.4522.5355.53010.34
2020-02-068.9734.4910.7875.28110.35
2020-02-079.0534.5160.8923.23310.35
2020-02-109.2234.5441.8783.64610.36
2020-02-119.0934.565-1.4102.82010.37
2020-02-129.4634.6124.0705.94110.38
2020-02-139.3534.636-1.1633.06610.39
2020-02-149.6134.6672.7813.85010.40
2020-02-179.8434.6962.3933.64210.41
2020-02-1810.0234.7301.8294.06510.42
2020-02-199.9234.773-0.9985.19010.43
2020-02-2010.2634.8183.4275.24210.45
2020-02-2110.2834.8420.1952.82710.45
2020-02-2410.2434.867-0.3892.91810.46
2020-02-2510.6434.9563.9069.96110.49
2020-02-2610.134.995-5.0754.69910.50
2020-02-2710.0235.017-0.7922.57410.50
2020-02-289.2635.067-7.5856.58710.52
2020-03-029.6235.0993.8883.88810.53
2020-03-0310.0335.1544.2626.65310.55
2020-03-0410.0735.1760.3992.59210.55
2020-03-0510.1735.1950.9932.28410.56
2020-03-0610.0735.213-0.9832.16310.56
2020-03-099.5635.251-5.0654.66710.58
2020-03-109.9535.3094.0797.00810.59
2020-03-1110.0835.3401.3073.71910.60
2020-03-129.6535.369-4.2663.67110.61
2020-03-139.4535.429-2.0737.56510.63
2020-03-168.9935.479-4.8686.66710.64
2020-03-179.0835.5161.0014.89410.65
2020-03-188.735.562-4.1856.27810.67
2020-03-198.8635.5861.8393.33310.68
2020-03-208.9835.6021.3542.14410.68
2020-03-238.6235.624-4.0093.00710.69
2020-03-248.8635.6442.7842.66810.69
2020-03-259.0135.6591.6932.03210.70
2020-03-268.8135.674-2.2202.10910.70
2020-03-278.7435.690-0.7952.15710.71
2020-03-308.4935.714-2.8603.43210.71
2020-03-318.4235.731-0.8242.35610.72
2020-04-018.4335.7470.1192.25710.72
2020-04-028.6135.7702.1353.20310.73
2020-04-038.4535.786-1.8582.32310.74
2020-04-078.7735.8053.7872.60410.74
2020-04-088.7735.8190.0001.93810.75
2020-04-098.7435.831-0.3421.59610.75
2020-04-108.7335.856-0.1143.43210.76
2020-04-138.6435.868-1.0311.71810.76
2020-04-148.7835.8831.6202.08310.77
2020-04-158.7335.893-0.5691.36710.77
2020-04-168.8735.9181.6043.32210.78
2020-04-178.7635.937-1.2402.59310.78
2020-04-208.7735.9450.1141.14210.78
2020-04-218.635.960-1.9382.05210.79
2020-04-228.6735.9740.8141.97710.79
2020-04-238.6635.983-0.1151.26910.79
2020-04-248.5236.007-1.6173.34910.80
2020-04-278.3936.023-1.5262.23010.81
2020-04-288.6836.0553.4564.41010.82
2020-04-298.7736.0751.0372.76510.82
2020-04-309.0236.0942.8512.50910.83
2020-05-069.0536.1120.3332.43910.83
2020-05-078.9436.126-1.2151.87810.84
2020-05-089.0136.1340.7831.11910.84
2020-05-11936.146-0.1111.55410.84
2020-05-129.3536.1783.8894.11110.85
2020-05-139.1736.194-1.9252.03210.86
2020-05-149.1336.209-0.4362.07210.86
2020-05-159.136.218-0.3291.09510.87
2020-05-188.9936.234-1.2092.19810.87
2020-05-199.136.2431.2241.11210.87
2020-05-209.0436.258-0.6592.08810.88
2020-05-219.0836.2740.4422.10210.88
2020-05-228.8336.298-2.7533.19410.89
2020-05-258.7536.309-0.9061.58610.89
2020-05-268.9136.3221.8291.71410.90
2020-05-279.0336.3451.3473.03010.90
2020-05-289.0236.360-0.1111.99310.91
2020-05-299.0636.3720.4431.55210.91
2020-06-019.2336.3871.8761.98710.92
2020-06-029.236.394-0.3250.97510.92
2020-06-039.1736.406-0.3261.52210.92
2020-06-049.3436.4231.8542.18110.93
2020-06-059.2336.450-1.1783.53310.94
2020-06-089.0936.465-1.5171.95010.94
2020-06-099.1436.4720.5500.88010.94
2020-06-109.1136.481-0.3281.31310.94
2020-06-119.136.494-0.1101.64710.95
2020-06-129.136.5140.0002.63710.95
2020-06-15936.526-1.0991.53810.96
2020-06-169.0936.5321.0000.88910.96
2020-06-179.136.5420.1101.32010.96
2020-06-189.0936.550-0.1100.98910.96
2020-06-199.1836.5600.9901.32010.97
2020-06-229.2136.5670.3270.98010.97
2020-06-239.1136.577-1.0861.30310.97
2020-06-249.1736.5880.6591.42710.98
2020-06-298.9936.602-1.9631.85410.98
2020-06-309.0836.6091.0010.89010.98
2020-07-019.1636.6210.8811.54210.99
2020-07-029.2836.6331.3101.63810.99
2020-07-039.3536.6440.7541.40110.99
2020-07-069.836.6804.8134.38511.00
2020-07-079.836.7060.0003.16311.01
2020-07-0810.0136.7302.1432.85711.02
2020-07-0910.2836.7542.6972.89711.03
2020-07-1010.0336.784-2.4323.50211.04
冠农股份 中恒集团 *ST梦舟 广汇能源 大湖股份 首旅酒店 广晟有色 凯乐科技 阳光照明 租股宝