股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-08-15 | 5.63 | 0 | 0 | 0 | 0 |
| 2016-08-15 | 6.78 | 0.115 | 20.426 | 20.426 | 0.03 |
| 2016-08-16 | 7.47 | 0.115 | 32.682 | 0.000 | 0.03 |
| 2016-08-17 | 8.23 | 0.115 | 10.174 | 0.000 | 0.03 |
| 2016-08-18 | 9.07 | 0.115 | 10.207 | 0.000 | 0.03 |
| 2016-08-19 | 9.99 | 0.115 | 10.143 | 0.000 | 0.03 |
| 2016-08-22 | 11 | 0.115 | 10.110 | 0.000 | 0.03 |
| 2016-08-23 | 12.11 | 0.115 | 10.091 | 0.000 | 0.03 |
| 2016-08-24 | 13.33 | 0.115 | 10.074 | 0.000 | 0.03 |
| 2016-08-25 | 14.68 | 0.115 | 10.128 | 0.000 | 0.03 |
| 2016-08-26 | 16.16 | 0.115 | 10.082 | 0.000 | 0.03 |
| 2016-08-29 | 17.79 | 0.115 | 10.087 | 0.000 | 0.03 |
| 2016-08-30 | 17.68 | 0.281 | -0.618 | 11.242 | 0.08 |
| 2016-08-31 | 17.08 | 0.367 | -3.394 | 6.052 | 0.11 |
| 2016-09-01 | 16.72 | 0.433 | -2.108 | 4.742 | 0.13 |
| 2016-09-02 | 16.46 | 0.473 | -1.555 | 2.871 | 0.14 |
| 2016-09-05 | 16.2 | 0.513 | -1.580 | 2.977 | 0.15 |
| 2016-09-06 | 16.28 | 0.548 | 0.494 | 2.593 | 0.16 |
| 2016-09-07 | 15.87 | 0.576 | -2.518 | 2.150 | 0.17 |
| 2016-09-08 | 15.69 | 0.614 | -1.134 | 2.836 | 0.18 |
| 2016-09-09 | 14.96 | 0.678 | -4.653 | 5.163 | 0.20 |
| 2016-09-12 | 15.3 | 0.811 | 2.273 | 10.428 | 0.24 |
| 2016-09-13 | 15.11 | 0.854 | -1.242 | 3.399 | 0.26 |
| 2016-09-14 | 14.9 | 0.875 | -1.390 | 1.721 | 0.26 |
| 2016-09-19 | 14.96 | 0.888 | 0.403 | 1.007 | 0.27 |
| 2016-09-20 | 14.99 | 0.918 | 0.201 | 2.406 | 0.28 |
| 2016-09-21 | 14.76 | 0.937 | -1.534 | 1.601 | 0.28 |
| 2016-09-22 | 14.65 | 0.960 | -0.745 | 1.897 | 0.29 |
| 2016-09-23 | 14.11 | 1.008 | -3.686 | 4.027 | 0.30 |
| 2016-09-26 | 13.52 | 1.073 | -4.181 | 5.811 | 0.32 |
| 2016-09-27 | 13.45 | 1.113 | -0.518 | 3.550 | 0.33 |
| 2016-09-28 | 13.25 | 1.134 | -1.487 | 1.933 | 0.34 |
| 2016-09-29 | 13.48 | 1.176 | 1.736 | 3.698 | 0.35 |
| 2016-09-30 | 13.38 | 1.192 | -0.742 | 1.484 | 0.36 |
| 2016-10-10 | 13.69 | 1.225 | 2.317 | 2.840 | 0.37 |
| 2016-10-11 | 13.99 | 1.262 | 2.191 | 3.141 | 0.38 |
| 2016-10-12 | 13.89 | 1.281 | -0.715 | 1.716 | 0.38 |
| 2016-10-13 | 13.7 | 1.304 | -1.368 | 1.944 | 0.39 |
| 2016-10-14 | 13.57 | 1.323 | -0.949 | 1.752 | 0.40 |
| 2016-10-17 | 13.29 | 1.354 | -2.063 | 2.800 | 0.41 |
| 2016-10-18 | 13.47 | 1.374 | 1.354 | 1.731 | 0.41 |
| 2016-10-19 | 13.5 | 1.393 | 0.223 | 1.707 | 0.42 |
| 2016-10-20 | 13.44 | 1.402 | -0.444 | 0.815 | 0.42 |
| 2016-10-21 | 13.5 | 1.436 | 0.446 | 3.051 | 0.43 |
| 2016-10-24 | 14.18 | 1.533 | 5.037 | 8.148 | 0.46 |
| 2016-10-25 | 14.13 | 1.563 | -0.353 | 2.609 | 0.47 |
| 2016-10-26 | 13.98 | 1.591 | -1.062 | 2.335 | 0.48 |
| 2016-10-27 | 14.35 | 1.643 | 2.647 | 4.363 | 0.49 |
| 2016-10-28 | 14.66 | 1.697 | 2.160 | 4.460 | 0.51 |
| 2016-10-31 | 14.11 | 1.737 | -3.752 | 3.411 | 0.52 |
| 2016-11-01 | 14.2 | 1.761 | 0.638 | 1.984 | 0.53 |
| 2016-11-02 | 14.24 | 1.803 | 0.282 | 3.521 | 0.54 |
| 2016-11-03 | 14.67 | 1.891 | 3.020 | 7.233 | 0.57 |
| 2016-11-04 | 14.85 | 1.937 | 1.227 | 3.681 | 0.58 |
| 2016-11-07 | 14.71 | 1.969 | -0.943 | 2.626 | 0.59 |
| 2016-11-08 | 15.46 | 2.056 | 5.099 | 6.730 | 0.62 |
| 2016-11-09 | 15.29 | 2.106 | -1.100 | 3.946 | 0.63 |
| 2016-11-10 | 16.06 | 2.224 | 5.036 | 8.829 | 0.67 |
| 2016-11-11 | 17.16 | 2.382 | 6.849 | 11.021 | 0.71 |
| 2016-11-14 | 16.84 | 2.459 | -1.865 | 5.536 | 0.74 |
| 2016-11-15 | 16.38 | 2.504 | -2.732 | 3.266 | 0.75 |
| 2016-11-16 | 15.8 | 2.567 | -3.541 | 4.823 | 0.77 |
| 2016-11-17 | 15.46 | 2.598 | -2.152 | 2.405 | 0.78 |
| 2016-11-18 | 15.49 | 2.633 | 0.194 | 2.717 | 0.79 |
| 2016-11-21 | 15.76 | 2.689 | 1.743 | 4.261 | 0.81 |
| 2016-11-22 | 15.67 | 2.715 | -0.571 | 1.967 | 0.81 |
| 2016-11-23 | 15.24 | 2.763 | -2.744 | 3.765 | 0.83 |
| 2016-11-24 | 14.93 | 2.805 | -2.034 | 3.412 | 0.84 |
| 2016-11-25 | 14.76 | 2.875 | -1.139 | 5.626 | 0.86 |
| 2016-11-28 | 14.64 | 2.895 | -0.813 | 1.694 | 0.87 |
| 2016-11-29 | 14.5 | 2.924 | -0.956 | 2.391 | 0.88 |
| 2016-11-30 | 14.54 | 2.947 | 0.276 | 1.862 | 0.88 |
| 2016-12-01 | 14.95 | 2.987 | 2.820 | 3.232 | 0.90 |
| 2016-12-02 | 14.5 | 3.033 | -3.010 | 3.813 | 0.91 |
| 2016-12-05 | 14.33 | 3.062 | -1.172 | 2.414 | 0.92 |
| 2016-12-06 | 14.45 | 3.079 | 0.837 | 1.396 | 0.92 |
| 2016-12-07 | 14.55 | 3.099 | 0.692 | 1.661 | 0.93 |
| 2016-12-08 | 14.3 | 3.122 | -1.718 | 1.924 | 0.94 |
| 2016-12-09 | 13.92 | 3.163 | -2.657 | 3.566 | 0.95 |
| 2016-12-12 | 13.05 | 3.240 | -6.250 | 7.112 | 0.97 |
| 2016-12-13 | 13.33 | 3.285 | 2.146 | 3.985 | 0.99 |
| 2016-12-14 | 13.14 | 3.311 | -1.425 | 2.401 | 0.99 |
| 2016-12-15 | 13.24 | 3.339 | 0.761 | 2.511 | 1.00 |
| 2016-12-16 | 13.49 | 3.362 | 1.888 | 2.115 | 1.01 |
| 2016-12-19 | 13.26 | 3.396 | -1.705 | 3.039 | 1.02 |
| 2016-12-20 | 13.27 | 3.410 | 0.075 | 1.282 | 1.02 |
| 2016-12-21 | 13.46 | 3.425 | 1.432 | 1.356 | 1.03 |
| 2016-12-22 | 13.43 | 3.439 | -0.223 | 1.189 | 1.03 |
| 2016-12-23 | 13.2 | 3.463 | -1.713 | 2.159 | 1.04 |
| 2016-12-26 | 13.76 | 3.503 | 4.242 | 3.561 | 1.05 |
| 2016-12-27 | 13.6 | 3.523 | -1.163 | 1.744 | 1.06 |
| 2016-12-28 | 13.39 | 3.544 | -1.544 | 1.838 | 1.06 |
| 2016-12-29 | 13.3 | 3.563 | -0.672 | 1.792 | 1.07 |
| 2016-12-30 | 13.25 | 3.578 | -0.376 | 1.278 | 1.07 |
| 2017-01-03 | 13.35 | 3.588 | 0.755 | 0.906 | 1.08 |
| 2017-01-04 | 13.44 | 3.604 | 0.674 | 1.498 | 1.08 |
| 2017-01-05 | 13.29 | 3.621 | -1.116 | 1.488 | 1.09 |
| 2017-01-06 | 13.08 | 3.645 | -1.580 | 2.182 | 1.09 |
| 2017-01-09 | 12.9 | 3.664 | -1.376 | 1.835 | 1.10 |
| 2017-01-10 | 12.89 | 3.679 | -0.078 | 1.318 | 1.10 |
| 2017-01-11 | 12.41 | 3.718 | -3.724 | 3.801 | 1.12 |
| 2017-01-12 | 12 | 3.762 | -3.304 | 4.432 | 1.13 |
| 2017-01-13 | 11.56 | 3.806 | -3.667 | 4.583 | 1.14 |
| 2017-01-16 | 10.95 | 3.885 | -5.277 | 8.651 | 1.17 |
| 2017-01-17 | 11.25 | 3.933 | 2.740 | 5.114 | 1.18 |
| 2017-01-18 | 11.04 | 3.947 | -1.867 | 1.511 | 1.18 |
| 2017-01-19 | 10.99 | 3.982 | -0.453 | 3.804 | 1.19 |
| 2017-01-20 | 11.19 | 4.013 | 1.820 | 3.367 | 1.20 |
| 2017-01-23 | 11.21 | 4.024 | 0.179 | 1.162 | 1.21 |
| 2017-01-24 | 11.09 | 4.038 | -1.070 | 1.517 | 1.21 |
| 2017-01-25 | 11.11 | 4.050 | 0.180 | 1.262 | 1.21 |
| 2017-01-26 | 11.16 | 4.058 | 0.450 | 0.810 | 1.22 |
| 2017-02-03 | 11.14 | 4.066 | -0.179 | 0.896 | 1.22 |
| 2017-02-06 | 11.41 | 4.090 | 2.424 | 2.513 | 1.23 |
| 2017-02-07 | 11.28 | 4.105 | -1.139 | 1.578 | 1.23 |
| 2017-02-08 | 11.44 | 4.125 | 1.418 | 2.128 | 1.24 |
| 2017-02-09 | 11.55 | 4.148 | 0.962 | 2.360 | 1.24 |
| 2017-02-10 | 11.51 | 4.157 | -0.346 | 0.952 | 1.25 |
| 2017-02-13 | 11.88 | 4.204 | 3.215 | 4.778 | 1.26 |
| 2017-02-14 | 11.81 | 4.216 | -0.589 | 1.263 | 1.26 |
| 2017-02-15 | 11.84 | 4.238 | 0.254 | 2.202 | 1.27 |
| 2017-02-16 | 11.98 | 4.258 | 1.182 | 2.027 | 1.28 |
| 2017-02-17 | 12.29 | 4.361 | 2.588 | 10.017 | 1.31 |
| 2017-02-20 | 12.19 | 4.388 | -0.814 | 2.685 | 1.32 |
| 2017-02-21 | 12.2 | 4.400 | 0.082 | 1.148 | 1.32 |
| 2017-02-22 | 12.06 | 4.416 | -1.148 | 1.639 | 1.32 |
| 2017-02-23 | 12.06 | 4.436 | 0.000 | 1.990 | 1.33 |
| 2017-02-24 | 12.16 | 4.457 | 0.829 | 2.073 | 1.34 |
| 2017-02-27 | 11.91 | 4.476 | -2.056 | 1.891 | 1.34 |
| 2017-02-28 | 11.96 | 4.489 | 0.420 | 1.259 | 1.35 |
| 2017-03-01 | 12.13 | 4.523 | 1.421 | 3.428 | 1.36 |
| 2017-03-02 | 12.17 | 4.541 | 0.330 | 1.731 | 1.36 |
| 2017-03-03 | 12.01 | 4.557 | -1.315 | 1.643 | 1.37 |
| 2017-03-06 | 12.33 | 4.597 | 2.664 | 3.830 | 1.38 |
| 2017-03-07 | 12.4 | 4.633 | 0.568 | 3.487 | 1.39 |
| 2017-03-08 | 12.45 | 4.658 | 0.403 | 2.419 | 1.40 |
| 2017-03-09 | 12.59 | 4.687 | 1.124 | 2.811 | 1.41 |
| 2017-03-10 | 12.32 | 4.713 | -2.145 | 2.542 | 1.41 |
| 2017-03-13 | 12.16 | 4.735 | -1.299 | 2.110 | 1.42 |
| 2017-03-14 | 12.16 | 4.755 | 0.000 | 1.974 | 1.43 |
| 2017-03-15 | 12.12 | 4.773 | -0.329 | 1.809 | 1.43 |
| 2017-03-16 | 12.54 | 4.844 | 3.465 | 6.766 | 1.45 |
| 2017-03-17 | 12.3 | 4.881 | -1.914 | 3.668 | 1.46 |
| 2017-03-20 | 12.21 | 4.903 | -0.732 | 2.114 | 1.47 |
| 2017-03-21 | 12.33 | 4.921 | 0.983 | 1.802 | 1.48 |
| 2017-03-22 | 12.2 | 4.935 | -1.054 | 1.298 | 1.48 |
| 2017-03-23 | 12.49 | 4.964 | 2.377 | 2.869 | 1.49 |
| 2017-03-24 | 12.35 | 4.991 | -1.121 | 2.562 | 1.50 |
| 2017-03-27 | 12.35 | 5.007 | 0.000 | 1.538 | 1.50 |
| 2017-03-28 | 12.09 | 5.030 | -2.105 | 2.348 | 1.51 |
| 2017-03-29 | 11.53 | 5.082 | -4.632 | 5.376 | 1.52 |
| 2017-03-30 | 11.14 | 5.118 | -3.382 | 3.903 | 1.54 |
| 2017-03-31 | 11.17 | 5.130 | 0.269 | 1.257 | 1.54 |
| 2017-04-05 | 11.37 | 5.149 | 1.791 | 1.970 | 1.54 |
| 2017-04-06 | 11.34 | 5.159 | -0.264 | 1.055 | 1.55 |
| 2017-04-07 | 11.23 | 5.170 | -0.970 | 1.235 | 1.55 |
| 2017-04-10 | 10.68 | 5.219 | -4.898 | 5.521 | 1.57 |
| 2017-04-11 | 10.81 | 5.238 | 1.217 | 2.060 | 1.57 |
| 2017-04-12 | 10.8 | 5.252 | -0.093 | 1.573 | 1.58 |
| 2017-04-13 | 10.83 | 5.264 | 0.278 | 1.296 | 1.58 |
| 2017-04-14 | 10.75 | 5.271 | -0.739 | 0.831 | 1.58 |
| 2017-04-17 | 10.33 | 5.310 | -3.907 | 4.465 | 1.59 |
| 2017-04-18 | 10.11 | 5.336 | -2.130 | 3.098 | 1.60 |
| 2017-04-19 | 10.02 | 5.370 | -0.890 | 4.154 | 1.61 |
| 2017-04-20 | 9.91 | 5.392 | -1.098 | 2.595 | 1.62 |
| 2017-04-21 | 9.88 | 5.406 | -0.303 | 1.715 | 1.62 |
| 2017-04-24 | 9.5 | 5.442 | -3.846 | 4.555 | 1.63 |
| 2017-04-25 | 9.52 | 5.453 | 0.211 | 1.368 | 1.64 |
| 2017-04-26 | 9.48 | 5.469 | -0.420 | 1.996 | 1.64 |
| 2017-04-27 | 9.47 | 5.509 | -0.105 | 5.063 | 1.65 |
| 2017-04-28 | 9.49 | 5.521 | 0.211 | 1.584 | 1.66 |
| 2017-05-02 | 9.49 | 5.532 | 0.000 | 1.370 | 1.66 |
| 2017-05-03 | 9.42 | 5.546 | -0.738 | 1.791 | 1.66 |
| 2017-05-04 | 9.29 | 5.562 | -1.380 | 2.017 | 1.67 |
| 2017-05-05 | 9.09 | 5.582 | -2.153 | 2.691 | 1.67 |
| 2017-05-08 | 8.91 | 5.597 | -1.980 | 2.090 | 1.68 |
| 2017-05-09 | 9.07 | 5.619 | 1.796 | 2.806 | 1.69 |
| 2017-05-10 | 9.03 | 5.636 | -0.441 | 2.315 | 1.69 |
| 2017-05-11 | 8.97 | 5.665 | -0.664 | 3.876 | 1.70 |
| 2017-05-12 | 8.99 | 5.675 | 0.223 | 1.338 | 1.70 |
| 2017-05-15 | 8.87 | 5.689 | -1.335 | 1.891 | 1.71 |
| 2017-05-16 | 8.95 | 5.722 | 0.902 | 4.397 | 1.72 |
| 2017-05-17 | 8.97 | 5.735 | 0.223 | 1.788 | 1.72 |
| 2017-05-18 | 8.87 | 5.746 | -1.115 | 1.449 | 1.72 |
| 2017-05-19 | 8.86 | 5.755 | -0.113 | 1.240 | 1.73 |
| 2017-05-22 | 8.55 | 5.781 | -3.499 | 3.612 | 1.73 |
| 2017-05-23 | 8.05 | 5.820 | -5.848 | 5.848 | 1.75 |
| 2017-05-24 | 7.95 | 5.840 | -1.242 | 2.981 | 1.75 |
| 2017-05-25 | 8.02 | 5.864 | 0.881 | 3.648 | 1.76 |
| 2017-05-26 | 8.01 | 5.878 | -0.125 | 1.995 | 1.76 |
| 2017-05-31 | 7.98 | 5.895 | -0.375 | 2.622 | 1.77 |
| 2017-06-01 | 7.61 | 5.928 | -4.637 | 5.263 | 1.78 |
| 2017-06-02 | 7.85 | 5.958 | 3.154 | 4.468 | 1.79 |
| 2017-06-05 | 7.93 | 5.969 | 1.019 | 1.783 | 1.79 |
| 2017-06-06 | 7.94 | 5.978 | 0.126 | 1.261 | 1.79 |
| 2017-06-07 | 8.16 | 6.002 | 2.771 | 3.526 | 1.80 |
| 2017-06-08 | 8.09 | 6.012 | -0.858 | 1.471 | 1.80 |
| 2017-06-09 | 8.19 | 6.027 | 1.236 | 2.225 | 1.81 |
| 2017-06-12 | 8.01 | 6.041 | -2.198 | 2.198 | 1.81 |
| 2017-06-13 | 8.14 | 6.057 | 1.623 | 2.247 | 1.82 |
| 2017-06-14 | 8.07 | 6.066 | -0.860 | 1.351 | 1.82 |
| 2017-06-15 | 8.34 | 6.098 | 3.346 | 4.709 | 1.83 |
| 2017-06-16 | 8.25 | 6.110 | -1.079 | 1.679 | 1.83 |
| 2017-06-19 | 8.27 | 6.117 | 0.242 | 0.970 | 1.84 |
| 2017-06-20 | 8.2 | 6.126 | -0.846 | 1.330 | 1.84 |
| 2017-06-21 | 8.21 | 6.132 | 0.122 | 0.976 | 1.84 |
| 2017-06-22 | 8.04 | 6.148 | -2.071 | 2.314 | 1.84 |
| 2017-06-23 | 8 | 6.165 | -0.498 | 2.488 | 1.85 |
| 2017-06-26 | 8.09 | 6.176 | 1.125 | 1.750 | 1.85 |
| 2017-06-27 | 8.1 | 6.185 | 0.124 | 1.236 | 1.86 |
| 2017-06-28 | 7.99 | 6.196 | -1.358 | 1.728 | 1.86 |
| 2017-06-29 | 8.05 | 6.203 | 0.751 | 1.001 | 1.86 |
| 2017-06-30 | 8.07 | 6.215 | 0.248 | 1.739 | 1.86 |
| 2017-07-03 | 8.1 | 6.221 | 0.372 | 0.991 | 1.87 |
| 2017-07-04 | 8.11 | 6.229 | 0.123 | 1.111 | 1.87 |
| 2017-07-05 | 8.71 | 6.269 | 7.398 | 5.549 | 1.88 |
| 2017-07-06 | 8.56 | 6.281 | -1.722 | 1.722 | 1.88 |
| 2017-07-07 | 8.54 | 6.291 | -0.234 | 1.285 | 1.89 |
| 2017-07-10 | 8.39 | 6.303 | -1.756 | 1.756 | 1.89 |
| 2017-07-11 | 8.33 | 6.315 | -0.715 | 1.788 | 1.89 |
| 2017-07-12 | 8.23 | 6.331 | -1.200 | 2.281 | 1.90 |
| 2017-07-13 | 8.22 | 6.342 | -0.122 | 1.580 | 1.90 |
| 2017-07-14 | 8.15 | 6.349 | -0.852 | 1.095 | 1.90 |
| 2017-07-17 | 7.61 | 6.395 | -6.626 | 7.239 | 1.92 |
| 2017-07-18 | 7.69 | 6.411 | 1.051 | 2.497 | 1.92 |
| 2017-07-19 | 7.79 | 6.428 | 1.300 | 2.601 | 1.93 |
| 2017-07-20 | 7.77 | 6.435 | -0.257 | 1.155 | 1.93 |
| 2017-07-21 | 7.71 | 6.444 | -0.772 | 1.416 | 1.93 |
| 2017-07-24 | 7.73 | 6.452 | 0.259 | 1.167 | 1.94 |
| 2017-07-25 | 7.68 | 6.460 | -0.647 | 1.294 | 1.94 |
| 2017-07-26 | 7.67 | 6.466 | -0.130 | 0.911 | 1.94 |
| 2017-07-27 | 7.9 | 6.493 | 2.999 | 4.042 | 1.95 |
| 2017-07-28 | 7.82 | 6.501 | -1.013 | 1.266 | 1.95 |
| 2017-07-31 | 7.81 | 6.506 | -0.128 | 0.767 | 1.95 |
| 2017-08-01 | 7.86 | 6.518 | 0.640 | 1.793 | 1.96 |
| 2017-08-02 | 7.74 | 6.529 | -1.527 | 1.781 | 1.96 |
| 2017-08-03 | 7.79 | 6.544 | 0.646 | 2.326 | 1.96 |
| 2017-08-04 | 7.74 | 6.551 | -0.642 | 1.027 | 1.97 |
| 2017-08-07 | 7.77 | 6.558 | 0.388 | 1.034 | 1.97 |
| 2017-08-08 | 7.79 | 6.564 | 0.257 | 1.030 | 1.97 |
| 2017-08-09 | 7.87 | 6.576 | 1.027 | 1.797 | 1.97 |
| 2017-08-10 | 7.93 | 6.594 | 0.762 | 2.668 | 1.98 |
| 2017-08-11 | 7.72 | 6.608 | -2.648 | 2.270 | 1.98 |
| 2017-08-14 | 7.77 | 6.621 | 0.648 | 1.943 | 1.99 |
| 2017-08-15 | 7.78 | 6.628 | 0.129 | 1.030 | 1.99 |
| 2017-08-16 | 7.92 | 6.645 | 1.799 | 2.571 | 1.99 |
| 2017-08-17 | 7.91 | 6.652 | -0.126 | 1.136 | 2.00 |
| 2017-08-18 | 7.86 | 6.656 | -0.632 | 0.632 | 2.00 |
| 2017-08-21 | 8.01 | 6.669 | 1.908 | 1.908 | 2.00 |
| 2017-08-22 | 7.91 | 6.683 | -1.248 | 2.122 | 2.00 |
| 2017-08-23 | 7.91 | 6.692 | 0.000 | 1.391 | 2.01 |
| 2017-08-24 | 7.84 | 6.698 | -0.885 | 0.885 | 2.01 |
| 2017-08-25 | 7.89 | 6.705 | 0.638 | 1.020 | 2.01 |
| 2017-08-28 | 8.03 | 6.719 | 1.774 | 2.155 | 2.02 |
| 2017-08-29 | 8.07 | 6.728 | 0.498 | 1.370 | 2.02 |
| 2017-08-30 | 7.99 | 6.736 | -0.991 | 1.115 | 2.02 |
| 2017-08-31 | 8.04 | 6.742 | 0.626 | 1.001 | 2.02 |
| 2017-09-01 | 8 | 6.749 | -0.498 | 0.995 | 2.02 |
| 2017-09-04 | 8.07 | 6.759 | 0.875 | 1.500 | 2.03 |
| 2017-09-05 | 8.03 | 6.763 | -0.496 | 0.620 | 2.03 |
| 2017-09-06 | 8.07 | 6.772 | 0.498 | 1.370 | 2.03 |
| 2017-09-07 | 8.03 | 6.787 | -0.496 | 2.230 | 2.04 |
| 2017-09-08 | 8 | 6.796 | -0.374 | 1.370 | 2.04 |
| 2017-09-11 | 8.02 | 6.802 | 0.250 | 0.875 | 2.04 |
| 2017-09-12 | 7.98 | 6.810 | -0.499 | 1.122 | 2.04 |
| 2017-09-13 | 8 | 6.814 | 0.251 | 0.627 | 2.04 |
| 2017-09-14 | 7.95 | 6.821 | -0.625 | 1.125 | 2.05 |
| 2017-09-15 | 7.92 | 6.828 | -0.377 | 1.006 | 2.05 |
| 2017-09-18 | 7.93 | 6.832 | 0.126 | 0.631 | 2.05 |
| 2017-09-19 | 8 | 6.845 | 0.883 | 1.892 | 2.05 |
| 2017-09-20 | 8.02 | 6.852 | 0.250 | 1.125 | 2.06 |
| 2017-09-21 | 7.96 | 6.857 | -0.748 | 0.748 | 2.06 |
| 2017-09-22 | 7.84 | 6.868 | -1.508 | 1.633 | 2.06 |
| 2017-09-25 | 7.77 | 6.880 | -0.893 | 1.786 | 2.06 |
| 2017-09-26 | 7.76 | 6.885 | -0.129 | 0.772 | 2.07 |
| 2017-09-27 | 7.8 | 6.890 | 0.515 | 0.902 | 2.07 |
| 2017-09-28 | 7.73 | 6.899 | -0.897 | 1.410 | 2.07 |
| 2017-09-29 | 7.76 | 6.905 | 0.388 | 0.776 | 2.07 |
| 2017-10-09 | 7.81 | 6.910 | 0.644 | 0.902 | 2.07 |
| 2017-10-10 | 7.88 | 6.919 | 0.896 | 1.280 | 2.08 |
| 2017-10-11 | 7.89 | 6.925 | 0.127 | 0.888 | 2.08 |
| 2017-10-12 | 7.84 | 6.934 | -0.634 | 1.394 | 2.08 |
| 2017-10-13 | 7.9 | 6.941 | 0.765 | 1.148 | 2.08 |
| 2017-10-16 | 7.75 | 6.955 | -1.899 | 2.152 | 2.09 |
| 2017-10-17 | 7.77 | 6.964 | 0.258 | 1.290 | 2.09 |
| 2017-10-18 | 7.74 | 6.973 | -0.386 | 1.544 | 2.09 |
| 2017-10-19 | 7.6 | 6.994 | -1.809 | 3.230 | 2.10 |
| 2017-10-20 | 7.68 | 7.004 | 1.053 | 1.579 | 2.10 |
| 2017-10-23 | 7.69 | 7.012 | 0.130 | 1.302 | 2.10 |
| 2017-10-24 | 7.6 | 7.021 | -1.170 | 1.430 | 2.11 |
| 2017-10-25 | 7.65 | 7.030 | 0.658 | 1.316 | 2.11 |
| 2017-10-26 | 7.67 | 7.042 | 0.261 | 1.830 | 2.11 |
| 2017-10-27 | 7.62 | 7.047 | -0.652 | 0.913 | 2.11 |
| 2017-10-30 | 7.33 | 7.077 | -3.806 | 4.856 | 2.12 |
| 2017-10-31 | 7.35 | 7.083 | 0.273 | 0.955 | 2.12 |
| 2017-11-01 | 7.31 | 7.089 | -0.544 | 1.088 | 2.13 |
| 2017-11-02 | 7.17 | 7.106 | -1.915 | 2.736 | 2.13 |
| 2017-11-03 | 7.15 | 7.120 | -0.279 | 2.371 | 2.14 |
| 2017-11-06 | 7.19 | 7.127 | 0.559 | 1.119 | 2.14 |
| 2017-11-07 | 7.22 | 7.130 | 0.417 | 0.556 | 2.14 |
| 2017-11-08 | 7.25 | 7.136 | 0.416 | 0.970 | 2.14 |
| 2017-11-09 | 7.26 | 7.140 | 0.138 | 0.690 | 2.14 |
| 2017-11-10 | 7.55 | 7.161 | 3.994 | 3.306 | 2.15 |
| 2017-11-13 | 7.36 | 7.173 | -2.517 | 1.987 | 2.15 |
| 2017-11-14 | 7.23 | 7.184 | -1.766 | 1.766 | 2.16 |
| 2017-11-15 | 7.29 | 7.195 | 0.830 | 1.798 | 2.16 |
| 2017-11-16 | 7.2 | 7.201 | -1.235 | 1.097 | 2.16 |
| 2017-11-17 | 7.01 | 7.223 | -2.639 | 3.750 | 2.17 |
| 2017-11-20 | 6.97 | 7.236 | -0.571 | 2.282 | 2.17 |
| 2017-11-21 | 7.03 | 7.250 | 0.861 | 2.296 | 2.17 |
| 2017-11-22 | 7.01 | 7.257 | -0.284 | 1.280 | 2.18 |
| 2017-11-23 | 6.83 | 7.275 | -2.568 | 3.138 | 2.18 |
| 2017-11-24 | 6.84 | 7.284 | 0.146 | 1.611 | 2.19 |
| 2017-11-27 | 6.8 | 7.288 | -0.585 | 0.731 | 2.19 |
| 2017-11-28 | 6.84 | 7.294 | 0.588 | 1.029 | 2.19 |
| 2017-11-29 | 6.85 | 7.302 | 0.146 | 1.316 | 2.19 |
| 2017-11-30 | 6.82 | 7.307 | -0.438 | 0.876 | 2.19 |
| 2017-12-01 | 6.86 | 7.314 | 0.587 | 1.173 | 2.19 |
| 2017-12-04 | 6.86 | 7.319 | 0.000 | 0.875 | 2.20 |
| 2017-12-05 | 6.58 | 7.344 | -4.082 | 4.665 | 2.20 |
| 2017-12-06 | 6.66 | 7.358 | 1.216 | 2.584 | 2.21 |
| 2017-12-07 | 6.66 | 7.368 | 0.000 | 1.652 | 2.21 |
| 2017-12-08 | 6.76 | 7.376 | 1.502 | 1.502 | 2.21 |
| 2017-12-11 | 6.89 | 7.392 | 1.923 | 2.811 | 2.22 |
| 2017-12-12 | 6.85 | 7.400 | -0.581 | 1.306 | 2.22 |
| 2017-12-13 | 6.9 | 7.406 | 0.730 | 1.022 | 2.22 |
| 2017-12-14 | 6.91 | 7.411 | 0.145 | 1.014 | 2.22 |
| 2017-12-15 | 6.8 | 7.420 | -1.592 | 1.592 | 2.23 |
| 2017-12-18 | 6.82 | 7.427 | 0.294 | 1.176 | 2.23 |
| 2017-12-19 | 6.84 | 7.433 | 0.293 | 1.026 | 2.23 |
| 2017-12-20 | 6.7 | 7.445 | -2.047 | 2.193 | 2.23 |
| 2017-12-21 | 6.71 | 7.453 | 0.149 | 1.343 | 2.24 |
| 2017-12-22 | 6.72 | 7.457 | 0.149 | 0.745 | 2.24 |
| 2017-12-25 | 6.59 | 7.474 | -1.935 | 3.125 | 2.24 |
| 2017-12-26 | 6.8 | 7.504 | 3.187 | 5.311 | 2.25 |
| 2017-12-27 | 6.72 | 7.511 | -1.176 | 1.176 | 2.25 |
| 2017-12-28 | 6.89 | 7.548 | 2.530 | 6.548 | 2.26 |
| 2017-12-29 | 6.86 | 7.555 | -0.435 | 1.161 | 2.27 |
| 2018-01-02 | 6.87 | 7.560 | 0.146 | 0.875 | 2.27 |
| 2018-01-03 | 6.89 | 7.567 | 0.291 | 1.164 | 2.27 |
| 2018-01-04 | 6.84 | 7.572 | -0.726 | 0.871 | 2.27 |
| 2018-01-05 | 6.84 | 7.576 | 0.000 | 0.731 | 2.27 |
| 2018-01-08 | 6.78 | 7.586 | -0.877 | 1.754 | 2.28 |
| 2018-01-09 | 6.72 | 7.591 | -0.885 | 1.032 | 2.28 |
| 2018-01-10 | 6.67 | 7.603 | -0.744 | 2.083 | 2.28 |
| 2018-01-11 | 6.71 | 7.612 | 0.600 | 1.649 | 2.28 |
| 2018-01-12 | 6.69 | 7.617 | -0.298 | 0.894 | 2.29 |
| 2018-01-15 | 6.53 | 7.632 | -2.392 | 2.691 | 2.29 |
| 2018-01-16 | 6.57 | 7.637 | 0.613 | 0.919 | 2.29 |
| 2018-01-17 | 6.64 | 7.651 | 1.065 | 2.588 | 2.30 |
| 2018-01-18 | 6.66 | 7.658 | 0.301 | 1.205 | 2.30 |
| 2018-01-19 | 6.7 | 7.680 | 0.601 | 3.904 | 2.30 |
| 2018-01-22 | 6.71 | 7.691 | 0.149 | 1.940 | 2.31 |
| 2018-01-23 | 6.7 | 7.696 | -0.149 | 0.894 | 2.31 |
| 2018-01-24 | 6.82 | 7.709 | 1.791 | 2.388 | 2.31 |
| 2018-01-25 | 6.78 | 7.720 | -0.587 | 1.906 | 2.32 |
| 2018-01-26 | 6.7 | 7.731 | -1.180 | 1.917 | 2.32 |
| 2018-01-29 | 6.63 | 7.740 | -1.045 | 1.791 | 2.32 |
| 2018-01-30 | 6.63 | 7.747 | 0.000 | 1.207 | 2.32 |
| 2018-01-31 | 6.51 | 7.759 | -1.810 | 2.262 | 2.33 |
| 2018-02-01 | 6.32 | 7.784 | -2.919 | 4.608 | 2.34 |
| 2018-02-02 | 6.13 | 7.808 | -3.006 | 4.747 | 2.34 |
| 2018-02-05 | 6.01 | 7.819 | -1.958 | 2.284 | 2.35 |
| 2018-02-06 | 5.8 | 7.838 | -3.494 | 3.827 | 2.35 |
| 2018-02-07 | 5.8 | 7.859 | 0.000 | 4.310 | 2.36 |
| 2018-02-08 | 5.83 | 7.869 | 0.517 | 2.069 | 2.36 |
| 2018-02-09 | 5.61 | 7.888 | -3.774 | 4.117 | 2.37 |
| 2018-02-12 | 5.69 | 7.896 | 1.426 | 1.783 | 2.37 |
| 2018-02-13 | 5.67 | 7.904 | -0.351 | 1.582 | 2.37 |
| 2018-02-14 | 5.72 | 7.911 | 0.882 | 1.411 | 2.37 |
| 2018-02-22 | 5.77 | 7.917 | 0.874 | 1.224 | 2.37 |
| 2018-02-23 | 5.74 | 7.924 | -0.520 | 1.560 | 2.38 |
| 2018-02-26 | 5.85 | 7.933 | 1.916 | 1.916 | 2.38 |
| 2018-02-27 | 5.83 | 7.940 | -0.342 | 1.368 | 2.38 |
| 2018-02-28 | 5.82 | 7.947 | -0.172 | 1.372 | 2.38 |
| 2018-03-01 | 5.91 | 7.959 | 1.546 | 2.405 | 2.39 |
| 2018-03-02 | 5.93 | 7.971 | 0.338 | 2.538 | 2.39 |
| 2018-03-05 | 5.88 | 7.978 | -0.843 | 1.349 | 2.39 |
| 2018-03-06 | 5.93 | 7.984 | 0.850 | 1.190 | 2.40 |
| 2018-03-07 | 5.86 | 7.990 | -1.180 | 1.349 | 2.40 |
| 2018-03-08 | 5.9 | 7.994 | 0.683 | 0.853 | 2.40 |
| 2018-03-09 | 6 | 8.006 | 1.695 | 2.373 | 2.40 |
| 2018-03-12 | 6.18 | 8.025 | 3.000 | 3.667 | 2.41 |
| 2018-03-13 | 6.18 | 8.034 | 0.000 | 1.780 | 2.41 |
| 2018-03-14 | 6.24 | 8.044 | 0.971 | 1.942 | 2.41 |
| 2018-03-15 | 6.14 | 8.066 | -1.603 | 4.167 | 2.42 |
| 2018-03-16 | 6.08 | 8.073 | -0.977 | 1.466 | 2.42 |
| 2018-03-19 | 6.08 | 8.080 | 0.000 | 1.316 | 2.42 |
| 2018-03-20 | 6.03 | 8.086 | -0.822 | 1.151 | 2.43 |
| 2018-03-21 | 6.05 | 8.096 | 0.332 | 1.990 | 2.43 |
| 2018-03-22 | 6.2 | 8.111 | 2.479 | 2.975 | 2.43 |
| 2018-03-23 | 5.8 | 8.149 | -6.452 | 7.903 | 2.44 |
| 2018-03-26 | 5.85 | 8.166 | 0.862 | 3.448 | 2.45 |
| 2018-03-27 | 6.2 | 8.197 | 5.983 | 5.983 | 2.46 |
| 2018-03-28 | 6.23 | 8.215 | 0.484 | 3.548 | 2.46 |
| 2018-03-29 | 6.13 | 8.237 | -1.605 | 4.334 | 2.47 |
| 2018-03-30 | 6.11 | 8.245 | -0.326 | 1.468 | 2.47 |
| 2018-04-02 | 6.1 | 8.252 | -0.164 | 1.473 | 2.48 |
| 2018-04-03 | 5.99 | 8.264 | -1.803 | 2.295 | 2.48 |
| 2018-04-04 | 5.93 | 8.272 | -1.002 | 1.669 | 2.48 |
| 2018-04-09 | 5.84 | 8.281 | -0.680 | 1.871 | 2.48 |
| 2018-04-10 | 5.89 | 8.288 | 0.856 | 1.370 | 2.49 |
| 2018-04-11 | 6 | 8.301 | 1.868 | 2.547 | 2.49 |
| 2018-04-12 | 5.89 | 8.308 | -1.833 | 1.500 | 2.49 |
| 2018-04-13 | 5.86 | 8.314 | -0.509 | 1.188 | 2.49 |
| 2018-04-16 | 5.73 | 8.326 | -2.218 | 2.560 | 2.50 |
| 2018-04-17 | 5.66 | 8.338 | -1.222 | 2.443 | 2.50 |
| 2018-04-18 | 5.69 | 8.347 | 0.530 | 1.943 | 2.50 |
| 2018-04-19 | 5.69 | 8.353 | 0.000 | 1.230 | 2.51 |
| 2018-04-20 | 5.56 | 8.364 | -2.285 | 2.460 | 2.51 |
| 2018-04-23 | 5.57 | 8.372 | 0.180 | 1.619 | 2.51 |
| 2018-04-24 | 5.65 | 8.381 | 1.436 | 1.975 | 2.51 |
| 2018-04-25 | 5.65 | 8.386 | 0.000 | 1.062 | 2.52 |
| 2018-04-26 | 5.52 | 8.398 | -2.301 | 2.655 | 2.52 |
| 2018-04-27 | 5.56 | 8.403 | 0.725 | 1.087 | 2.52 |
| 2018-05-02 | 5.6 | 8.409 | 0.719 | 1.259 | 2.52 |
| 2018-05-03 | 5.74 | 8.428 | 2.500 | 3.929 | 2.53 |
| 2018-05-04 | 5.68 | 8.434 | -1.045 | 1.394 | 2.53 |
| 2018-05-07 | 5.74 | 8.441 | 1.056 | 1.408 | 2.53 |
| 2018-05-08 | 5.77 | 8.447 | 0.523 | 1.220 | 2.53 |
| 2018-05-09 | 5.74 | 8.452 | -0.520 | 1.040 | 2.54 |
| 2018-05-10 | 5.76 | 8.455 | 0.348 | 0.697 | 2.54 |
| 2018-05-11 | 5.73 | 8.461 | -0.521 | 1.215 | 2.54 |
| 2018-05-14 | 5.72 | 8.467 | -0.175 | 1.222 | 2.54 |
| 2018-05-15 | 5.71 | 8.473 | -0.175 | 1.224 | 2.54 |
| 2018-05-16 | 5.69 | 8.477 | -0.350 | 0.876 | 2.54 |
| 2018-05-17 | 5.66 | 8.481 | -0.527 | 0.879 | 2.54 |
| 2018-05-18 | 5.7 | 8.487 | 0.707 | 1.237 | 2.55 |
| 2018-05-21 | 5.74 | 8.493 | 0.702 | 1.228 | 2.55 |
| 2018-05-22 | 5.77 | 8.499 | 0.523 | 1.220 | 2.55 |
| 2018-05-23 | 5.83 | 8.527 | 1.040 | 5.893 | 2.56 |
| 2018-05-24 | 5.75 | 8.537 | -1.372 | 2.058 | 2.56 |
| 2018-05-25 | 5.66 | 8.544 | -1.565 | 1.391 | 2.56 |
| 2018-05-28 | 5.56 | 8.553 | -1.767 | 2.120 | 2.57 |
| 2018-05-29 | 5.59 | 8.559 | 0.540 | 1.079 | 2.57 |
| 2018-05-30 | 5.44 | 8.569 | -2.683 | 2.326 | 2.57 |
| 2018-05-31 | 5.49 | 8.573 | 0.919 | 0.919 | 2.57 |
| 2018-06-01 | 5.45 | 8.577 | -0.729 | 0.729 | 2.57 |
| 2018-06-04 | 5.44 | 8.583 | -0.183 | 1.468 | 2.57 |
| 2018-06-05 | 5.5 | 8.590 | 1.103 | 1.471 | 2.58 |
| 2018-06-06 | 5.5 | 8.593 | 0.000 | 0.727 | 2.58 |
| 2018-06-07 | 5.44 | 8.601 | -1.091 | 1.636 | 2.58 |
| 2018-06-08 | 5.24 | 8.623 | -3.676 | 5.147 | 2.59 |
| 2018-06-11 | 5.25 | 8.637 | 0.191 | 3.053 | 2.59 |
| 2018-06-12 | 5.25 | 8.642 | 0.000 | 1.143 | 2.59 |
| 2018-06-13 | 5.12 | 8.655 | -2.476 | 3.238 | 2.60 |
| 2018-06-14 | 5.13 | 8.663 | 0.195 | 1.758 | 2.60 |
| 2018-06-15 | 5.03 | 8.678 | -1.949 | 3.509 | 2.60 |
| 2018-06-19 | 4.59 | 8.715 | -8.748 | 9.742 | 2.61 |
| 2018-06-20 | 4.66 | 8.728 | 1.525 | 3.268 | 2.62 |
| 2018-06-21 | 4.58 | 8.741 | -1.717 | 3.648 | 2.62 |
| 2018-06-22 | 4.64 | 8.752 | 1.310 | 2.838 | 2.63 |
| 2018-06-25 | 4.64 | 8.759 | 0.000 | 1.724 | 2.63 |
| 2018-06-26 | 4.65 | 8.768 | 0.216 | 2.371 | 2.63 |
| 2018-06-27 | 4.61 | 8.775 | -0.860 | 1.720 | 2.63 |
| 2018-06-28 | 4.63 | 8.784 | 0.434 | 2.386 | 2.64 |
| 2018-06-29 | 4.71 | 8.793 | 1.728 | 2.160 | 2.64 |
| 2018-07-02 | 4.63 | 8.802 | -1.699 | 2.548 | 2.64 |
| 2018-07-03 | 4.71 | 8.812 | 1.728 | 2.376 | 2.64 |
| 2018-07-04 | 4.63 | 8.821 | -1.699 | 2.335 | 2.65 |
| 2018-07-05 | 4.59 | 8.827 | -0.864 | 1.728 | 2.65 |
| 2018-07-06 | 4.6 | 8.842 | 0.218 | 3.704 | 2.65 |
| 2018-07-09 | 4.66 | 8.851 | 1.304 | 2.391 | 2.66 |
| 2018-07-10 | 4.68 | 8.856 | 0.429 | 1.288 | 2.66 |
| 2018-07-11 | 4.6 | 8.864 | -1.709 | 2.137 | 2.66 |
| 2018-07-12 | 4.73 | 8.877 | 2.826 | 3.261 | 2.66 |
| 2018-07-13 | 4.71 | 8.885 | -0.423 | 2.114 | 2.67 |
| 2018-07-16 | 4.66 | 8.890 | -1.062 | 1.274 | 2.67 |
| 2018-07-17 | 4.68 | 8.893 | 0.429 | 0.644 | 2.67 |
| 2018-07-18 | 4.68 | 8.897 | 0.000 | 1.068 | 2.67 |
| 2018-07-19 | 4.65 | 8.904 | -0.641 | 1.923 | 2.67 |
| 2018-07-20 | 4.71 | 8.914 | 1.290 | 2.366 | 2.67 |
| 2018-07-23 | 4.77 | 8.921 | 1.274 | 1.911 | 2.68 |
| 2018-07-24 | 4.89 | 8.934 | 2.516 | 3.145 | 2.68 |
| 2018-07-25 | 4.86 | 8.937 | -0.613 | 0.818 | 2.68 |
| 2018-07-26 | 4.9 | 8.942 | 0.823 | 1.235 | 2.68 |
| 2018-07-27 | 4.87 | 8.950 | -0.612 | 1.837 | 2.68 |
| 2018-07-30 | 4.8 | 8.957 | -1.437 | 1.848 | 2.69 |
| 2018-07-31 | 4.81 | 8.961 | 0.208 | 1.042 | 2.69 |
| 2018-08-01 | 4.75 | 8.970 | -1.247 | 2.079 | 2.69 |
| 2018-08-02 | 4.58 | 8.988 | -3.579 | 4.842 | 2.70 |
| 2018-08-03 | 4.59 | 8.991 | 0.218 | 0.655 | 2.70 |
| 2018-08-06 | 4.62 | 8.996 | 0.435 | 1.522 | 2.70 |
| 2018-08-07 | 4.67 | 9.005 | 1.082 | 2.165 | 2.70 |
| 2018-08-08 | 4.6 | 9.012 | -1.499 | 1.927 | 2.70 |
| 2018-08-09 | 4.68 | 9.022 | 1.739 | 2.391 | 2.71 |
| 2018-08-10 | 4.7 | 9.027 | 0.427 | 1.282 | 2.71 |
| 2018-08-13 | 4.78 | 9.037 | 1.702 | 2.553 | 2.71 |
| 2018-08-14 | 4.74 | 9.042 | -0.837 | 1.255 | 2.71 |
| 2018-08-15 | 4.69 | 9.049 | -1.055 | 1.899 | 2.71 |
| 2018-08-16 | 4.66 | 9.058 | -0.640 | 2.345 | 2.72 |
| 2018-08-17 | 4.62 | 9.066 | -0.858 | 1.931 | 2.72 |
| 2018-08-20 | 4.62 | 9.075 | 0.000 | 2.381 | 2.72 |
| 2018-08-21 | 4.64 | 9.080 | 0.433 | 1.299 | 2.72 |
| 2018-08-22 | 4.58 | 9.084 | -1.293 | 1.078 | 2.73 |
| 2018-08-23 | 4.67 | 9.093 | 1.965 | 2.402 | 2.73 |
| 2018-08-24 | 4.6 | 9.097 | -1.499 | 1.071 | 2.73 |
| 2018-08-27 | 4.66 | 9.103 | 1.304 | 1.522 | 2.73 |
| 2018-08-28 | 4.65 | 9.108 | -0.215 | 1.073 | 2.73 |
| 2018-08-29 | 4.62 | 9.112 | -0.645 | 1.290 | 2.73 |
| 2018-08-30 | 4.57 | 9.117 | -1.082 | 1.299 | 2.74 |
| 2018-08-31 | 4.54 | 9.121 | -0.656 | 0.875 | 2.74 |
| 2018-09-03 | 4.54 | 9.128 | 0.000 | 1.982 | 2.74 |
| 2018-09-04 | 4.55 | 9.134 | 0.220 | 1.542 | 2.74 |
| 2018-09-05 | 4.51 | 9.137 | -0.879 | 0.659 | 2.74 |
| 2018-09-06 | 4.48 | 9.141 | -0.665 | 1.109 | 2.74 |
| 2018-09-07 | 4.46 | 9.146 | -0.446 | 1.562 | 2.74 |
| 2018-09-10 | 4.35 | 9.155 | -2.466 | 2.466 | 2.75 |
| 2018-09-11 | 4.35 | 9.159 | 0.000 | 0.920 | 2.75 |
| 2018-09-12 | 4.4 | 9.163 | 1.149 | 1.149 | 2.75 |
| 2018-09-13 | 4.4 | 9.170 | 0.000 | 2.045 | 2.75 |
| 2018-09-14 | 4.35 | 9.180 | -1.136 | 2.500 | 2.75 |
| 2018-09-17 | 4.33 | 9.185 | -0.460 | 1.609 | 2.76 |
| 2018-09-18 | 4.37 | 9.190 | 0.924 | 1.386 | 2.76 |
| 2018-09-19 | 4.39 | 9.197 | 0.458 | 1.831 | 2.76 |
| 2018-09-20 | 4.39 | 9.200 | 0.000 | 0.683 | 2.76 |
| 2018-09-21 | 4.43 | 9.205 | 0.911 | 1.595 | 2.76 |
| 2018-09-25 | 4.4 | 9.209 | -0.677 | 0.903 | 2.76 |
| 2018-09-26 | 4.39 | 9.212 | -0.227 | 0.909 | 2.76 |
| 2018-09-27 | 4.34 | 9.218 | -1.139 | 1.595 | 2.77 |
| 2018-09-28 | 4.41 | 9.226 | 1.613 | 2.074 | 2.77 |
| 2018-10-08 | 4.26 | 9.236 | -3.401 | 2.948 | 2.77 |
| 2018-10-09 | 4.26 | 9.239 | 0.000 | 0.939 | 2.77 |
| 2018-10-10 | 4.28 | 9.243 | 0.469 | 0.939 | 2.77 |
| 2018-10-11 | 3.86 | 9.271 | -9.813 | 8.879 | 2.78 |
| 2018-10-12 | 3.73 | 9.293 | -3.368 | 6.995 | 2.79 |
| 2018-10-15 | 3.65 | 9.302 | -2.145 | 2.949 | 2.79 |
| 2018-10-16 | 3.66 | 9.318 | 0.274 | 5.205 | 2.80 |
| 2018-10-17 | 3.68 | 9.329 | 0.546 | 3.552 | 2.80 |
| 2018-10-18 | 3.58 | 9.338 | -2.717 | 2.989 | 2.80 |
| 2018-10-19 | 3.62 | 9.372 | 1.117 | 11.453 | 2.81 |
| 2018-10-22 | 3.77 | 9.388 | 4.144 | 4.972 | 2.82 |
| 2018-10-23 | 3.71 | 9.398 | -1.592 | 3.183 | 2.82 |
| 2018-10-24 | 3.76 | 9.403 | 1.348 | 1.617 | 2.82 |
| 2018-10-25 | 3.76 | 9.414 | 0.000 | 3.457 | 2.82 |
| 2018-10-26 | 3.77 | 9.419 | 0.266 | 1.862 | 2.83 |
| 2018-10-29 | 3.77 | 9.426 | 0.000 | 2.122 | 2.83 |
| 2018-10-30 | 3.82 | 9.434 | 1.326 | 2.653 | 2.83 |
| 2018-10-31 | 3.88 | 9.442 | 1.571 | 2.356 | 2.83 |
| 2018-11-01 | 3.94 | 9.452 | 1.546 | 3.093 | 2.84 |
| 2018-11-02 | 4.09 | 9.465 | 3.807 | 3.807 | 2.84 |
| 2018-11-05 | 4.08 | 9.475 | -0.244 | 2.934 | 2.84 |
| 2018-11-06 | 4.07 | 9.480 | -0.245 | 1.471 | 2.84 |
| 2018-11-07 | 4.05 | 9.487 | -0.491 | 1.966 | 2.85 |
| 2018-11-08 | 4.09 | 9.493 | 0.988 | 1.728 | 2.85 |
| 2018-11-09 | 3.98 | 9.502 | -2.689 | 2.689 | 2.85 |
| 2018-11-12 | 4.11 | 9.511 | 3.266 | 2.764 | 2.85 |
| 2018-11-13 | 4.25 | 9.528 | 3.406 | 4.866 | 2.86 |
| 2018-11-14 | 4.23 | 9.534 | -0.471 | 1.647 | 2.86 |
| 2018-11-15 | 4.32 | 9.542 | 2.128 | 2.128 | 2.86 |
| 2018-11-16 | 4.38 | 9.553 | 1.389 | 3.009 | 2.87 |
| 2018-11-19 | 4.39 | 9.561 | 0.228 | 2.283 | 2.87 |
| 2018-11-20 | 4.19 | 9.578 | -4.556 | 4.784 | 2.87 |
| 2018-11-21 | 4.24 | 9.587 | 1.193 | 2.625 | 2.88 |
| 2018-11-22 | 4.39 | 9.601 | 3.538 | 3.774 | 2.88 |
| 2018-11-23 | 4.12 | 9.620 | -6.150 | 5.695 | 2.89 |
| 2018-11-26 | 4.02 | 9.633 | -2.427 | 3.883 | 2.89 |
| 2018-11-27 | 4.22 | 9.648 | 4.975 | 4.229 | 2.89 |
| 2018-11-28 | 4.64 | 9.695 | 9.953 | 12.085 | 2.91 |
| 2018-11-29 | 4.77 | 9.728 | 2.802 | 8.190 | 2.92 |
| 2018-11-30 | 4.31 | 9.747 | -9.644 | 5.451 | 2.92 |
| 2018-12-03 | 4.5 | 9.779 | 4.408 | 8.585 | 2.93 |
| 2018-12-04 | 4.42 | 9.788 | -1.778 | 2.444 | 2.94 |
| 2018-12-05 | 4.3 | 9.797 | -2.715 | 2.489 | 2.94 |
| 2018-12-06 | 4.16 | 9.809 | -3.256 | 3.256 | 2.94 |
| 2018-12-07 | 4.08 | 9.820 | -1.923 | 3.365 | 2.95 |
| 2018-12-10 | 4 | 9.828 | -1.961 | 2.451 | 2.95 |
| 2018-12-11 | 4.06 | 9.839 | 1.500 | 3.250 | 2.95 |
| 2018-12-12 | 3.99 | 9.847 | -1.724 | 2.463 | 2.95 |
| 2018-12-13 | 3.99 | 9.856 | 0.000 | 2.506 | 2.96 |
| 2018-12-14 | 3.93 | 9.866 | -1.504 | 3.258 | 2.96 |
| 2018-12-17 | 3.9 | 9.870 | -0.763 | 1.018 | 2.96 |
| 2018-12-18 | 3.84 | 9.877 | -1.538 | 2.308 | 2.96 |
| 2018-12-19 | 3.75 | 9.887 | -2.344 | 3.125 | 2.97 |
| 2018-12-20 | 3.77 | 9.894 | 0.533 | 2.133 | 2.97 |
| 2018-12-21 | 3.8 | 9.901 | 0.796 | 2.387 | 2.97 |
| 2018-12-24 | 3.88 | 9.916 | 2.105 | 4.474 | 2.97 |
| 2018-12-25 | 3.78 | 9.926 | -2.577 | 3.351 | 2.98 |
| 2018-12-26 | 3.88 | 9.946 | 2.646 | 6.085 | 2.98 |
| 2018-12-27 | 3.77 | 9.959 | -2.835 | 4.124 | 2.99 |
| 2018-12-28 | 3.74 | 9.965 | -0.796 | 1.857 | 2.99 |
| 2019-01-02 | 3.71 | 9.972 | -0.802 | 2.406 | 2.99 |
| 2019-01-03 | 3.67 | 9.979 | -1.078 | 2.426 | 2.99 |
| 2019-01-04 | 3.77 | 9.991 | 2.725 | 3.815 | 3.00 |
| 2019-01-07 | 4.1 | 10.025 | 8.753 | 9.814 | 3.01 |
| 2019-01-08 | 3.95 | 10.037 | -3.659 | 3.659 | 3.01 |
| 2019-01-09 | 3.95 | 10.050 | 0.000 | 4.051 | 3.02 |
| 2019-01-10 | 3.9 | 10.059 | -1.266 | 2.532 | 3.02 |
| 2019-01-11 | 3.94 | 10.064 | 1.026 | 1.795 | 3.02 |
| 2019-01-14 | 4 | 10.081 | 1.523 | 5.076 | 3.02 |
| 2019-01-15 | 3.99 | 10.089 | -0.250 | 2.250 | 3.03 |
| 2019-01-16 | 3.94 | 10.094 | -1.253 | 1.504 | 3.03 |
| 2019-01-17 | 3.85 | 10.101 | -2.284 | 2.284 | 3.03 |
| 2019-01-18 | 3.87 | 10.107 | 0.519 | 1.818 | 3.03 |
| 2019-01-21 | 3.9 | 10.113 | 0.775 | 1.809 | 3.03 |
| 2019-01-22 | 3.86 | 10.117 | -1.026 | 1.282 | 3.04 |
| 2019-01-23 | 3.85 | 10.121 | -0.259 | 1.295 | 3.04 |
| 2019-01-24 | 3.86 | 10.127 | 0.260 | 1.818 | 3.04 |
| 2019-01-25 | 3.86 | 10.132 | 0.000 | 1.554 | 3.04 |
| 2019-01-28 | 3.8 | 10.141 | -1.554 | 2.850 | 3.04 |
| 2019-01-29 | 3.71 | 10.151 | -2.368 | 3.158 | 3.05 |
| 2019-01-30 | 3.67 | 10.156 | -1.078 | 1.617 | 3.05 |
| 2019-01-31 | 3.58 | 10.170 | -2.452 | 4.632 | 3.05 |
| 2019-02-01 | 3.69 | 10.179 | 3.073 | 3.073 | 3.05 |
| 2019-02-11 | 3.77 | 10.186 | 2.168 | 2.168 | 3.06 |
| 2019-02-12 | 3.8 | 10.193 | 0.796 | 2.122 | 3.06 |
| 2019-02-13 | 3.87 | 10.199 | 1.842 | 2.105 | 3.06 |
| 2019-02-14 | 3.88 | 10.204 | 0.258 | 1.550 | 3.06 |
| 2019-02-15 | 3.88 | 10.209 | 0.000 | 1.546 | 3.06 |
| 2019-02-18 | 3.99 | 10.218 | 2.835 | 2.577 | 3.07 |
| 2019-02-19 | 4.06 | 10.227 | 1.754 | 2.757 | 3.07 |
| 2019-02-20 | 4.16 | 10.258 | 2.463 | 8.867 | 3.08 |
| 2019-02-21 | 4.08 | 10.269 | -1.923 | 3.125 | 3.08 |
| 2019-02-22 | 4.12 | 10.279 | 0.980 | 2.941 | 3.08 |
| 2019-02-25 | 4.32 | 10.297 | 4.854 | 5.097 | 3.09 |
| 2019-02-26 | 4.32 | 10.315 | 0.000 | 4.861 | 3.09 |
| 2019-02-27 | 4.36 | 10.330 | 0.926 | 4.167 | 3.10 |
| 2019-02-28 | 4.36 | 10.336 | 0.000 | 1.835 | 3.10 |
| 2019-03-01 | 4.37 | 10.343 | 0.229 | 1.835 | 3.10 |
| 2019-03-04 | 4.54 | 10.369 | 3.890 | 6.865 | 3.11 |
| 2019-03-05 | 4.99 | 10.420 | 9.912 | 12.335 | 3.13 |
| 2019-03-06 | 5.12 | 10.457 | 2.605 | 8.617 | 3.14 |
| 2019-03-07 | 5.12 | 10.486 | 0.000 | 6.836 | 3.15 |
| 2019-03-08 | 4.69 | 10.514 | -8.398 | 7.031 | 3.15 |
| 2019-03-11 | 4.88 | 10.528 | 4.051 | 3.625 | 3.16 |
| 2019-03-12 | 5.15 | 10.554 | 5.533 | 5.943 | 3.17 |
| 2019-03-13 | 4.89 | 10.578 | -5.049 | 5.825 | 3.17 |
| 2019-03-14 | 4.65 | 10.603 | -4.908 | 6.544 | 3.18 |
| 2019-03-15 | 4.71 | 10.613 | 1.290 | 2.581 | 3.18 |
| 2019-03-18 | 4.91 | 10.645 | 4.246 | 7.856 | 3.19 |
| 2019-03-19 | 5.08 | 10.675 | 3.462 | 6.925 | 3.20 |
| 2019-03-20 | 5.36 | 10.719 | 5.512 | 10.039 | 3.22 |
| 2019-03-21 | 5.9 | 10.783 | 10.075 | 12.873 | 3.23 |
| 2019-03-22 | 5.74 | 10.812 | -2.712 | 6.102 | 3.24 |
| 2019-03-25 | 5.3 | 10.837 | -7.666 | 5.749 | 3.25 |
| 2019-03-26 | 5.07 | 10.864 | -4.340 | 6.226 | 3.26 |
| 2019-03-27 | 5.13 | 10.875 | 1.183 | 2.564 | 3.26 |
| 2019-03-28 | 4.9 | 10.897 | -4.483 | 5.458 | 3.27 |
| 2019-03-29 | 5.02 | 10.916 | 2.449 | 4.490 | 3.27 |
| 2019-04-01 | 5.24 | 10.934 | 4.382 | 4.183 | 3.28 |
| 2019-04-02 | 5.17 | 10.946 | -1.336 | 2.863 | 3.28 |
| 2019-04-03 | 5.19 | 10.956 | 0.387 | 2.321 | 3.29 |
| 2019-04-04 | 5.25 | 10.969 | 1.156 | 2.890 | 3.29 |
| 2019-04-08 | 5.14 | 10.989 | -2.095 | 4.571 | 3.30 |
| 2019-04-09 | 5.19 | 11.004 | 0.973 | 3.502 | 3.30 |
| 2019-04-10 | 5.12 | 11.013 | -1.349 | 2.119 | 3.30 |
| 2019-04-11 | 5.04 | 11.022 | -1.563 | 2.148 | 3.31 |
| 2019-04-12 | 4.98 | 11.033 | -1.190 | 2.778 | 3.31 |
| 2019-04-15 | 4.99 | 11.043 | 0.201 | 2.410 | 3.31 |
| 2019-04-16 | 5.1 | 11.059 | 2.204 | 3.607 | 3.32 |
| 2019-04-17 | 5.39 | 11.105 | 5.686 | 10.392 | 3.33 |
| 2019-04-18 | 5.16 | 11.120 | -4.267 | 3.340 | 3.34 |
| 2019-04-19 | 5.16 | 11.127 | 0.000 | 1.744 | 3.34 |
| 2019-04-22 | 5.15 | 11.140 | -0.194 | 3.101 | 3.34 |
| 2019-04-23 | 5.24 | 11.168 | 1.748 | 6.214 | 3.35 |
| 2019-04-24 | 5.12 | 11.181 | -2.290 | 3.053 | 3.35 |
| 2019-04-25 | 5.04 | 11.206 | -1.563 | 6.055 | 3.36 |
| 2019-04-26 | 4.96 | 11.227 | -1.587 | 5.159 | 3.37 |
| 2019-04-29 | 4.55 | 11.255 | -8.266 | 7.258 | 3.38 |
| 2019-04-30 | 4.6 | 11.264 | 1.099 | 2.418 | 3.38 |
| 2019-05-06 | 4.18 | 11.294 | -9.130 | 8.696 | 3.39 |
| 2019-05-07 | 4.25 | 11.304 | 1.675 | 2.632 | 3.39 |
| 2019-05-08 | 4.25 | 11.320 | 0.000 | 4.706 | 3.40 |
| 2019-05-09 | 4.28 | 11.329 | 0.706 | 2.353 | 3.40 |
| 2019-05-10 | 4.4 | 11.345 | 2.804 | 4.439 | 3.40 |
| 2019-05-13 | 4.42 | 11.354 | 0.455 | 2.500 | 3.41 |
| 2019-05-14 | 4.48 | 11.386 | 1.357 | 8.371 | 3.42 |
| 2019-05-15 | 4.55 | 11.402 | 1.562 | 4.241 | 3.42 |
| 2019-05-16 | 4.5 | 11.411 | -1.099 | 2.418 | 3.42 |
| 2019-05-17 | 4.3 | 11.440 | -4.444 | 8.222 | 3.43 |
| 2019-05-20 | 4.41 | 11.474 | 2.558 | 9.302 | 3.44 |
| 2019-05-21 | 4.41 | 11.487 | 0.000 | 3.401 | 3.45 |
| 2019-05-22 | 4.36 | 11.497 | -1.134 | 2.721 | 3.45 |
| 2019-05-23 | 4.23 | 11.509 | -2.982 | 3.440 | 3.45 |
| 2019-05-24 | 4.18 | 11.518 | -1.182 | 2.600 | 3.46 |
| 2019-05-27 | 4.29 | 11.528 | 2.632 | 2.871 | 3.46 |
| 2019-05-28 | 4.3 | 11.538 | 0.233 | 2.797 | 3.46 |
| 2019-05-29 | 4.32 | 11.548 | 0.465 | 2.791 | 3.46 |
| 2019-05-30 | 4.27 | 11.555 | -1.157 | 1.852 | 3.47 |
| 2019-05-31 | 4.35 | 11.569 | 1.874 | 3.981 | 3.47 |
| 2019-06-03 | 4.44 | 11.600 | 2.069 | 8.276 | 3.48 |
| 2019-06-04 | 4.42 | 11.615 | -0.450 | 4.054 | 3.48 |
| 2019-06-05 | 4.86 | 11.660 | 9.955 | 11.086 | 3.50 |
| 2019-06-06 | 4.84 | 11.702 | -0.412 | 10.494 | 3.51 |
| 2019-06-10 | 4.93 | 11.740 | 1.860 | 9.298 | 3.52 |
| 2019-06-11 | 5.01 | 11.763 | 1.623 | 5.477 | 3.53 |
| 2019-06-12 | 5 | 11.800 | -0.200 | 8.782 | 3.54 |
| 2019-06-13 | 4.89 | 11.814 | -2.200 | 3.400 | 3.54 |
| 2019-06-14 | 4.75 | 11.836 | -2.863 | 5.726 | 3.55 |
| 2019-06-17 | 4.95 | 11.861 | 4.211 | 5.895 | 3.56 |
| 2019-06-18 | 4.92 | 11.882 | -0.606 | 5.253 | 3.56 |
| 2019-06-19 | 4.91 | 11.897 | -0.203 | 3.659 | 3.57 |
| 2019-06-20 | 4.93 | 11.909 | 0.407 | 2.851 | 3.57 |
| 2019-06-21 | 4.95 | 11.917 | 0.406 | 2.028 | 3.58 |
| 2019-06-24 | 4.93 | 11.925 | -0.404 | 1.818 | 3.58 |
| 2019-06-25 | 4.85 | 11.936 | -1.623 | 2.840 | 3.58 |
| 2019-06-26 | 4.95 | 11.952 | 2.062 | 3.918 | 3.59 |
| 2019-06-27 | 4.95 | 11.958 | 0.000 | 1.414 | 3.59 |
| 2019-06-28 | 4.85 | 11.969 | -2.020 | 2.626 | 3.59 |
| 2019-07-01 | 4.94 | 11.975 | 1.856 | 1.443 | 3.59 |
| 2019-07-02 | 4.91 | 11.982 | -0.607 | 1.822 | 3.59 |
| 2019-07-03 | 4.78 | 11.992 | -2.648 | 2.444 | 3.60 |
| 2019-07-04 | 4.74 | 12.001 | -0.837 | 2.301 | 3.60 |
| 2019-07-05 | 4.76 | 12.004 | 0.422 | 0.844 | 3.60 |
| 2019-07-08 | 4.48 | 12.027 | -5.882 | 6.092 | 3.61 |
| 2019-07-09 | 4.51 | 12.032 | 0.670 | 1.339 | 3.61 |
| 2019-07-10 | 4.43 | 12.039 | -1.774 | 1.996 | 3.61 |
| 2019-07-11 | 4.41 | 12.047 | -0.451 | 2.032 | 3.61 |
| 2019-07-12 | 4.49 | 12.054 | 1.814 | 1.814 | 3.62 |
| 2019-07-15 | 4.65 | 12.096 | 3.563 | 10.913 | 3.63 |
| 2019-07-16 | 4.58 | 12.105 | -1.505 | 2.366 | 3.63 |
| 2019-07-17 | 4.61 | 12.114 | 0.655 | 2.402 | 3.63 |
| 2019-07-18 | 4.49 | 12.123 | -2.603 | 2.386 | 3.64 |
| 2019-07-19 | 4.52 | 12.128 | 0.668 | 1.336 | 3.64 |
| 2019-07-22 | 4.36 | 12.143 | -3.540 | 3.982 | 3.64 |
| 2019-07-23 | 4.39 | 12.147 | 0.688 | 1.147 | 3.64 |
| 2019-07-24 | 4.45 | 12.155 | 1.367 | 2.278 | 3.65 |
| 2019-07-25 | 4.46 | 12.160 | 0.225 | 1.348 | 3.65 |
| 2019-07-26 | 4.44 | 12.164 | -0.448 | 1.121 | 3.65 |
| 2019-07-29 | 4.45 | 12.168 | 0.225 | 0.901 | 3.65 |
| 2019-07-30 | 4.47 | 12.173 | 0.449 | 1.348 | 3.65 |
| 2019-07-31 | 4.39 | 12.179 | -1.790 | 1.790 | 3.65 |
| 2019-08-01 | 4.34 | 12.186 | -1.139 | 1.822 | 3.66 |
| 2019-08-02 | 4.22 | 12.195 | -2.765 | 2.535 | 3.66 |
| 2019-08-05 | 4.19 | 12.199 | -0.711 | 1.185 | 3.66 |
| 2019-08-06 | 4.01 | 12.216 | -4.296 | 5.012 | 3.66 |
| 2019-08-07 | 4 | 12.222 | -0.249 | 1.995 | 3.67 |
| 2019-08-08 | 4.02 | 12.226 | 0.500 | 1.000 | 3.67 |
| 2019-08-09 | 3.95 | 12.235 | -1.741 | 2.736 | 3.67 |
| 2019-08-12 | 3.98 | 12.241 | 0.759 | 1.772 | 3.67 |
| 2019-08-13 | 3.91 | 12.248 | -1.759 | 2.261 | 3.67 |
| 2019-08-14 | 3.96 | 12.253 | 1.279 | 1.535 | 3.68 |
| 2019-08-15 | 3.98 | 12.269 | 0.505 | 4.798 | 3.68 |
| 2019-08-16 | 4.07 | 12.281 | 2.261 | 3.518 | 3.68 |
| 2019-08-19 | 4.15 | 12.289 | 1.966 | 2.457 | 3.69 |
| 2019-08-20 | 4.19 | 12.303 | 0.964 | 3.855 | 3.69 |
| 2019-08-21 | 4.2 | 12.310 | 0.239 | 1.909 | 3.69 |
| 2019-08-22 | 4.15 | 12.315 | -1.190 | 1.667 | 3.69 |
| 2019-08-23 | 4.12 | 12.322 | -0.723 | 1.928 | 3.70 |
| 2019-08-26 | 4.04 | 12.328 | -1.942 | 1.699 | 3.70 |
| 2019-08-27 | 4.15 | 12.335 | 2.723 | 2.228 | 3.70 |
| 2019-08-28 | 4.15 | 12.341 | 0.000 | 1.687 | 3.70 |
| 2019-08-29 | 4.18 | 12.349 | 0.723 | 2.169 | 3.70 |
| 2019-08-30 | 4.1 | 12.367 | -1.914 | 5.263 | 3.71 |
| 2019-09-02 | 4.19 | 12.380 | 2.195 | 3.659 | 3.71 |
| 2019-09-03 | 4.26 | 12.387 | 1.671 | 2.148 | 3.72 |
| 2019-09-04 | 4.26 | 12.393 | 0.000 | 1.643 | 3.72 |
| 2019-09-05 | 4.31 | 12.401 | 1.174 | 2.347 | 3.72 |
| 2019-09-06 | 4.29 | 12.409 | -0.464 | 2.088 | 3.72 |
| 2019-09-09 | 4.43 | 12.425 | 3.263 | 4.429 | 3.73 |
| 2019-09-10 | 4.39 | 12.432 | -0.903 | 1.806 | 3.73 |
| 2019-09-11 | 4.36 | 12.436 | -0.683 | 1.139 | 3.73 |
| 2019-09-12 | 4.4 | 12.441 | 0.917 | 1.376 | 3.73 |
| 2019-09-16 | 4.37 | 12.448 | -0.682 | 2.045 | 3.73 |
| 2019-09-17 | 4.27 | 12.466 | -2.288 | 4.805 | 3.74 |
| 2019-09-18 | 4.21 | 12.473 | -1.405 | 2.108 | 3.74 |
| 2019-09-19 | 4.24 | 12.478 | 0.713 | 1.425 | 3.74 |
| 2019-09-20 | 4.25 | 12.481 | 0.236 | 0.943 | 3.74 |
| 2019-09-23 | 4.19 | 12.490 | -1.412 | 2.353 | 3.75 |
| 2019-09-24 | 4.2 | 12.497 | 0.239 | 2.148 | 3.75 |
| 2019-09-25 | 4.13 | 12.504 | -1.667 | 1.905 | 3.75 |
| 2019-09-26 | 4.01 | 12.517 | -2.906 | 3.874 | 3.75 |
| 2019-09-27 | 4.03 | 12.522 | 0.499 | 1.496 | 3.76 |
| 2019-09-30 | 4 | 12.527 | -0.744 | 1.489 | 3.76 |
| 2019-10-08 | 3.99 | 12.536 | -0.250 | 2.750 | 3.76 |
| 2019-10-09 | 4.04 | 12.543 | 1.253 | 2.256 | 3.76 |
| 2019-10-10 | 4.05 | 12.547 | 0.248 | 1.238 | 3.76 |
| 2019-10-11 | 4.09 | 12.554 | 0.988 | 1.975 | 3.77 |
| 2019-10-14 | 4.13 | 12.563 | 0.978 | 2.445 | 3.77 |
| 2019-10-15 | 4.1 | 12.570 | -0.726 | 2.179 | 3.77 |
| 2019-10-16 | 4.07 | 12.577 | -0.732 | 1.951 | 3.77 |
| 2019-10-17 | 4.12 | 12.583 | 1.229 | 1.720 | 3.77 |
| 2019-10-18 | 4.04 | 12.591 | -1.942 | 2.427 | 3.78 |
| 2019-10-21 | 4.02 | 12.597 | -0.495 | 1.733 | 3.78 |
| 2019-10-22 | 4.05 | 12.603 | 0.746 | 1.990 | 3.78 |
| 2019-10-23 | 4.04 | 12.607 | -0.247 | 1.235 | 3.78 |
| 2019-10-24 | 4.01 | 12.612 | -0.743 | 1.238 | 3.78 |
| 2019-10-25 | 4.04 | 12.616 | 0.748 | 1.247 | 3.78 |
| 2019-10-28 | 4.13 | 12.626 | 2.228 | 2.970 | 3.79 |
| 2019-10-29 | 4.08 | 12.633 | -1.211 | 1.937 | 3.79 |
| 2019-10-30 | 3.89 | 12.648 | -4.657 | 4.657 | 3.79 |
| 2019-10-31 | 3.77 | 12.661 | -3.085 | 4.370 | 3.80 |
| 2019-11-01 | 3.79 | 12.665 | 0.531 | 1.061 | 3.80 |
| 2019-11-04 | 3.76 | 12.670 | -0.792 | 1.583 | 3.80 |
| 2019-11-05 | 3.78 | 12.676 | 0.532 | 1.862 | 3.80 |
| 2019-11-06 | 3.71 | 12.685 | -1.852 | 2.910 | 3.81 |
| 2019-11-07 | 3.73 | 12.690 | 0.539 | 1.617 | 3.81 |
| 2019-11-08 | 3.67 | 12.698 | -1.609 | 2.681 | 3.81 |
| 2019-11-11 | 3.59 | 12.708 | -2.180 | 3.270 | 3.81 |
| 2019-11-12 | 3.59 | 12.714 | 0.000 | 2.228 | 3.81 |
| 2019-11-13 | 3.52 | 12.719 | -1.950 | 1.671 | 3.82 |
| 2019-11-14 | 3.54 | 12.722 | 0.568 | 0.852 | 3.82 |
| 2019-11-15 | 3.44 | 12.733 | -2.825 | 3.955 | 3.82 |
| 2019-11-18 | 3.48 | 12.738 | 1.163 | 1.744 | 3.82 |
| 2019-11-19 | 3.58 | 12.752 | 2.874 | 4.598 | 3.83 |
| 2019-11-20 | 3.54 | 12.759 | -1.117 | 2.514 | 3.83 |
| 2019-11-21 | 3.56 | 12.765 | 0.565 | 1.977 | 3.83 |
| 2019-11-22 | 3.53 | 12.772 | -0.843 | 2.247 | 3.83 |
| 2019-11-25 | 3.55 | 12.778 | 0.567 | 1.983 | 3.83 |
| 2019-11-26 | 3.56 | 12.782 | 0.282 | 1.408 | 3.83 |
| 2019-11-27 | 3.52 | 12.786 | -1.124 | 1.404 | 3.84 |
| 2019-11-28 | 3.52 | 12.789 | 0.000 | 1.136 | 3.84 |
| 2019-11-29 | 3.52 | 12.793 | 0.000 | 1.420 | 3.84 |
| 2019-12-02 | 3.51 | 12.799 | -0.284 | 1.989 | 3.84 |
| 2019-12-03 | 3.53 | 12.805 | 0.570 | 1.994 | 3.84 |
| 2019-12-04 | 3.51 | 12.809 | -0.567 | 1.416 | 3.84 |
| 2019-12-05 | 3.57 | 12.813 | 1.709 | 1.425 | 3.84 |
| 2019-12-06 | 3.61 | 12.818 | 1.120 | 1.401 | 3.85 |
| 2019-12-09 | 3.66 | 12.830 | 1.385 | 4.155 | 3.85 |
| 2019-12-10 | 3.82 | 12.859 | 4.372 | 9.016 | 3.86 |
| 2019-12-11 | 3.74 | 12.865 | -2.094 | 1.832 | 3.86 |
| 2019-12-12 | 3.65 | 12.873 | -2.406 | 2.674 | 3.86 |
| 2019-12-13 | 3.73 | 12.882 | 2.192 | 3.014 | 3.86 |
| 2019-12-16 | 3.79 | 12.896 | 1.609 | 4.290 | 3.87 |
| 2019-12-17 | 3.85 | 12.906 | 1.583 | 3.166 | 3.87 |
| 2019-12-18 | 3.92 | 12.920 | 1.818 | 4.416 | 3.88 |
| 2019-12-19 | 3.96 | 12.935 | 1.020 | 4.337 | 3.88 |
| 2019-12-20 | 3.87 | 12.941 | -2.273 | 2.020 | 3.88 |
| 2019-12-23 | 3.72 | 12.956 | -3.876 | 4.651 | 3.89 |
| 2019-12-24 | 3.77 | 12.960 | 1.344 | 1.344 | 3.89 |
| 2019-12-25 | 3.78 | 12.968 | 0.265 | 2.653 | 3.89 |
| 2019-12-26 | 3.81 | 12.973 | 0.794 | 1.587 | 3.89 |
| 2019-12-27 | 3.81 | 12.980 | 0.000 | 2.100 | 3.89 |
| 2019-12-30 | 3.84 | 12.989 | 0.787 | 2.887 | 3.90 |
| 2019-12-31 | 3.84 | 12.992 | 0.000 | 1.042 | 3.90 |
| 2020-01-02 | 3.92 | 12.998 | 2.083 | 1.563 | 3.90 |
| 2020-01-03 | 3.91 | 13.002 | -0.255 | 1.276 | 3.90 |
| 2020-01-06 | 3.9 | 13.009 | -0.256 | 2.302 | 3.90 |
| 2020-01-07 | 4.05 | 13.026 | 3.846 | 4.872 | 3.91 |
| 2020-01-08 | 3.96 | 13.044 | -2.222 | 5.679 | 3.91 |
| 2020-01-09 | 4 | 13.049 | 1.010 | 1.515 | 3.91 |
| 2020-01-10 | 3.98 | 13.059 | -0.500 | 2.750 | 3.92 |
| 2020-01-13 | 3.98 | 13.066 | 0.000 | 2.261 | 3.92 |
| 2020-01-14 | 4.04 | 13.077 | 1.508 | 3.266 | 3.92 |
| 2020-01-15 | 4 | 13.084 | -0.990 | 2.228 | 3.93 |
| 2020-01-16 | 3.95 | 13.094 | -1.250 | 2.750 | 3.93 |
| 2020-01-17 | 3.93 | 13.099 | -0.506 | 1.772 | 3.93 |
| 2020-01-20 | 3.92 | 13.102 | -0.254 | 0.763 | 3.93 |
| 2020-01-21 | 3.87 | 13.108 | -1.276 | 1.786 | 3.93 |
| 2020-01-22 | 3.83 | 13.114 | -1.034 | 2.067 | 3.93 |
| 2020-01-23 | 3.72 | 13.127 | -2.872 | 4.178 | 3.94 |
| 2020-02-03 | 3.35 | 13.130 | -9.946 | 1.075 | 3.94 |
| 2020-02-04 | 3.41 | 13.145 | 1.791 | 5.075 | 3.94 |
| 2020-02-05 | 3.47 | 13.155 | 1.760 | 3.519 | 3.95 |
| 2020-02-06 | 3.52 | 13.165 | 1.441 | 3.458 | 3.95 |
| 2020-02-07 | 3.64 | 13.179 | 3.409 | 4.545 | 3.95 |
| 2020-02-10 | 3.64 | 13.186 | 0.000 | 2.473 | 3.96 |
| 2020-02-11 | 3.66 | 13.199 | 0.549 | 4.121 | 3.96 |
| 2020-02-12 | 3.66 | 13.206 | 0.000 | 2.459 | 3.96 |
| 2020-02-13 | 3.58 | 13.213 | -2.186 | 2.186 | 3.96 |
| 2020-02-14 | 3.59 | 13.218 | 0.279 | 1.676 | 3.97 |
| 2020-02-17 | 3.72 | 13.233 | 3.621 | 5.014 | 3.97 |
| 2020-02-18 | 3.83 | 13.253 | 2.957 | 6.183 | 3.98 |
| 2020-02-19 | 3.91 | 13.267 | 2.089 | 4.178 | 3.98 |
| 2020-02-20 | 4.03 | 13.286 | 3.069 | 5.627 | 3.99 |
| 2020-02-21 | 3.98 | 13.303 | -1.241 | 5.211 | 3.99 |
| 2020-02-24 | 4.11 | 13.325 | 3.266 | 6.533 | 4.00 |
| 2020-02-25 | 3.96 | 13.343 | -3.650 | 5.353 | 4.00 |
| 2020-02-26 | 4.36 | 13.352 | 10.101 | 2.525 | 4.01 |
| 2020-02-27 | 4.01 | 13.378 | -8.028 | 7.798 | 4.01 |
| 2020-02-28 | 3.66 | 13.397 | -8.728 | 6.234 | 4.02 |
| 2020-03-02 | 3.96 | 13.429 | 8.197 | 9.563 | 4.03 |
| 2020-03-03 | 4.08 | 13.452 | 3.030 | 6.818 | 4.04 |
| 2020-03-04 | 4.01 | 13.460 | -1.716 | 2.451 | 4.04 |
| 2020-03-05 | 4.06 | 13.465 | 1.247 | 1.496 | 4.04 |
| 2020-03-06 | 3.99 | 13.474 | -1.724 | 2.709 | 4.04 |
| 2020-03-09 | 3.87 | 13.483 | -3.008 | 2.757 | 4.04 |
| 2020-03-10 | 3.97 | 13.498 | 2.584 | 4.651 | 4.05 |
| 2020-03-11 | 3.93 | 13.506 | -1.008 | 2.267 | 4.05 |
| 2020-03-12 | 3.86 | 13.511 | -1.781 | 1.527 | 4.05 |
| 2020-03-13 | 3.98 | 13.548 | 3.109 | 11.140 | 4.06 |
| 2020-03-16 | 3.79 | 13.563 | -4.774 | 4.774 | 4.07 |
| 2020-03-17 | 3.78 | 13.578 | -0.264 | 4.749 | 4.07 |
| 2020-03-18 | 3.68 | 13.590 | -2.646 | 3.968 | 4.08 |
| 2020-03-19 | 3.71 | 13.598 | 0.815 | 2.717 | 4.08 |
| 2020-03-20 | 3.74 | 13.604 | 0.809 | 1.887 | 4.08 |
| 2020-03-23 | 3.7 | 13.615 | -1.070 | 3.476 | 4.08 |
| 2020-03-24 | 3.76 | 13.622 | 1.622 | 2.162 | 4.09 |
| 2020-03-25 | 3.82 | 13.628 | 1.596 | 2.128 | 4.09 |
| 2020-03-26 | 3.78 | 13.635 | -1.047 | 2.094 | 4.09 |
| 2020-03-27 | 3.75 | 13.641 | -0.794 | 1.852 | 4.09 |
| 2020-03-30 | 3.67 | 13.647 | -2.133 | 2.133 | 4.09 |
| 2020-03-31 | 3.67 | 13.651 | 0.000 | 1.090 | 4.10 |
| 2020-04-01 | 3.65 | 13.655 | -0.545 | 1.362 | 4.10 |
| 2020-04-02 | 3.69 | 13.661 | 1.096 | 1.918 | 4.10 |
| 2020-04-03 | 3.69 | 13.666 | 0.000 | 1.626 | 4.10 |
| 2020-04-07 | 3.78 | 13.673 | 2.439 | 2.168 | 4.10 |
| 2020-04-08 | 3.79 | 13.679 | 0.265 | 2.116 | 4.10 |
| 2020-04-09 | 3.85 | 13.689 | 1.583 | 3.166 | 4.11 |
| 2020-04-10 | 3.74 | 13.702 | -2.857 | 3.896 | 4.11 |
| 2020-04-13 | 3.72 | 13.706 | -0.535 | 1.337 | 4.11 |
| 2020-04-14 | 3.78 | 13.712 | 1.613 | 1.882 | 4.11 |
| 2020-04-15 | 3.77 | 13.716 | -0.265 | 1.323 | 4.11 |
| 2020-04-16 | 3.77 | 13.719 | 0.000 | 1.061 | 4.12 |
| 2020-04-17 | 3.77 | 13.722 | 0.000 | 1.061 | 4.12 |
| 2020-04-20 | 3.82 | 13.728 | 1.326 | 1.857 | 4.12 |
| 2020-04-21 | 3.84 | 13.736 | 0.524 | 2.356 | 4.12 |
| 2020-04-22 | 3.84 | 13.740 | 0.000 | 1.302 | 4.12 |
| 2020-04-23 | 3.84 | 13.746 | 0.000 | 1.823 | 4.12 |
| 2020-04-24 | 3.8 | 13.756 | -1.042 | 3.125 | 4.13 |
| 2020-04-27 | 3.7 | 13.766 | -2.632 | 3.421 | 4.13 |
| 2020-04-28 | 3.51 | 13.785 | -5.135 | 6.486 | 4.14 |
| 2020-04-29 | 3.53 | 13.789 | 0.570 | 1.425 | 4.14 |
| 2020-04-30 | 3.6 | 13.797 | 1.983 | 2.550 | 4.14 |
| 2020-05-06 | 3.65 | 13.806 | 1.389 | 3.056 | 4.14 |
| 2020-05-07 | 3.66 | 13.810 | 0.274 | 1.096 | 4.14 |
| 2020-05-08 | 3.67 | 13.813 | 0.273 | 1.093 | 4.14 |
| 2020-05-11 | 3.63 | 13.819 | -1.090 | 1.907 | 4.15 |
| 2020-05-12 | 3.6 | 13.825 | -0.826 | 1.928 | 4.15 |
| 2020-05-13 | 3.58 | 13.828 | -0.556 | 1.111 | 4.15 |
| 2020-05-14 | 3.57 | 13.833 | -0.279 | 1.676 | 4.15 |
| 2020-05-15 | 3.58 | 13.837 | 0.280 | 1.401 | 4.15 |
| 2020-05-18 | 3.58 | 13.843 | 0.000 | 1.955 | 4.15 |
| 2020-05-19 | 3.63 | 13.850 | 1.397 | 2.235 | 4.15 |
| 2020-05-20 | 3.59 | 13.855 | -1.102 | 1.928 | 4.16 |
| 2020-05-21 | 3.95 | 13.885 | 10.028 | 8.914 | 4.17 |
| 2020-05-22 | 4.02 | 13.925 | 1.772 | 11.899 | 4.18 |
| 2020-05-25 | 3.79 | 13.935 | -5.721 | 3.234 | 4.18 |
| 2020-05-26 | 3.8 | 13.943 | 0.264 | 2.639 | 4.18 |
| 2020-05-27 | 3.82 | 13.954 | 0.526 | 3.421 | 4.19 |
| 2020-05-28 | 3.89 | 13.973 | 1.832 | 5.759 | 4.19 |
| 2020-05-29 | 4.12 | 14.000 | 5.913 | 7.969 | 4.20 |
| 2020-06-01 | 4.14 | 14.018 | 0.485 | 5.097 | 4.21 |
| 2020-06-02 | 4.09 | 14.038 | -1.208 | 6.039 | 4.21 |
| 2020-06-03 | 4 | 14.047 | -2.200 | 2.689 | 4.21 |
| 2020-06-04 | 3.93 | 14.054 | -1.750 | 2.000 | 4.22 |
| 2020-06-05 | 4.04 | 14.069 | 2.799 | 4.580 | 4.22 |
| 2020-06-08 | 3.93 | 14.078 | -2.723 | 2.723 | 4.22 |
| 2020-06-09 | 3.93 | 14.087 | 0.000 | 2.545 | 4.23 |
| 2020-06-10 | 3.92 | 14.091 | -0.254 | 1.272 | 4.23 |
| 2020-06-11 | 3.96 | 14.099 | 1.020 | 2.551 | 4.23 |
| 2020-06-12 | 3.95 | 14.112 | -0.253 | 3.788 | 4.23 |
| 2020-06-15 | 3.98 | 14.118 | 0.759 | 2.025 | 4.24 |
| 2020-06-16 | 4 | 14.129 | 0.503 | 3.266 | 4.24 |
| 2020-06-17 | 4.03 | 14.136 | 0.750 | 2.000 | 4.24 |
| 2020-06-18 | 3.95 | 14.145 | -1.985 | 2.730 | 4.24 |
| 2020-06-19 | 3.94 | 14.152 | -0.253 | 2.025 | 4.25 |
| 2020-06-22 | 3.91 | 14.156 | -0.761 | 1.523 | 4.25 |
| 2020-06-23 | 4.03 | 14.171 | 3.069 | 4.348 | 4.25 |
| 2020-06-24 | 3.93 | 14.181 | -2.481 | 2.978 | 4.25 |
| 2020-06-29 | 3.84 | 14.191 | -2.290 | 3.053 | 4.26 |
| 2020-06-30 | 3.85 | 14.195 | 0.260 | 1.302 | 4.26 |
| 2020-07-01 | 3.85 | 14.199 | 0.000 | 1.299 | 4.26 |
| 2020-07-02 | 3.93 | 14.209 | 2.078 | 3.117 | 4.26 |
| 2020-07-03 | 3.99 | 14.218 | 1.527 | 2.545 | 4.27 |
| 2020-07-06 | 4.15 | 14.231 | 4.010 | 4.010 | 4.27 |
| 2020-07-07 | 4.13 | 14.240 | -0.482 | 2.410 | 4.27 |
| 2020-07-08 | 4.21 | 14.251 | 1.937 | 3.148 | 4.28 |
| 2020-07-09 | 4.28 | 14.264 | 1.663 | 3.563 | 4.28 |
| 2020-07-10 | 4.23 | 14.273 | -1.168 | 2.804 | 4.28 |
