宝信软件日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.660000
2016-01-0425.860.220-9.77010.1880.07
2016-01-0524.760.387-4.2548.1210.12
2016-01-0625.60.4843.3934.5230.15
2016-01-0723.020.640-10.0788.1640.19
2016-01-0823.30.8131.2168.9050.24
2016-01-1121.390.978-8.1979.2700.29
2016-01-1221.681.1521.3569.5840.35
2016-01-1320.711.249-4.4745.6270.37
2016-01-1421.911.4525.79411.1540.44
2016-01-1519.991.598-8.7638.7630.48
2016-01-1820.51.7712.55110.1050.53
2016-01-1921.571.9095.2207.7070.57
2016-01-2021.241.967-1.5303.2450.59
2016-01-2120.842.089-1.8837.0150.63
2016-01-2221.312.1592.2553.9350.65
2016-01-2521.012.241-1.4084.6930.67
2016-01-2619.752.403-5.9979.8520.72
2016-01-2720.192.6552.22814.9870.80
2016-01-2819.22.719-4.9034.0120.82
2016-01-2920.112.8684.7408.8540.86
2016-02-0119.342.951-3.8295.1720.89
2016-02-0220.323.0625.0676.5670.92
2016-02-0320.343.1260.0983.7890.94
2016-02-0421.283.2284.6215.7030.97
2016-02-0521.13.273-0.8462.5850.98
2016-02-1521.013.387-0.4276.4931.02
2016-02-1621.883.4654.1414.2841.04
2016-02-1722.083.5170.9142.8341.06
2016-02-1821.613.614-2.1295.3891.08
2016-02-1922.163.7312.5456.3401.12
2016-02-2222.423.8081.1734.1061.14
2016-02-2321.753.905-2.9885.3521.17
2016-02-2421.443.979-1.4254.1381.19
2016-02-2519.274.140-10.12110.0751.24
2016-02-2618.614.239-3.4256.3311.27
2016-02-2917.114.373-8.0609.4041.31
2016-03-0117.124.4900.0588.2411.35
2016-03-0218.034.6305.3159.2871.39
2016-03-03184.713-0.1665.5461.41
2016-03-0416.764.843-6.8899.2781.45
2016-03-0717.084.9051.9094.3561.47
2016-03-0817.345.0221.5228.1381.51
2016-03-0916.945.069-2.3073.2871.52
2016-03-1016.665.137-1.6534.9591.54
2016-03-1116.655.183-0.0603.3011.55
2016-03-1417.95.2877.5086.9671.59
2016-03-1517.595.323-1.7322.4581.60
2016-03-1617.155.392-2.5014.8321.62
2016-03-1718.195.5076.0647.5801.65
2016-03-1819.255.6445.8278.5211.69
2016-03-2120.445.7416.1825.7141.72
2016-03-2220.25.815-1.1744.3541.74
2016-03-2321.655.9667.1788.4161.79
2016-03-2421.986.0651.5245.4041.82
2016-03-2520.916.152-4.8684.9591.85
2016-03-2820.226.248-3.3005.6911.87
2016-03-2919.626.343-2.9675.8361.90
2016-03-3020.786.4425.9125.7081.93
2016-03-3120.756.484-0.1442.4541.95
2016-04-0120.256.549-2.4103.8071.96
2016-04-0521.056.6423.9515.3331.99
2016-04-0621.416.7131.7103.9432.01
2016-04-0720.936.770-2.2423.2702.03
2016-04-0820.486.829-2.1503.4882.05
2016-04-1120.986.8762.4412.6862.06
2016-04-1220.556.929-2.0503.0982.08
2016-04-1320.866.9951.5093.7962.10
2016-04-1421.027.0370.7672.3972.11
2016-04-1521.077.0890.2382.9502.13
2016-04-1820.717.122-1.7091.8982.14
2016-04-1920.357.172-1.7382.9452.15
2016-04-2018.677.343-8.25611.0072.20
2016-04-2118.37.384-1.9822.7322.22
2016-04-2218.547.4331.3113.1692.23
2016-04-2519.257.5233.8305.6092.26
2016-04-2619.247.566-0.0522.6492.27
2016-04-2719.017.605-1.1952.4952.28
2016-04-2818.937.674-0.4214.3662.30
2016-04-2919.217.7161.4792.5882.31
2016-05-0320.27.7995.1544.9452.34
2016-05-0420.97.8593.4653.4652.36
2016-05-0521.767.9824.1156.7462.39
2016-05-0620.158.125-7.3998.5482.44
2016-05-0921.118.3014.7649.9752.49
2016-05-1018.998.347-10.0432.9372.50
2016-05-1117.728.437-6.6886.1082.53
2016-05-1217.228.518-2.8225.5872.56
2016-05-1317.338.5820.6394.4722.57
2016-05-1617.68.6631.5585.5402.60
2016-05-1717.738.7560.7396.2502.63
2016-05-1816.858.851-4.9636.7682.66
2016-05-1917.038.9371.0686.0532.68
2016-05-2017.289.0081.4684.9322.70
2016-05-2317.479.0411.1002.2572.71
2016-05-2417.519.0790.2292.6332.72
2016-05-2517.579.1570.3435.3112.75
2016-05-2617.729.2400.8545.6352.77
2016-05-2717.439.303-1.6374.3452.79
2016-05-3017.389.345-0.2872.8692.80
2016-05-3118.789.4998.0559.8392.85
2016-06-0118.99.5660.6394.3132.87
2016-06-0219.299.6162.0633.0692.88
2016-06-0319.19.665-0.9853.1102.90
2016-06-0618.889.711-1.1522.9322.91
2016-06-0718.799.743-0.4772.0132.92
2016-06-0818.829.7670.1601.5432.93
2016-06-1317.19.880-9.1397.9172.96
2016-06-1417.079.917-0.1752.6322.98
2016-06-1517.6810.0093.5746.2103.00
2016-06-1617.2710.045-2.3192.4893.01
2016-06-1717.4610.0821.1002.5483.02
2016-06-2017.8510.1402.2343.8953.04
2016-06-2117.6510.224-1.1205.7143.07
2016-06-2218.0810.2922.4364.5333.09
2016-06-2318.2710.3461.0513.5403.10
2016-06-2417.7810.438-2.6826.2403.13
2016-06-2719.5710.53710.0676.0743.16
2016-06-2821.5410.67210.0667.5113.20
2016-06-2921.2410.748-1.3934.2713.22
2016-06-3022.1810.9324.4269.9813.28
2016-07-0123.7411.1547.03311.2263.35
2016-07-0424.211.2511.9384.8023.38
2016-07-0523.4711.302-3.0172.6033.39
2016-07-0623.3311.375-0.5973.7493.41
2016-07-0723.0311.445-1.2863.6433.43
2016-07-0823.0111.484-0.0872.0413.45
2016-07-1122.3111.567-3.0424.4763.47
2016-07-1223.4511.7155.1107.5753.51
2016-07-1323.0611.788-1.6633.7533.54
2016-07-1423.0111.836-0.2172.5153.55
2016-07-1522.3511.926-2.8684.8673.58
2016-07-1822.3911.9830.1793.0433.59
2016-07-1923.7512.1336.0747.5483.64
2016-07-2024.6412.3263.7479.4323.70
2016-07-2124.412.404-0.9743.8153.72
2016-07-2225.8212.5755.8207.9513.77
2016-07-2525.6612.698-0.6205.7713.81
2016-07-2625.2812.779-1.4813.8193.83
2016-07-2722.7412.983-10.04710.7993.90
2016-07-2822.3813.137-1.5838.2233.94
2016-07-2921.6713.239-3.1725.6753.97
2016-08-0121.8213.3220.6924.5694.00
2016-08-0221.9713.3600.6872.0624.01
2016-08-0321.8813.401-0.4102.2304.02
2016-08-0422.6313.5133.4285.9414.05
2016-08-052213.568-2.7843.0054.07
2016-08-0822.0713.6310.3183.4094.09
2016-08-0922.4413.6751.6762.3564.10
2016-08-1022.1613.718-1.2482.3624.12
2016-08-1121.5813.781-2.6173.4754.13
2016-08-1221.8813.8291.3902.6414.15
2016-08-1522.8713.9714.5257.4504.19
2016-08-1622.7614.012-0.4812.1434.20
2016-08-1722.814.0540.1762.2414.22
2016-08-1823.7914.2144.3428.0704.26
2016-08-1925.0714.3585.3806.8944.31
2016-08-2223.3414.484-6.9016.4624.35
2016-08-2322.8114.565-2.2714.2844.37
2016-08-2423.2614.6381.9733.7704.39
2016-08-252314.681-1.1182.2364.40
2016-08-2623.8814.7693.8264.3914.43
2016-08-2923.9314.8160.2092.3874.44
2016-08-3023.3114.937-2.5916.2264.48
2016-08-3123.5715.0001.1153.2184.50
2016-09-0123.5915.0750.0853.7764.52
2016-09-0223.0715.125-2.2042.6284.54
2016-09-0522.9715.183-0.4333.0344.55
2016-09-0623.1815.2470.9143.3094.57
2016-09-0723.4115.3200.9923.7534.60
2016-09-0823.3115.355-0.4271.7944.61
2016-09-0922.9615.403-1.5022.4884.62
2016-09-1221.8215.462-4.9653.2674.64
2016-09-1321.9715.4840.6871.1924.65
2016-09-1422.0115.5910.1825.8264.68
2016-09-1922.6915.6583.0903.5444.70
2016-09-2023.1715.7102.1152.6884.71
2016-09-2122.8215.751-1.5112.1584.73
2016-09-2222.915.7870.3511.8844.74
2016-09-2322.9315.8160.1311.5284.74
2016-09-2621.9915.895-4.0994.3174.77
2016-09-2722.1815.9330.8642.0464.78
2016-09-2822.1215.958-0.2711.3534.79
2016-09-2922.1215.9790.0001.1754.79
2016-09-3022.1215.9920.0000.6784.80
2016-10-1022.9616.0423.7972.6224.81
2016-10-1123.3116.1311.5244.5734.84
2016-10-1223.0216.170-1.2442.0164.85
2016-10-1323.0716.2000.2171.5644.86
2016-10-1422.7316.237-1.4741.9944.87
2016-10-1722.3816.299-1.5403.3004.89
2016-10-1822.5516.3350.7601.9214.90
2016-10-1922.2316.380-1.4192.4394.91
2016-10-2022.2116.414-0.0901.7994.92
2016-10-2121.7216.485-2.2063.9174.95
2016-10-2421.8716.5200.6911.9344.96
2016-10-2521.8416.554-0.1371.8754.97
2016-10-2622.1116.5861.2361.7404.98
2016-10-2721.8916.603-0.9950.9504.98
2016-10-2821.2216.665-3.0613.5185.00
2016-10-3120.5616.733-3.1103.9595.02
2016-11-0120.8316.7631.3131.7025.03
2016-11-0220.6216.791-1.0081.6325.04
2016-11-0320.5916.827-0.1452.0855.05
2016-11-0420.3916.859-0.9711.8945.06
2016-11-0720.7616.9001.8152.3545.07
2016-11-0820.7316.916-0.1450.9635.07
2016-11-0920.4416.974-1.3993.3775.09
2016-11-1020.6916.9891.2230.8815.10
2016-11-1120.6517.004-0.1930.8705.10
2016-11-1420.9517.0481.4532.5185.11
2016-11-1520.9217.089-0.1432.3875.13
2016-11-1620.9517.1090.1431.1475.13
2016-11-1720.6717.143-1.3371.9575.14
2016-11-1820.6817.1580.0480.8715.15
2016-11-2120.7317.1900.2421.8385.16
2016-11-2220.9117.2340.8682.5575.17
2016-11-2320.7417.263-0.8131.6265.18
2016-11-2420.1917.323-2.6523.5685.20
2016-11-2521.0317.4124.1605.1025.22
2016-11-2820.9217.459-0.5232.7105.24
2016-11-2920.4517.498-2.2472.2945.25
2016-11-3020.4917.5460.1962.7875.26
2016-12-0120.5617.5680.3421.2695.27
2016-12-0219.9717.623-2.8703.3075.29
2016-12-0519.9917.6580.1002.1035.30
2016-12-0620.0817.6750.4501.0015.30
2016-12-0720.2917.6941.0461.1455.31
2016-12-0819.9917.735-1.4792.4645.32
2016-12-0919.8817.761-0.5501.6015.33
2016-12-1218.7417.852-5.7345.7855.36
2016-12-1318.5217.932-1.1745.1765.38
2016-12-1418.2717.981-1.3503.2405.39
2016-12-1518.3818.0270.6023.0105.41
2016-12-1618.5118.0520.7071.6325.42
2016-12-1918.4918.081-0.1081.8915.42
2016-12-2018.1618.110-1.7851.8935.43
2016-12-2118.2618.1310.5511.3775.44
2016-12-2218.1518.151-0.6021.3145.45
2016-12-2318.0218.172-0.7161.4335.45
2016-12-2618.1118.2130.4992.6645.46
2016-12-2718.2218.2490.6072.3745.47
2016-12-2817.9218.281-1.6472.1955.48
2016-12-2917.8518.310-0.3911.8975.49
2016-12-3017.5118.350-1.9052.7455.50
2017-01-0318.0518.3993.0843.2555.52
2017-01-0418.4418.4372.1612.4935.53
2017-01-0518.5718.4740.7052.3865.54
2017-01-0618.3918.500-0.9691.7235.55
2017-01-0918.3618.522-0.1631.4145.56
2017-01-1018.2118.546-0.8171.5805.56
2017-01-1118.2318.5720.1101.7025.57
2017-01-1217.7318.615-2.7432.9075.58
2017-01-1317.3318.660-2.2563.1025.60
2017-01-1617.218.771-0.7507.7905.63
2017-01-1717.718.9432.90711.6285.68
2017-01-1817.2418.979-2.5992.5425.69
2017-01-1916.8519.009-2.2622.0885.70
2017-01-2017.2119.0522.1363.0275.72
2017-01-2317.4119.0861.1622.3245.73
2017-01-2417.1119.122-1.7232.5275.74
2017-01-2517.2719.1470.9351.7535.74
2017-01-2617.3919.1630.6951.1005.75
2017-02-0317.3219.211-0.4033.3355.76
2017-02-0617.3919.2340.4041.6175.77
2017-02-0717.1119.268-1.6102.3585.78
2017-02-0817.2119.2950.5841.8705.79
2017-02-0917.4319.3191.2781.6855.80
2017-02-1017.3519.334-0.4591.0335.80
2017-02-1317.7119.3742.0752.7095.81
2017-02-1419.4919.43310.0513.6145.83
2017-02-1520.4319.6444.82312.3655.89
2017-02-1619.9619.701-2.3013.4265.91
2017-02-1719.3219.780-3.2064.9605.93
2017-02-2019.5319.8331.0873.2615.95
2017-02-2119.5119.872-0.1022.3555.96
2017-02-2219.3319.899-0.9231.6915.97
2017-02-2319.6619.9411.7072.5355.98
2017-02-2419.5119.977-0.7632.2385.99
2017-02-2719.0420.027-2.4093.1276.01
2017-02-2819.0320.065-0.0532.4166.02
2017-03-0118.8720.087-0.8411.4196.03
2017-03-0218.3220.142-2.9153.6046.04
2017-03-0318.5220.1691.0921.7476.05
2017-03-0618.8520.2171.7823.0786.07
2017-03-0718.7220.251-0.6902.1226.08
2017-03-0818.6220.280-0.5341.8706.08
2017-03-0918.2920.316-1.7722.3636.09
2017-03-1018.4920.3431.0931.7506.10
2017-03-1318.7720.3841.5142.6506.12
2017-03-1418.6720.411-0.5331.7586.12
2017-03-1518.6420.446-0.1612.2506.13
2017-03-1618.8220.4670.9661.3416.14
2017-03-1718.6720.494-0.7971.7006.15
2017-03-2018.4920.525-0.9642.0356.16
2017-03-2118.4420.544-0.2701.2446.16
2017-03-2217.9620.578-2.6032.2786.17
2017-03-2318.0220.6130.3342.3396.18
2017-03-2417.9820.633-0.2221.3326.19
2017-03-271820.6550.1111.4466.20
2017-03-2817.9920.672-0.0561.1116.20
2017-03-2917.9320.701-0.3341.9466.21
2017-03-3017.4720.759-2.5664.0166.23
2017-03-3117.6420.7820.9731.5466.23
2017-04-0518.1420.8282.8343.0616.25
2017-04-0618.0820.853-0.3311.6546.26
2017-04-0717.9320.872-0.8301.2726.26
2017-04-1017.6820.900-1.3941.8966.27
2017-04-1118.0620.9502.1493.3376.29
2017-04-1218.0720.9820.0552.1046.29
2017-04-1318.1821.0040.6091.4396.30
2017-04-1417.7121.043-2.5852.6406.31
2017-04-1718.0821.0982.0893.6706.33
2017-04-1817.5921.145-2.7103.2086.34
2017-04-1916.9221.238-3.8096.5956.37
2017-04-2016.4721.294-2.6604.0786.39
2017-04-2116.5221.3150.3041.5186.39
2017-04-2416.0121.359-3.0873.2696.41
2017-04-2516.2221.3861.3121.9996.42
2017-04-2616.2521.4120.1851.9736.42
2017-04-2716.421.4580.9233.3236.44
2017-04-2816.5721.4981.0372.9276.45
2017-05-0216.721.5380.7852.8976.46
2017-05-0316.8821.5721.0782.3956.47
2017-05-0416.7421.591-0.8291.3636.48
2017-05-0516.6321.614-0.6571.6136.48
2017-05-0816.2521.669-2.2854.0896.50
2017-05-0916.521.7021.5382.4006.51
2017-05-1016.1321.739-2.2422.7886.52
2017-05-1115.5921.835-3.3487.3786.55
2017-05-1215.2921.877-1.9243.2716.56
2017-05-1515.7121.9152.7472.9436.57
2017-05-1615.8621.9840.9555.2206.60
2017-05-1715.8922.0130.1892.1446.60
2017-05-1815.5222.049-2.3292.7696.61
2017-05-1916.322.1735.0269.1496.65
2017-05-2215.6922.237-3.7424.9086.67
2017-05-2314.9922.298-4.4614.8446.69
2017-05-2415.1222.3520.8674.3366.71
2017-05-2515.1922.3870.4632.7786.72
2017-05-2615.1222.407-0.4611.5806.72
2017-05-311522.440-0.7942.5796.73
2017-06-0114.5722.488-2.8674.0006.75
2017-06-0214.8422.5371.8533.9816.76
2017-06-0514.9722.5610.8761.8876.77
2017-06-0615.0922.5820.8021.6706.77
2017-06-0715.4222.6242.1873.2476.79
2017-06-0815.3222.641-0.6491.3626.79
2017-06-0915.7822.6883.0033.5906.81
2017-06-1317.3622.72010.0132.2186.82
2017-06-1417.0922.828-1.5557.5466.85
2017-06-1517.5622.9422.7507.8416.88
2017-06-1616.7522.993-4.6133.5886.90
2017-06-1916.7123.037-0.2393.1646.91
2017-06-2016.4823.069-1.3762.3946.92
2017-06-2116.5923.0930.6671.6996.93
2017-06-221623.150-3.5564.2806.95
2017-06-2316.2123.1911.3133.0636.96
2017-06-2616.623.2502.4064.2576.98
2017-06-2716.4923.268-0.6631.2656.98
2017-06-2816.623.3030.6672.5476.99
2017-06-291723.3752.4105.0607.01
2017-06-3016.8523.399-0.8821.7067.02
2017-07-0316.7423.417-0.6531.3067.03
2017-07-0416.4423.454-1.7922.6887.04
2017-07-0516.5223.4750.4871.5827.04
2017-07-0616.4123.491-0.6661.1507.05
2017-07-0716.623.5161.1581.8287.05
2017-07-1016.5123.529-0.5420.9047.06
2017-07-1116.3223.558-1.1512.1207.07
2017-07-1215.9723.598-2.1453.0027.08
2017-07-1316.0623.6180.5641.5037.09
2017-07-1416.0123.638-0.3111.5577.09
2017-07-1715.123.716-5.6846.1847.11
2017-07-1815.3523.7571.6563.1797.13
2017-07-1915.5423.7991.2383.2577.14
2017-07-2015.5323.820-0.0641.6097.15
2017-07-2115.5823.8440.3221.8677.15
2017-07-2415.623.8630.1281.4127.16
2017-07-2516.0223.9142.6923.8467.17
2017-07-2615.8723.944-0.9362.2477.18
2017-07-2716.3523.9963.0253.8447.20
2017-07-2816.2224.022-0.7951.8967.21
2017-07-3115.9324.040-1.7881.3567.21
2017-08-0116.0824.0630.9421.7587.22
2017-08-0215.8424.086-1.4931.7417.23
2017-08-0315.9924.1220.9472.7157.24
2017-08-0415.6124.170-2.3763.6277.25
2017-08-0715.9724.2062.3062.7557.26
2017-08-0816.124.2340.8142.0667.27
2017-08-0916.3624.2681.6152.4847.28
2017-08-1016.224.302-0.9782.5067.29
2017-08-1116.0824.323-0.7411.6057.30
2017-08-1416.6424.3833.4834.3537.32
2017-08-1516.5724.406-0.4211.6237.32
2017-08-1616.7824.4471.2672.9577.33
2017-08-1717.3124.5523.1597.2717.37
2017-08-1817.1624.592-0.8672.7737.38
2017-08-2117.224.6490.2333.9637.39
2017-08-2216.7824.697-2.4423.4887.41
2017-08-2316.8524.7190.4171.5497.42
2017-08-2416.3524.772-2.9673.8587.43
2017-08-2516.5824.7941.4071.6517.44
2017-08-2816.9524.8432.2323.4387.45
2017-08-2916.924.874-0.2952.1837.46
2017-08-3016.8824.894-0.1181.4207.47
2017-08-3116.8724.914-0.0591.4227.47
2017-09-0117.224.9601.9563.2017.49
2017-09-0417.5725.0182.1514.0127.51
2017-09-0517.2425.049-1.8782.1067.51
2017-09-0618.0625.1384.7565.9167.54
2017-09-0717.7925.179-1.4952.7697.55
2017-09-0817.9725.2271.0123.2047.57
2017-09-1117.6325.271-1.8923.0057.58
2017-09-1217.4225.305-1.1912.3827.59
2017-09-1317.3825.335-0.2302.0097.60
2017-09-1417.1325.367-1.4382.3017.61
2017-09-1516.8725.401-1.5182.3937.62
2017-09-1817.1725.4321.7782.1937.63
2017-09-1916.9925.465-1.0482.3307.64
2017-09-2017.0825.4900.5301.7077.65
2017-09-2117.2825.5271.1712.5767.66
2017-09-2217.1425.557-0.8102.1417.67
2017-09-2516.8325.590-1.8092.3347.68
2017-09-2616.8925.6140.3571.6647.68
2017-09-2717.0125.6430.7102.0727.69
2017-09-2817.0125.6650.0001.5877.70
2017-09-2917.0325.6760.1180.7647.70
2017-10-0917.4525.7112.4662.4087.71
2017-10-1017.6225.7580.9743.2097.73
2017-10-1117.6225.7880.0002.0437.74
2017-10-1217.7325.8080.6241.3627.74
2017-10-1317.4625.843-1.5232.3697.75
2017-10-1617.125.894-2.0623.6087.77
2017-10-1717.0325.918-0.4091.6967.78
2017-10-181725.948-0.1762.0557.78
2017-10-1916.8125.971-1.1181.6477.79
2017-10-2017.0226.0031.2492.2617.80
2017-10-2317.0726.0220.2941.3517.81
2017-10-2417.0326.047-0.2341.7577.81
2017-10-2517.1426.0630.6461.1167.82
2017-10-2617.326.0890.9331.8097.83
2017-10-2717.326.1040.0001.0407.83
2017-10-3017.1526.142-0.8672.6597.84
2017-10-3117.826.2083.7904.4907.86
2017-11-0117.7526.228-0.2811.3487.87
2017-11-0217.3426.266-2.3102.5927.88
2017-11-0316.6826.341-3.8065.4217.90
2017-11-0616.9326.3901.4993.4777.92
2017-11-0716.8726.410-0.3541.4187.92
2017-11-0817.0926.4391.3042.0157.93
2017-11-0917.3526.4701.5212.1657.94
2017-11-1017.7326.5152.1903.0557.95
2017-11-1317.9726.5471.3542.1437.96
2017-11-1418.6526.6353.7845.6207.99
2017-11-1518.7926.6950.7513.8618.01
2017-11-1618.9626.7540.9053.7258.03
2017-11-1717.5626.840-7.3845.8548.05
2017-11-2017.8226.9191.4815.3538.08
2017-11-2117.3526.964-2.6373.0868.09
2017-11-2217.827.0122.5943.2288.10
2017-11-2317.0427.074-4.2704.3828.12
2017-11-2417.327.1191.5263.1108.14
2017-11-2716.8327.157-2.7172.7178.15
2017-11-2817.2127.1962.2582.7338.16
2017-11-2916.927.253-1.8014.0098.18
2017-11-3017.3527.3112.6634.0248.19
2017-12-0117.427.3430.2882.2488.20
2017-12-041727.390-2.2993.2768.22
2017-12-0516.0527.469-5.5885.9418.24
2017-12-0616.2527.5071.2462.8048.25
2017-12-0716.4727.5441.3542.7088.26
2017-12-0816.7827.5921.8823.4008.28
2017-12-1117.527.6834.2916.2578.30
2017-12-1217.5127.7260.0572.9148.32
2017-12-1317.4627.762-0.2862.5138.33
2017-12-1417.6327.8030.9742.8068.34
2017-12-1517.8627.8371.3052.2698.35
2017-12-1817.7727.887-0.5043.3598.37
2017-12-1918.4627.9803.8836.0788.39
2017-12-2018.2228.042-1.3004.0638.41
2017-12-2118.3728.1040.8234.0078.43
2017-12-2218.2228.135-0.8172.0698.44
2017-12-2518.3828.1910.8783.6778.46
2017-12-2618.4928.2260.5982.2858.47
2017-12-2718.2128.263-1.5142.4348.48
2017-12-2818.2228.3110.0553.1308.49
2017-12-2918.5428.3551.7562.8548.51
2018-01-0218.7528.3991.1332.8058.52
2018-01-0318.5728.428-0.9601.8678.53
2018-01-0418.9628.4992.1004.5238.55
2018-01-0519.3928.5742.2684.6418.57
2018-01-0818.9628.635-2.2183.8688.59
2018-01-0918.7328.686-1.2133.2178.61
2018-01-1019.0128.7411.4953.5248.62
2018-01-1120.5128.9197.89110.4168.68
2018-01-1219.7829.005-3.5595.2178.70
2018-01-1519.2329.069-2.7813.9438.72
2018-01-1619.3729.1370.7284.2648.74
2018-01-1718.9429.222-2.2205.3698.77
2018-01-1818.6929.281-1.3203.8018.78
2018-01-1919.1129.3302.2473.0508.80
2018-01-2219.8729.4443.9776.9078.83
2018-01-2318.9129.544-4.8316.3418.86
2018-01-2420.3729.7527.72112.2168.93
2018-01-2519.9229.851-2.2095.9898.96
2018-01-2619.9729.9140.2513.7658.97
2018-01-2919.0129.991-4.8074.9079.00
2018-01-3019.2130.0431.0523.2099.01
2018-01-3119.3530.1160.7294.5299.03
2018-02-0118.7830.183-2.9464.2899.05
2018-02-0219.4530.2653.5685.0599.08
2018-02-0519.7930.3501.7485.1419.10
2018-02-0619.5330.406-1.3143.4369.12
2018-02-0719.3930.521-0.7177.1179.16
2018-02-0820.1230.6283.7656.3959.19
2018-02-0919.7730.712-1.7405.1199.21
2018-02-1221.4430.8858.4479.6619.27
2018-02-1321.9931.0242.5657.6039.31
2018-02-1421.7931.058-0.9101.8649.32
2018-02-2222.2831.1472.2494.8199.34
2018-02-2321.6231.206-2.9623.2769.36
2018-02-2622.4431.2753.7933.6549.38
2018-02-2723.9331.4746.6409.9829.44
2018-02-2824.631.6922.80010.6569.51
2018-03-0127.0631.96810.00012.2369.59
2018-03-0225.8932.140-4.3247.9829.64
2018-03-0526.5732.2872.6266.6059.69
2018-03-0625.5432.380-3.8774.3669.71
2018-03-0725.632.4500.2353.2899.73
2018-03-0825.732.5230.3913.3989.76
2018-03-0926.5832.7393.4249.7679.82
2018-03-1226.3732.813-0.7903.3869.84
2018-03-1325.0232.902-5.1194.2479.87
2018-03-1424.3333.035-2.7586.5559.91
2018-03-1524.933.1292.3434.5629.94
2018-03-1624.7933.182-0.4422.5709.95
2018-03-1925.6933.3093.6305.8899.99
2018-03-2025.6633.401-0.1174.32110.02
2018-03-2124.0133.546-6.4307.24910.06
2018-03-2224.0433.6160.1253.49910.08
2018-03-2323.2933.778-3.1208.31910.13
2018-03-2624.5533.9295.4107.38510.18
2018-03-2726.3134.1107.1698.26910.23
2018-03-2826.2334.170-0.3042.73710.25
2018-03-292634.335-0.8777.62510.30
2018-03-3027.6934.5246.5008.19210.36
2018-04-0228.1734.6841.7336.82610.41
2018-04-0327.4634.787-2.5204.47310.44
2018-04-0426.6134.924-3.0956.19110.48
2018-04-0926.9335.0791.8536.92110.52
2018-04-1026.2735.164-2.4513.86210.55
2018-04-1127.6535.3165.2536.62410.59
2018-04-1227.235.408-1.6274.05110.62
2018-04-1328.1735.5403.5665.62510.66
2018-04-1630.8935.8469.65611.89210.75
2018-04-1730.135.964-2.5574.69410.79
2018-04-1832.1436.2986.77712.45810.89
2018-04-1931.1736.489-3.0187.37410.95
2018-04-2029.7536.661-4.5566.93011.00
2018-04-2328.0236.870-5.8158.94111.06
2018-04-2429.7737.0506.2467.28111.12
2018-04-2529.9737.2070.6726.28111.16
2018-04-2629.2637.327-2.3694.90511.20
2018-04-2728.9437.491-1.0946.80111.25
2018-05-0228.2437.626-2.4195.73611.29
2018-05-0329.6537.8954.99310.87111.37
2018-05-0429.237.972-1.5183.17011.39
2018-05-0731.1738.1646.7477.39711.45
2018-05-0830.3438.261-2.6633.85011.48
2018-05-0930.8238.3321.5822.76911.50
2018-05-1029.1938.478-5.2896.00311.54
2018-05-1128.4438.556-2.5693.28911.57
2018-05-1427.5938.701-2.9896.29411.61
2018-05-1528.2838.7892.5013.73311.64
2018-05-1627.4538.901-2.9354.91511.67
2018-05-1727.1338.957-1.1662.47711.69
2018-05-1827.8839.0552.7644.20211.72
2018-05-2128.939.1923.6595.70311.76
2018-05-2228.3739.273-1.8343.42611.78
2018-05-2327.7939.353-2.0443.45411.81
2018-05-2425.8839.503-6.8736.94511.85
2018-05-2524.9339.581-3.6713.74811.87
2018-05-2823.8939.690-4.1725.45511.91
2018-05-2924.5239.7592.6373.39111.93
2018-05-3024.5739.8770.2045.79111.96
2018-05-3124.839.9670.9364.35511.99
2018-06-0124.9240.0630.4844.59712.02
2018-06-0425.4440.1512.0874.17312.05
2018-06-0525.9940.2252.1623.42012.07
2018-06-0625.940.285-0.3462.77012.09
2018-06-0725.0940.381-3.1274.55612.11
2018-06-0825.2140.4450.4783.06912.13
2018-06-1125.5440.5051.3092.81612.15
2018-06-1225.1740.634-1.4496.14712.19
2018-06-1324.6640.705-2.0263.45612.21
2018-06-1423.940.799-3.0824.74512.24
2018-06-1523.1640.916-3.0966.06712.27
2018-06-1921.4841.072-7.2548.67912.32
2018-06-2022.3441.2374.0048.84512.37
2018-06-2121.7341.326-2.7314.96912.40
2018-06-2222.941.4925.3848.65212.45
2018-06-2522.8741.557-0.1313.45012.47
2018-06-2623.6541.7203.4118.26412.52
2018-06-2723.7541.7970.4233.89012.54
2018-06-2824.2541.9102.1055.60012.57
2018-06-2926.3542.1328.66010.10312.64
2018-07-0226.0542.230-1.1394.51612.67
2018-07-0326.8142.4002.9177.60112.72
2018-07-0425.442.535-5.2596.37812.76
2018-07-0525.9442.6512.1265.35412.80
2018-07-0626.0642.8510.4639.21412.86
2018-07-0926.9742.9653.4925.06512.89
2018-07-1026.6543.055-1.1874.07912.92
2018-07-1125.3743.166-4.8035.25312.95
2018-07-1226.4443.3364.2187.68613.00
2018-07-1326.1143.440-1.2484.80313.03
2018-07-1626.4443.5251.2643.83013.06
2018-07-1726.8643.6481.5895.52213.09
2018-07-1827.8143.8143.5377.14813.14
2018-07-1927.7843.918-0.1084.49513.18
2018-07-2028.844.1093.6727.95513.23
2018-07-2328.744.229-0.3475.03513.27
2018-07-2427.9544.323-2.6134.00713.30
2018-07-2528.2444.4281.0384.47213.33
2018-07-2627.0944.533-4.0724.63913.36
2018-07-2726.2244.616-3.2123.83913.38
2018-07-3026.244.665-0.0762.21213.40
2018-07-3126.244.7190.0002.48113.42
2018-08-0126.0844.791-0.4583.32113.44
2018-08-0224.2144.978-7.1709.27913.49
2018-08-0324.2845.0060.2891.36313.50
2018-08-0622.8145.145-4.1607.31113.54
2018-08-0724.3745.2926.8397.23413.59
2018-08-0823.9445.374-1.7644.10313.61
2018-08-0926.345.5899.8589.81613.68
2018-08-1026.2145.628-0.3421.78713.69
2018-08-1327.245.7943.7777.32513.74
2018-08-1426.8245.865-1.3973.19913.76
2018-08-1526.1345.985-2.5735.51813.80
2018-08-1625.9646.120-0.6516.23813.84
2018-08-1723.6546.375-8.89812.90413.91
2018-08-2024.3646.5253.0027.40013.96
2018-08-2124.4346.6140.2874.35113.98
2018-08-2224.3746.671-0.2462.82414.00
2018-08-2325.0346.7512.7083.85714.03
2018-08-2424.5846.809-1.7982.83714.04
2018-08-2725.6846.9584.4756.95714.09
2018-08-2825.9347.0130.9742.53114.10
2018-08-2925.4747.098-1.7744.01114.13
2018-08-3024.5247.200-3.7304.98614.16
2018-08-3124.3347.274-0.7753.63014.18
2018-09-0325.2547.3933.7815.67214.22
2018-09-0426.1447.5143.5255.54514.25
2018-09-0526.0347.583-0.4213.17514.27
2018-09-0626.4547.6631.6143.65014.30
2018-09-0724.947.891-5.86011.00214.37
2018-09-1023.6547.990-5.0204.98014.40
2018-09-1124.3848.0703.0873.97514.42
2018-09-1223.4248.212-3.9387.26014.46
2018-09-1324.1548.2873.1173.71514.49
2018-09-1423.2248.385-3.8515.09314.52
2018-09-1722.8348.443-1.6803.01514.53
2018-09-1823.4248.5152.5843.72314.55
2018-09-1923.8148.5901.6653.75714.58
2018-09-2023.9648.6270.6301.84814.59
2018-09-2123.648.729-1.5035.21714.62
2018-09-2523.748.7980.4243.47514.64
2018-09-2624.0548.8611.4773.16514.66
2018-09-2723.8548.925-0.8323.20214.68
2018-09-2824.5149.0482.7675.99614.71
2018-10-0823.7349.118-3.1823.55014.74
2018-10-092349.222-3.0765.43614.77
2018-10-1021.549.384-6.5229.04314.82
2018-10-1119.5949.494-8.8846.74414.85
2018-10-1219.1249.628-2.3998.42314.89
2018-10-1518.6749.718-2.3545.75314.92
2018-10-1617.449.857-6.8029.58814.96
2018-10-1719.1449.91010.0003.33314.97
2018-10-1819.850.0373.4487.73215.01
2018-10-1921.6150.2589.14112.22215.08
2018-10-2222.6850.3984.9517.40415.12
2018-10-2322.4850.463-0.8823.48315.14
2018-10-2422.2150.551-1.2014.76015.17
2018-10-2521.8850.662-1.4866.07815.20
2018-10-2621.5750.771-1.4176.07915.23
2018-10-2921.5950.8670.0935.33115.26
2018-10-3021.6151.0160.0938.29115.30
2018-10-3122.2251.1432.8236.84915.34
2018-11-0122.351.2490.3605.71615.37
2018-11-0222.8451.3122.4223.31815.39
2018-11-0522.3551.420-2.1455.77915.43
2018-11-0616.5551.456-2.0712.60415.44
2018-11-0716.5551.5070.0003.68615.45
2018-11-0816.0351.577-3.1425.25715.47
2018-11-0916.2451.6291.3103.86815.49
2018-11-1217.5551.7728.0679.72915.53
2018-11-1317.4951.817-0.3423.13415.55
2018-11-1417.3651.853-0.7432.45915.56
2018-11-1517.8151.9242.5924.78115.58
2018-11-1617.8151.9830.0003.98715.59
2018-11-1917.4952.038-1.7973.76215.61
2018-11-2016.6452.120-4.8605.94615.64
2018-11-2117.3752.2194.3876.79115.67
2018-11-2217.0252.263-2.0153.16615.68
2018-11-2316.6152.311-2.4093.40815.69
2018-11-2615.8752.383-4.4555.47915.71
2018-11-2715.7452.424-0.8193.08815.73
2018-11-2815.8652.4830.7624.51115.74
2018-11-2915.2352.571-3.9726.93615.77
2018-11-3015.7852.6663.6117.22315.80
2018-12-0316.5552.7314.8804.68915.82
2018-12-0416.5452.758-0.0601.93415.83
2018-12-0516.2852.780-1.5721.63215.83
2018-12-0616.0852.832-1.2293.93115.85
2018-12-0716.4852.8802.4883.48315.86
2018-12-1016.0452.912-2.6702.36715.87
2018-12-1116.2452.9331.2471.55915.88
2018-12-1216.2752.9600.1851.97015.89
2018-12-1316.553.0131.4143.87215.90
2018-12-1416.1853.051-1.9392.84815.92
2018-12-1716.0153.097-1.0513.39915.93
2018-12-1815.9453.141-0.4373.31015.94
2018-12-1915.4853.190-2.8863.82715.96
2018-12-2015.6653.2291.1632.97215.97
2018-12-2115.853.2720.8943.25715.98
2018-12-2416.1753.3332.3424.55716.00
2018-12-2516.6453.3932.9074.32916.02
2018-12-2616.3753.420-1.6231.98316.03
2018-12-2716.0253.474-2.1384.03216.04
2018-12-2815.7453.524-1.7483.80816.06
2019-01-0216.1553.5822.6054.32016.07
2019-01-0316.753.6503.4064.89216.10
2019-01-0417.3253.7273.7135.32916.12
2019-01-0717.4653.7650.8082.59816.13
2019-01-0817.2653.798-1.1452.29116.14
2019-01-0917.2553.856-0.0584.05616.16
2019-01-1017.8653.9253.5364.63816.18
2019-01-1117.5553.991-1.7364.47916.20
2019-01-1417.3754.041-1.0263.47616.21
2019-01-1518.1354.1134.3754.77816.23
2019-01-1618.754.2233.1447.06016.27
2019-01-1718.5854.265-0.6422.67416.28
2019-01-1818.8854.3261.6153.92916.30
2019-01-2118.7654.352-0.6361.64216.31
2019-01-2218.5454.406-1.1733.51816.32
2019-01-2318.8654.4451.7262.48116.33
2019-01-2419.2854.4952.2273.07516.35
2019-01-2518.9854.529-1.5562.17816.36
2019-01-2818.8754.568-0.5802.47616.37
2019-01-2918.7154.633-0.8484.18716.39
2019-01-3018.8954.6800.9622.94016.40
2019-01-3119.0954.7531.0594.60616.43
2019-02-0120.0954.8555.2386.07616.46
2019-02-1120.3254.9061.1453.03616.47
2019-02-1219.9154.938-2.0181.91916.48
2019-02-1320.1154.9771.0052.31016.49
2019-02-1420.1355.0180.0992.43716.51
2019-02-1520.0455.063-0.4472.73216.52
2019-02-1820.6355.1372.9444.29116.54
2019-02-1920.8455.2421.0186.05916.57
2019-02-2020.4855.293-1.7272.97516.59
2019-02-2120.5455.3670.2934.34616.61
2019-02-2220.9155.4591.8015.25816.64
2019-02-2522.755.6378.5609.42116.69
2019-02-2622.3955.749-1.3665.99116.72
2019-02-2721.7455.892-2.9037.90516.77
2019-02-2821.6655.945-0.3682.94416.78
2019-03-0122.0155.9961.6162.77016.80
2019-03-0422.9156.0964.0895.22516.83
2019-03-0523.8856.2054.2345.50016.86
2019-03-0625.456.4146.3659.84116.92
2019-03-072656.6682.36211.73217.00
2019-03-0825.0956.971-3.50014.50017.09
2019-03-1126.2657.1974.66310.32317.16
2019-03-122757.3302.8185.90317.20
2019-03-1325.3757.496-6.0377.85217.25
2019-03-1423.8357.626-6.0706.54317.29
2019-03-1523.8357.6790.0002.68617.30
2019-03-1824.5557.7843.0215.12017.34
2019-03-1925.557.9063.8705.74317.37
2019-03-2024.8658.021-2.5105.56917.41
2019-03-2125.4558.1332.3735.27017.44
2019-03-2225.1158.200-1.3363.18317.46
2019-03-2524.2458.288-3.4654.38117.49
2019-03-2623.9358.360-1.2793.63017.51
2019-03-2723.4458.472-2.0485.72517.54
2019-03-2823.4858.5390.1713.41317.56
2019-03-2924.9758.6726.3466.38817.60
2019-04-0125.8558.7433.5243.28417.62
2019-04-0225.3158.816-2.0893.48217.64
2019-04-0325.1158.909-0.7904.42517.67
2019-04-0425.0258.978-0.3583.30517.69
2019-04-0824.3259.061-2.7984.11717.72
2019-04-0924.6759.1151.4392.63217.73
2019-04-1023.9859.198-2.7974.13517.76
2019-04-1124.1159.2720.5423.71117.78
2019-04-1224.0659.338-0.2073.27717.80
2019-04-1525.0559.4354.1154.65517.83
2019-04-1627.3159.6759.02210.53917.90
2019-04-1726.6859.763-2.3073.95517.93
2019-04-1826.3259.842-1.3493.59817.95
2019-04-1926.5859.9500.9884.86317.98
2019-04-2225.6160.045-3.6494.47718.01
2019-04-2325.1860.114-1.6793.28018.03
2019-04-2426.2960.2774.4087.42718.08
2019-04-2525.8660.421-1.6366.69518.13
2019-04-2626.9160.6104.0608.43018.18
2019-04-2925.8260.765-4.0517.20918.23
2019-04-3026.1960.8861.4335.53818.27
2019-05-0623.5460.974-10.1184.46718.29
2019-05-0722.7861.100-3.2296.66918.33
2019-05-0822.7261.250-0.2637.90218.37
2019-05-0922.7161.325-0.0443.96118.40
2019-05-1024.2561.5076.7819.02718.45
2019-05-1324.3861.6010.5364.61918.48
2019-05-1423.8461.655-2.2152.70718.50
2019-05-1524.761.7363.6073.94318.52
2019-05-1624.1161.786-2.3892.47018.54
2019-05-1723.2761.910-3.4846.38718.57
2019-05-2022.9861.967-1.2463.00818.59
2019-05-2123.262.0390.9573.74218.61
2019-05-2223.6762.1022.0263.19018.63
2019-05-2322.9362.200-3.1265.11218.66
2019-05-2422.3462.257-2.5733.05318.68
2019-05-2723.2562.3674.0735.68518.71
2019-05-2823.3862.4120.5592.32318.72
2019-05-2923.2462.449-0.5991.88218.73
2019-05-3022.8962.506-1.5063.01218.75
2019-05-3123.0562.5490.6992.22818.76
2019-06-0323.9462.6293.8614.03518.79
2019-06-0423.8162.695-0.5433.30018.81
2019-06-0524.362.7462.0582.52018.82
2019-06-0623.9762.829-1.3584.15618.85
2019-06-1024.2262.8761.0432.33618.86
2019-06-1125.2862.9944.3775.57418.90
2019-06-1225.4463.0550.6332.88818.92
2019-06-1326.1263.1492.6734.32418.94
2019-06-1425.1963.271-3.5605.81918.98
2019-06-1725.7163.3642.0644.32719.01
2019-06-1825.2563.425-1.7892.91719.03
2019-06-1925.6163.4951.4263.28719.05
2019-06-2026.9963.6565.3897.14619.10
2019-06-2127.8363.7393.1123.59419.12
2019-06-2427.9663.8050.4672.80319.14
2019-06-2527.1863.905-2.7904.43519.17
2019-06-2627.664.0101.5454.56219.20
2019-06-2728.6164.1413.6595.50719.24
2019-06-2828.4864.258-0.4544.92819.28
2019-07-0129.264.3962.5285.65319.32
2019-07-0229.1964.468-0.0342.97919.34
2019-07-0328.964.527-0.9932.43219.36
2019-07-0428.5664.585-1.1762.45719.38
2019-07-052964.6351.5412.03119.39
2019-07-0828.364.691-2.4142.41419.41
2019-07-0928.3764.7540.2472.65019.43
2019-07-1028.464.7960.1061.76219.44
2019-07-1128.0664.877-1.1973.48619.46
2019-07-1229.0264.9883.4214.59719.50
2019-07-1529.3665.1401.1726.20319.54
2019-07-1628.9165.206-1.5332.72519.56
2019-07-1728.6165.247-1.0381.73019.57
2019-07-1828.565.317-0.3842.93619.60
2019-07-1927.865.412-2.4564.10519.62
2019-07-2227.8565.5200.1804.64019.66
2019-07-2328.0165.5730.5752.29819.67
2019-07-2429.1865.7004.1775.21219.71
2019-07-2529.7365.7621.8852.50219.73
2019-07-2629.8465.8090.3701.88419.74
2019-07-2929.8565.8960.0343.48519.77
2019-07-3030.565.9762.1783.18319.79
2019-07-3130.4966.023-0.0331.83619.81
2019-08-0130.1266.100-1.2143.05019.83
2019-08-0230.866.2302.2585.08019.87
2019-08-0529.666.321-3.8963.70119.90
2019-08-0629.7766.4410.5744.83119.93
2019-08-0729.1766.520-2.0153.25819.96
2019-08-0829.5366.5851.2342.60519.98
2019-08-0929.3466.691-0.6434.36820.01
2019-08-1229.7666.7801.4313.57920.03
2019-08-1328.7766.856-3.3273.15920.06
2019-08-1429.9966.9664.2414.41420.09
2019-08-1531.5567.1705.2027.73620.15
2019-08-1631.1567.230-1.2682.31420.17
2019-08-1932.3667.3633.8844.94420.21
2019-08-2031.7167.459-2.0093.64620.24
2019-08-2131.8767.5150.5052.08120.25
2019-08-2231.4967.594-1.1923.04420.28
2019-08-2331.6867.6490.6032.06420.29
2019-08-2631.2967.705-1.2312.14620.31
2019-08-2731.967.7761.9502.68520.33
2019-08-2833.1767.9373.9815.83120.38
2019-08-293468.0442.5023.76820.41
2019-08-3033.1668.182-2.4714.97120.45
2019-09-0235.368.4006.4547.41920.52
2019-09-0336.0568.5152.1253.82420.55
2019-09-0436.1668.7050.3056.32520.61
2019-09-0536.968.8882.0465.94620.67
2019-09-0636.1269.032-2.1144.77020.71
2019-09-0936.969.1302.1593.21220.74
2019-09-1036.3169.260-1.5994.28220.78
2019-09-1136.1669.360-0.4133.33220.81
2019-09-1235.8169.499-0.9684.64620.85
2019-09-1635.7869.630-0.0844.38420.89
2019-09-1735.0369.712-2.0962.82320.91
2019-09-1835.669.7921.6272.68320.94
2019-09-1936.0469.8691.2362.55620.96
2019-09-2035.8869.944-0.4442.52520.98
2019-09-2335.8870.0570.0003.79021.02
2019-09-2436.1370.1610.6973.45621.05
2019-09-2536.5370.2971.1074.45621.09
2019-09-2635.2470.447-3.5315.11921.13
2019-09-2735.4370.5370.5393.03621.16
2019-09-3035.7670.6430.9313.55621.19
2019-10-0834.270.830-4.3626.57221.25
2019-10-0934.9870.9232.2813.18721.28
2019-10-1038.4871.23210.0069.63421.37
2019-10-1137.5571.322-2.4172.88521.40
2019-10-1437.2271.409-0.8792.79621.42
2019-10-1536.4671.519-2.0423.62721.46
2019-10-1636.4871.6050.0552.82521.48
2019-10-1736.571.6630.0551.89121.50
2019-10-1835.5271.775-2.6853.78121.53
2019-10-2135.1571.867-1.0423.15321.56
2019-10-2236.1871.9702.9303.41421.59
2019-10-2335.4272.065-2.1013.23421.62
2019-10-2434.9972.191-1.2144.32021.66
2019-10-2531.572.364-9.9746.57321.71
2019-10-2833.4572.5586.1906.95221.77
2019-10-2932.0672.662-4.1553.88621.80
2019-10-3031.8172.734-0.7802.74521.82
2019-10-3131.6272.825-0.5973.45821.85
2019-11-0131.572.904-0.3803.00421.87
2019-11-0432.4673.0223.0484.34921.91
2019-11-0532.5373.0940.2162.64921.93
2019-11-0632.173.167-1.3222.73621.95
2019-11-0732.7473.2431.9942.77321.97
2019-11-0833.2273.3271.4663.05422.00
2019-11-1133.4273.4590.6024.72622.04
2019-11-1233.5973.5280.5092.48422.06
2019-11-1334.0573.5951.3692.35222.08
2019-11-1434.7673.7012.0853.67122.11
2019-11-1534.0373.797-2.1003.36622.14
2019-11-1833.9873.868-0.1472.49822.16
2019-11-1934.4273.9751.2953.73722.19
2019-11-2035.0874.1111.9174.64822.23
2019-11-2135.174.1810.0572.42322.25
2019-11-2234.8174.300-0.8264.07422.29
2019-11-2534.1174.441-2.0114.97022.33
2019-11-2635.374.5363.4893.22522.36
2019-11-2734.8274.615-1.3602.72022.38
2019-11-2834.6974.679-0.3732.24022.40
2019-11-2934.5474.759-0.4322.76722.43
2019-12-0233.8174.826-2.1132.37422.45
2019-12-033474.8750.5621.74522.46
2019-12-0433.6774.929-0.9711.91222.48
2019-12-0534.4875.0262.4063.38622.51
2019-12-0634.1775.101-0.8992.61022.53
2019-12-0935.275.2293.0144.39022.57
2019-12-1035.2175.3040.0282.52822.59
2019-12-1134.7375.357-1.3631.84622.61
2019-12-1234.2175.414-1.4971.98722.62
2019-12-1334.775.4761.4322.16322.64
2019-12-1635.2175.5551.4702.68022.67
2019-12-1735.4475.6150.6532.04522.68
2019-12-1834.9475.671-1.4111.91922.70
2019-12-1934.7975.737-0.4292.26122.72
2019-12-2033.0475.888-5.0305.49022.77
2019-12-2333.0175.989-0.0913.69222.80
2019-12-2433.1576.0670.4242.81722.82
2019-12-2533.8276.1292.0212.17222.84
2019-12-2633.1776.218-1.9223.22322.87
2019-12-2732.9576.277-0.6632.17122.88
2019-12-303376.3610.1523.06522.91
2019-12-3132.976.418-0.3032.06122.93
2020-01-0233.5176.5061.8543.16122.95
2020-01-0333.3476.543-0.5071.31322.96
2020-01-0632.5776.605-1.1232.30722.98
2020-01-0733.1976.6721.9042.42623.00
2020-01-0832.476.733-2.3802.23023.02
2020-01-0933.3476.8072.9012.68523.04
2020-01-1033.4676.8790.3602.57923.06
2020-01-1334.2676.9702.3913.19823.09
2020-01-1433.8477.054-1.2262.97723.12
2020-01-1534.4177.1151.6842.09823.13
2020-01-1637.0577.3867.6728.80623.22
2020-01-1737.2577.4610.5402.40223.24
2020-01-203877.5882.0134.00023.28
2020-01-2137.8377.702-0.4473.63223.31
2020-01-2238.3577.8921.3755.94823.37
2020-01-2337.2278.093-2.9476.46723.43
2020-02-0335.478.358-4.8908.97423.51
2020-02-0438.9878.61010.1137.76823.58
2020-02-0541.3178.9515.9779.90323.69
2020-02-0645.4879.42610.09412.53923.83
2020-02-0750.0779.83610.0929.82823.95
2020-02-1048.1680.271-3.81510.82524.08
2020-02-1146.4680.427-3.5304.02824.13
2020-02-1250.2480.8198.1369.36324.25
2020-02-1346.9581.051-6.5495.95124.32
2020-02-1445.981.252-2.2365.24024.38
2020-02-1747.5781.4343.6384.59724.43
2020-02-1848.7881.5962.5443.97324.48
2020-02-1946.5681.755-4.5514.10024.53
2020-02-2046.3781.918-0.4084.23124.58
2020-02-2146.8682.0371.0573.04124.61
2020-02-2448.382.2143.0734.39624.66
2020-02-2551.3182.7286.23212.02924.82
2020-02-2647.383.072-7.8158.73124.92
2020-02-2748.7183.4922.98110.33825.05
2020-02-2844.9983.762-7.6377.20625.13
2020-03-0246.6184.1133.6019.02425.23
2020-03-0348.1384.3933.2616.99425.32
2020-03-0449.0584.6441.9116.12925.39
2020-03-0548.0585.044-2.0399.99025.51
2020-03-0647.7185.279-0.7085.91125.58
2020-03-0945.5885.514-4.4646.18325.65
2020-03-1047.8185.8564.8928.60025.76
2020-03-1147.9986.0040.3763.70225.80
2020-03-1245.9386.144-4.2933.64725.84
2020-03-134786.4822.3308.64425.94
2020-03-1643.8586.904-6.70211.53226.07
2020-03-1744.2187.1990.8218.00526.16
2020-03-1843.2187.428-2.2626.35626.23
2020-03-1943.987.6161.5975.16126.28
2020-03-2046.1287.8185.0575.23926.35
2020-03-2344.8588.012-2.7545.20426.40
2020-03-2444.1488.347-1.5839.09726.50
2020-03-2544.2688.5120.2724.48626.55
2020-03-2642.9288.694-3.0285.08426.61
2020-03-2740.8388.929-4.8706.92026.68
2020-03-3038.4489.116-5.8545.82926.73
2020-03-3139.3589.2172.3673.07026.77
2020-04-0139.2189.339-0.3563.73626.80
2020-04-0240.6289.4933.5964.56526.85
2020-04-0339.8789.628-1.8464.03726.89
2020-04-0741.0589.6952.9601.95626.91
2020-04-0841.1989.7560.3411.77826.93
2020-04-0941.989.8171.7241.77226.95
2020-04-1040.3790.005-3.6525.56127.00
2020-04-134190.1351.5613.81527.04
2020-04-1445.1490.43410.0987.95127.13
2020-04-1545.1790.5560.0663.23427.17
2020-04-1646.0590.7381.9484.73827.22
2020-04-1746.0390.834-0.0432.51927.25
2020-04-2047.491.0232.9764.77927.31
2020-04-2148.0291.1451.3083.03827.34
2020-04-2248.1391.3200.2294.37327.40
2020-04-2347.291.460-1.9323.57427.44
2020-04-2447.3491.5760.2972.92427.47
2020-04-2746.8491.677-1.0562.59827.50
2020-04-2847.5291.9021.4525.67927.57
2020-04-2949.692.1224.3775.32427.64
2020-04-3050.392.3121.4114.53627.69
2020-05-0652.0392.5023.4394.37427.75
2020-05-0753.192.7912.0576.53527.84
2020-05-0853.3392.9650.4333.91727.89
2020-05-1153.293.067-0.2442.28827.92
2020-05-1253.8693.2561.2414.22927.98
2020-05-1354.4793.3851.1332.84128.02
2020-05-1453.693.480-1.5972.11128.04
2020-05-1555.393.6853.1724.45928.11
2020-05-1855.493.9560.1815.85928.19
2020-05-1956.5294.1442.0224.00728.24
2020-05-2054.5594.370-3.4854.95428.31
2020-05-2154.5194.501-0.0732.89628.35
2020-05-2253.6794.692-1.5414.25628.41
2020-05-2553.9694.9010.5404.65828.47
2020-05-2656.2695.1574.2625.46728.55
2020-05-2754.1195.383-3.8225.01228.62
2020-05-2855.3995.5452.3663.49328.66
2020-05-2956.1995.6751.4442.78028.70
2020-06-0156.9595.8391.3533.45328.75
2020-06-0254.0596.115-5.0926.14628.83
2020-06-0355.2696.2852.2393.68228.89
2020-06-0454.9196.383-0.6332.13528.91
2020-06-0555.2396.5140.5832.85928.95
2020-06-0853.4496.746-3.2415.19629.02
2020-06-0954.9597.0452.8266.53129.11
2020-06-1054.5797.158-0.6922.49329.15
2020-06-1154.7397.2940.2932.96929.19
2020-06-1254.0597.421-1.2422.83229.23
2020-06-1552.5697.597-2.7574.01529.28
2020-06-1654.5397.7853.7484.14829.34
2020-06-1753.6797.950-1.5773.68629.39
2020-06-1853.5598.116-0.2243.70829.43
2020-06-1955.298.3123.0814.25829.49
2020-06-2255.998.4571.2683.11629.54
2020-06-2360.4198.9188.0689.15929.68
2020-06-2458.5899.125-3.0294.23829.74
2020-06-2957.9399.229-1.1102.16829.77
2020-06-3059.0899.3191.9851.83029.80
2020-07-0157.2199.609-3.1656.07729.88
2020-07-0256.3599.725-1.5032.46529.92
2020-07-0356.0799.880-0.4973.31929.96
2020-07-0657.8100.0933.0854.42330.03
2020-07-0760.09100.4653.9627.43930.14
2020-07-0866.1100.75010.0025.15930.22
2020-07-0968.3100.9553.3283.60130.29
2020-07-1072.01101.5925.43210.63030.48
浙江众成 天桥起重 光正集团 山东矿机 新时达 英飞拓 海源复材 金财互联 天顺风能 租股宝