鲁抗医药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.330000
2016-01-0412.010.114-9.90211.4030.03
2016-01-0512.130.2150.9999.9920.06
2016-01-0612.450.2712.6385.3590.08
2016-01-0711.20.343-10.0407.7910.10
2016-01-0811.080.446-1.07111.0710.13
2016-01-119.980.550-9.92812.5450.16
2016-01-129.890.630-0.9029.7190.19
2016-01-139.150.706-7.48210.0100.21
2016-01-149.410.7962.84211.4750.24
2016-01-158.910.860-5.3138.5020.26
2016-01-189.060.9191.6847.8560.28
2016-01-199.410.9633.8635.6290.29
2016-01-209.351.004-0.6385.3130.30
2016-01-218.91.067-4.8138.4490.32
2016-01-229.071.1041.9104.8310.33
2016-01-259.171.1241.1032.6460.34
2016-01-268.251.186-10.0339.0510.36
2016-01-278.081.255-2.06110.3030.38
2016-01-288.891.34910.02512.6240.40
2016-01-299.381.4295.51210.2360.43
2016-02-018.91.488-5.1177.9960.45
2016-02-029.21.5253.3714.8310.46
2016-02-039.151.561-0.5434.6740.47
2016-02-049.571.6124.5906.4480.48
2016-02-059.761.6691.9857.0010.50
2016-02-159.591.715-1.7425.7380.51
2016-02-1610.551.75010.0103.9620.52
2016-02-1710.491.821-0.5698.1520.55
2016-02-1810.541.8560.4773.9080.56
2016-02-1910.441.877-0.9492.4670.56
2016-02-2210.511.9020.6702.8740.57
2016-02-2310.351.933-1.5223.5200.58
2016-02-2410.571.9842.1265.7970.60
2016-02-259.512.059-10.0289.5550.62
2016-02-269.242.118-2.8397.6760.64
2016-02-298.42.196-9.09111.0390.66
2016-03-018.612.2432.5006.5480.67
2016-03-029.042.2934.9946.6200.69
2016-03-039.062.3240.2214.2040.70
2016-03-049.42.4183.75311.9210.73
2016-03-079.592.4542.0214.5740.74
2016-03-089.392.510-2.0867.0910.75
2016-03-099.372.579-0.2138.8390.77
2016-03-109.032.621-3.6295.5500.79
2016-03-118.872.651-1.7724.0970.80
2016-03-149.272.6914.5105.1860.81
2016-03-159.142.717-1.4023.4520.82
2016-03-168.962.743-1.9693.5010.82
2016-03-179.372.7724.5763.6830.83
2016-03-189.692.8183.4155.6560.85
2016-03-219.912.8462.2703.4060.85
2016-03-2210.092.8931.8165.6510.87
2016-03-239.972.928-1.1894.1630.88
2016-03-249.562.957-4.1123.6110.89
2016-03-259.82.9962.5104.8120.90
2016-03-289.683.024-1.2243.4690.91
2016-03-299.433.055-2.5833.9260.92
2016-03-309.83.0843.9243.6060.93
2016-03-319.873.1030.7142.2450.93
2016-04-019.683.131-1.9253.4450.94
2016-04-0510.093.1814.2365.9920.95
2016-04-0610.433.2213.3704.6580.97
2016-04-0710.043.258-3.7394.3140.98
2016-04-089.873.281-1.6932.8880.98
2016-04-1110.153.3272.8375.3701.00
2016-04-1210.083.352-0.6902.9561.01
2016-04-1310.253.3801.6873.3731.01
2016-04-1410.33.4010.4882.4391.02
2016-04-1510.573.4412.6214.5631.03
2016-04-1810.263.463-2.9332.5541.04
2016-04-1910.393.4821.2672.1441.04
2016-04-209.633.555-7.3159.1431.07
2016-04-219.533.586-1.0383.8421.08
2016-04-229.663.6101.3643.0431.08
2016-04-259.53.637-1.6563.4161.09
2016-04-269.593.6550.9472.2111.10
2016-04-279.553.674-0.4172.3981.10
2016-04-289.483.713-0.7334.9211.11
2016-04-299.513.7300.3162.1101.12
2016-05-039.743.7612.4193.8911.13
2016-05-049.773.7860.3083.0801.14
2016-05-05103.8142.3543.3781.14
2016-05-069.493.871-5.1007.2001.16
2016-05-099.53.9250.1056.7441.18
2016-05-109.313.949-2.0003.1581.18
2016-05-119.343.9760.3223.4371.19
2016-05-129.14.001-2.5703.3191.20
2016-05-138.974.021-1.4292.6371.21
2016-05-169.144.0401.8952.5641.21
2016-05-179.084.059-0.6562.4071.22
2016-05-188.784.091-3.3044.4051.23
2016-05-198.714.111-0.7972.7331.23
2016-05-208.734.1340.2303.2151.24
2016-05-238.854.1501.3752.1761.25
2016-05-248.774.176-0.9043.5031.25
2016-05-258.84.1870.3421.5961.26
2016-05-268.784.214-0.2273.6361.26
2016-05-278.714.225-0.7971.4811.27
2016-05-308.84.2351.0331.3781.27
2016-05-319.124.2673.6364.2051.28
2016-06-019.074.276-0.5481.2061.28
2016-06-029.154.2960.8822.6461.29
2016-06-039.24.3130.5462.1861.29
2016-06-069.094.329-1.1962.0651.30
2016-06-079.14.3390.1101.4301.30
2016-06-089.074.350-0.3301.4291.31
2016-06-138.564.386-5.6234.9611.32
2016-06-148.534.396-0.3501.5191.32
2016-06-158.874.4353.9865.2751.33
2016-06-168.734.449-1.5781.9171.33
2016-06-178.844.4671.2602.4051.34
2016-06-208.734.481-1.2441.9231.34
2016-06-218.694.496-0.4582.0621.35
2016-06-228.874.5112.0712.0711.35
2016-06-238.774.523-1.1271.5781.36
2016-06-248.624.562-1.7105.4731.37
2016-06-278.774.5801.7402.4361.37
2016-06-288.994.6072.5093.6491.38
2016-06-298.944.619-0.5561.5571.39
2016-06-308.924.629-0.2241.3421.39
2016-07-018.974.6450.5612.1301.39
2016-07-049.234.6822.8994.7941.40
2016-07-059.444.7052.2752.9251.41
2016-07-069.824.7594.0256.6741.43
2016-07-079.784.796-0.4074.4811.44
2016-07-089.64.811-1.8401.9431.44
2016-07-119.824.8452.2924.0631.45
2016-07-129.974.8841.5274.7861.47
2016-07-139.824.907-1.5052.7081.47
2016-07-149.674.921-1.5271.8331.48
2016-07-159.554.939-1.2412.2751.48
2016-07-189.584.9590.3142.4081.49
2016-07-199.594.9720.1041.6701.49
2016-07-209.534.989-0.6262.0861.50
2016-07-219.524.999-0.1051.3641.50
2016-07-229.275.026-2.6263.4661.51
2016-07-259.435.0441.7262.2651.51
2016-07-269.625.0642.0152.5451.52
2016-07-279.035.125-6.1338.1081.54
2016-07-289.015.144-0.2212.5471.54
2016-07-299.075.1580.6661.7761.55
2016-08-018.845.182-2.5363.3081.55
2016-08-028.995.1951.6971.6971.56
2016-08-039.075.2070.8901.5571.56
2016-08-049.15.2230.3312.2051.57
2016-08-059.045.236-0.6591.6481.57
2016-08-089.065.2570.2212.7651.58
2016-08-099.135.2710.7731.8761.58
2016-08-109.085.280-0.5481.2051.58
2016-08-118.855.306-2.5333.5241.59
2016-08-128.965.3201.2431.8081.60
2016-08-159.155.3432.1213.0131.60
2016-08-169.275.3601.3112.1861.61
2016-08-179.215.369-0.6471.1871.61
2016-08-189.255.3770.4341.0861.61
2016-08-199.185.387-0.7571.2971.62
2016-08-229.175.402-0.1091.9611.62
2016-08-239.265.4140.9811.5271.62
2016-08-249.225.422-0.4321.0801.63
2016-08-259.125.443-1.0852.7111.63
2016-08-269.345.4842.4125.3731.65
2016-08-299.315.494-0.3211.2851.65
2016-08-309.525.5172.2562.7931.65
2016-08-319.515.532-0.1051.8911.66
2016-09-019.555.5510.4212.4191.67
2016-09-029.875.5883.3514.5031.68
2016-09-059.835.614-0.4053.1411.68
2016-09-069.865.6410.3053.3571.69
2016-09-0710.855.72910.0419.7361.72
2016-09-0811.285.8083.9638.3871.74
2016-09-0911.115.849-1.5074.4331.75
2016-09-1210.525.896-5.3115.4011.77
2016-09-1310.65.9330.7604.1831.78
2016-09-1410.635.9980.2837.3581.80
2016-09-1910.536.027-0.9413.1981.81
2016-09-2010.296.049-2.2792.6591.81
2016-09-2110.436.0861.3614.1791.83
2016-09-2210.376.103-0.5752.0131.83
2016-09-2310.176.127-1.9292.7971.84
2016-09-269.676.161-4.9164.2281.85
2016-09-279.836.1821.6552.5851.85
2016-09-289.716.194-1.2211.5261.86
2016-09-299.846.2201.3393.0901.87
2016-09-309.826.233-0.2031.6261.87
2016-10-1010.146.2663.2593.8701.88
2016-10-1110.126.276-0.1971.1831.88
2016-10-1210.056.286-0.6921.1861.89
2016-10-1310.046.296-0.1001.1941.89
2016-10-149.916.310-1.2951.6931.89
2016-10-179.86.329-1.1102.4221.90
2016-10-189.956.3461.5312.0411.90
2016-10-199.956.3550.0001.1061.91
2016-10-2010.036.3720.8042.0101.91
2016-10-219.916.394-1.1962.5921.92
2016-10-249.986.4100.7062.0181.92
2016-10-2510.126.4261.4031.8041.93
2016-10-2610.356.4532.2733.1621.94
2016-10-2710.216.469-1.3531.8361.94
2016-10-28106.491-2.0572.7421.95
2016-10-319.926.505-0.8001.6001.95
2016-11-0110.076.5231.5122.2181.96
2016-11-029.876.540-1.9861.9861.96
2016-11-039.976.5561.0131.9251.97
2016-11-0410.226.5942.5084.5141.98
2016-11-0710.436.6352.0554.6971.99
2016-11-0810.386.656-0.4792.4932.00
2016-11-0910.446.6900.5783.8542.01
2016-11-1010.696.7212.3953.5442.02
2016-11-1110.56.738-1.7771.8712.02
2016-11-1410.66.7580.9522.2862.03
2016-11-1510.476.773-1.2261.6982.03
2016-11-1610.46.782-0.6691.0512.03
2016-11-3010.456.8210.4814.5192.05
2016-12-0110.526.8930.6708.1342.07
2016-12-0210.116.933-3.8974.8482.08
2016-12-059.866.952-2.4732.2752.09
2016-12-069.876.9610.1011.1162.09
2016-12-079.966.9880.9123.2422.10
2016-12-089.887.002-0.8031.7072.10
2016-12-099.747.020-1.4172.1262.11
2016-12-129.217.068-5.4416.3662.12
2016-12-139.267.0940.5433.3662.13
2016-12-149.227.115-0.4322.7002.13
2016-12-159.387.1301.7351.9522.14
2016-12-169.467.1460.8531.9192.14
2016-12-199.417.162-0.5292.1142.15
2016-12-209.617.2032.1255.1012.16
2016-12-219.587.214-0.3121.3532.16
2016-12-229.717.2371.3572.9232.17
2016-12-239.437.258-2.8842.5752.18
2016-12-269.517.2770.8482.4392.18
2016-12-279.597.2950.8412.3132.19
2016-12-289.727.3251.3563.6502.20
2016-12-299.717.341-0.1031.9552.20
2016-12-309.697.357-0.2061.9572.21
2017-01-039.757.3680.6191.4452.21
2017-01-049.767.3820.1031.6412.21
2017-01-059.767.4030.0002.5612.22
2017-01-069.597.417-1.7421.8442.23
2017-01-0910.137.4675.6315.9442.24
2017-01-1010.177.4910.3952.7642.25
2017-01-119.927.516-2.4583.0482.25
2017-01-1210.047.5451.2103.4272.26
2017-01-139.597.585-4.4824.9802.28
2017-01-169.097.656-5.2149.4892.30
2017-01-179.237.6871.5403.9602.31
2017-01-189.187.699-0.5421.6252.31
2017-01-199.087.711-1.0891.5252.31
2017-01-209.237.7291.6522.3132.32
2017-01-239.297.7430.6501.8422.32
2017-01-249.357.7600.6462.1532.33
2017-01-259.487.7931.3904.1712.34
2017-01-269.517.8040.3161.3712.34
2017-02-039.487.818-0.3151.7882.35
2017-02-069.77.8372.3212.4262.35
2017-02-079.727.8510.2061.7532.36
2017-02-089.767.8670.4121.9552.36
2017-02-099.777.8820.1021.8442.36
2017-02-1010.027.9172.5594.0942.37
2017-02-1310.768.0017.3859.3812.40
2017-02-1410.398.031-3.4393.5322.41
2017-02-1510.848.1164.3319.4322.43
2017-02-1610.928.1710.7385.9962.45
2017-02-1710.448.203-4.3963.6632.46
2017-02-2010.588.2231.3412.2992.47
2017-02-2110.638.2470.4732.6472.47
2017-02-2210.458.270-1.6932.7282.48
2017-02-2310.448.299-0.0963.3492.49
2017-02-2410.438.313-0.0961.5332.49
2017-02-2710.298.332-1.3422.2052.50
2017-02-2810.188.350-1.0692.1382.50
2017-03-0110.218.3650.2951.7682.51
2017-03-0210.018.383-1.9592.1552.51
2017-03-0310.068.3980.5001.7982.52
2017-03-0610.168.4110.9941.4912.52
2017-03-0710.178.4240.0981.5752.53
2017-03-0810.058.439-1.1801.7702.53
2017-03-099.938.454-1.1941.7912.54
2017-03-109.938.4660.0001.5112.54
2017-03-1310.038.4881.0072.6182.55
2017-03-1410.098.5110.5982.7922.55
2017-03-159.968.524-1.2881.4872.56
2017-03-1610.078.5321.1041.0042.56
2017-03-179.998.547-0.7941.7872.56
2017-03-2010.018.5620.2001.8022.57
2017-03-219.998.570-0.2000.8992.57
2017-03-229.828.582-1.7021.5022.57
2017-03-239.78.606-1.2222.9532.58
2017-03-249.78.6200.0001.7532.59
2017-03-279.838.6351.3401.8562.59
2017-03-289.778.643-0.6101.0172.59
2017-03-299.668.662-1.1262.2522.60
2017-03-309.318.698-3.6234.6582.61
2017-03-319.358.7060.4301.0742.61
2017-04-059.528.7221.8182.0322.62
2017-04-069.478.730-0.5251.0502.62
2017-04-079.388.739-0.9501.0562.62
2017-04-109.298.752-0.9591.7062.63
2017-04-119.538.7762.5833.0142.63
2017-04-129.478.787-0.6301.4692.64
2017-04-139.628.7991.5841.4782.64
2017-04-149.658.8190.3122.4952.65
2017-04-179.458.843-2.0733.0052.65
2017-04-189.238.864-2.3282.7512.66
2017-04-198.988.892-2.7093.6842.67
2017-04-208.958.911-0.3342.5612.67
2017-04-218.958.9220.0001.4532.68
2017-04-248.678.947-3.1283.4642.68
2017-04-258.758.9570.9231.3842.69
2017-04-268.778.9630.2290.9142.69
2017-04-278.848.9950.7984.2192.70
2017-04-288.899.0060.5661.5842.70
2017-05-028.889.016-0.1121.3502.70
2017-05-038.889.0250.0001.2392.71
2017-05-048.799.036-1.0141.4642.71
2017-05-058.629.049-1.9341.8202.71
2017-05-088.489.066-1.6242.4362.72
2017-05-098.569.0770.9431.4152.72
2017-05-108.229.107-3.9724.4392.73
2017-05-118.059.147-2.0685.9612.74
2017-05-127.959.163-1.2422.4842.75
2017-05-157.919.182-0.5032.8932.75
2017-05-168.079.2112.0234.1722.76
2017-05-178.099.2240.2481.9832.77
2017-05-187.989.234-1.3601.4832.77
2017-05-198.039.2420.6271.2532.77
2017-05-227.829.266-2.6153.7362.78
2017-05-237.589.294-3.0694.3482.79
2017-05-247.579.322-0.1324.4852.80
2017-05-257.629.3430.6613.3032.80
2017-05-267.699.3670.9193.6752.81
2017-05-317.639.386-0.7802.9912.82
2017-06-017.39.411-4.3254.0632.82
2017-06-027.429.4341.6443.8362.83
2017-06-057.499.4440.9431.6172.83
2017-06-067.539.4530.5341.3352.84
2017-06-077.79.4692.2582.5232.84
2017-06-087.669.478-0.5191.4292.84
2017-06-097.699.4860.3921.1752.85
2017-06-127.539.497-2.0811.8212.85
2017-06-137.689.5151.9922.7892.85
2017-06-147.719.5230.3911.3022.86
2017-06-157.789.5330.9081.5562.86
2017-06-167.749.541-0.5141.1572.86
2017-06-197.839.5531.1631.9382.87
2017-06-207.89.563-0.3831.4052.87
2017-06-217.839.5710.3851.2822.87
2017-06-227.79.588-1.6602.6822.88
2017-06-237.639.606-0.9092.8572.88
2017-06-267.919.6623.6708.3882.90
2017-06-277.949.6740.3791.8962.90
2017-06-287.849.682-1.2591.2592.90
2017-06-297.879.6920.3831.5312.91
2017-06-307.919.7010.5081.2712.91
2017-07-038.059.7111.7701.5172.91
2017-07-047.969.722-1.1181.6152.92
2017-07-058.059.7401.1312.7642.92
2017-07-067.979.750-0.9941.4912.93
2017-07-078.029.7570.6271.0042.93
2017-07-108.049.7650.2491.2472.93
2017-07-118.059.7810.1242.3632.93
2017-07-127.919.801-1.7393.1062.94
2017-07-138.19.8242.4023.4132.95
2017-07-147.989.838-1.4811.9752.95
2017-07-177.479.877-6.3916.3912.96
2017-07-188.19.9428.4349.5052.98
2017-07-198.19.9640.0003.3332.99
2017-07-208.259.9921.8524.0743.00
2017-07-218.2210.003-0.3641.5763.00
2017-07-248.2610.0190.4872.3113.01
2017-07-258.5810.0603.8745.8113.02
2017-07-268.5310.076-0.5832.2143.02
2017-07-278.410.097-1.5242.9313.03
2017-07-288.3510.107-0.5951.4293.03
2017-07-318.3710.1160.2401.3173.03
2017-08-018.2310.132-1.6732.3893.04
2017-08-028.3110.1480.9722.3093.04
2017-08-038.410.1831.0834.9343.05
2017-08-048.2610.199-1.6672.3813.06
2017-08-079.0910.23310.0484.4793.07
2017-08-089.3910.2853.3006.6013.09
2017-08-099.4310.3270.4265.4313.10
2017-08-109.1710.354-2.7573.4993.11
2017-08-118.710.390-5.1254.9073.12
2017-08-148.7810.4040.9201.9543.12
2017-08-158.7410.414-0.4561.3673.12
2017-08-168.8210.4290.9152.0593.13
2017-08-178.7810.442-0.4541.8143.13
2017-08-188.610.457-2.0502.0503.14
2017-08-218.6510.4670.5811.3953.14
2017-08-228.5610.476-1.0401.2723.14
2017-08-238.4910.485-0.8181.2853.15
2017-08-248.3710.498-1.4131.8853.15
2017-08-258.4610.5071.0751.1953.15
2017-08-288.5610.5141.1821.0643.15
2017-08-298.4810.523-0.9351.1683.16
2017-08-308.6910.5422.4762.7123.16
2017-08-318.6210.550-0.8061.0363.16
2017-09-018.5910.557-0.3481.0443.17
2017-09-048.6210.5680.3491.5133.17
2017-09-058.5810.575-0.4640.9283.17
2017-09-068.5710.582-0.1171.0493.17
2017-09-078.5510.592-0.2331.4003.18
2017-09-088.610.6110.5852.6903.18
2017-09-118.5710.617-0.3490.8143.19
2017-09-128.510.628-0.8171.5173.19
2017-09-138.5410.6350.4711.0593.19
2017-09-148.5910.6460.5851.5223.19
2017-09-158.5110.654-0.9311.0483.20
2017-09-188.5110.6590.0000.7053.20
2017-09-198.4710.665-0.4700.9403.20
2017-09-208.5610.6761.0631.4173.20
2017-09-218.5810.6830.2341.0513.20
2017-09-228.5310.692-0.5831.2823.21
2017-09-258.9610.7395.0416.2133.22
2017-09-268.7410.757-2.4552.5673.23
2017-09-278.7410.7690.0001.6023.23
2017-09-288.5610.784-2.0592.1743.24
2017-09-298.5910.7930.3501.1683.24
2017-10-098.6810.8031.0481.3973.24
2017-10-108.8810.8262.3043.1113.25
2017-10-118.8110.847-0.7882.9283.25
2017-10-128.8510.8590.4541.5893.26
2017-10-138.8810.8700.3391.4693.26
2017-10-168.5710.898-3.4913.9413.27
2017-10-178.5110.910-0.7001.6343.27
2017-10-188.3810.925-1.5282.2333.28
2017-10-198.2210.947-1.9093.2223.28
2017-10-208.2910.9570.8521.4603.29
2017-10-238.3910.9681.2061.5683.29
2017-10-248.3410.985-0.5962.3843.30
2017-10-258.3610.9940.2401.3193.30
2017-10-268.3811.0030.2391.1963.30
2017-10-278.3211.011-0.7161.1933.30
2017-10-308.0511.046-3.2455.2883.31
2017-10-318.0811.0570.3731.6153.32
2017-11-018.0411.065-0.4951.2383.32
2017-11-027.8911.078-1.8661.8663.32
2017-11-037.9811.1141.1415.4503.33
2017-11-068.0811.1321.2532.6323.34
2017-11-078.0911.1380.1240.9903.34
2017-11-088.111.1490.1241.6073.34
2017-11-098.1211.1550.2470.8643.35
2017-11-108.0611.161-0.7390.8623.35
2017-11-138.0111.172-0.6201.6133.35
2017-11-148.0311.1800.2501.2483.35
2017-11-157.9511.191-0.9961.6193.36
2017-11-167.9111.196-0.5030.7553.36
2017-11-177.5611.226-4.4254.8043.37
2017-11-207.6711.2411.4552.3813.37
2017-11-217.8511.2732.3474.8243.38
2017-11-227.7411.282-1.4011.4013.38
2017-11-237.511.306-3.1013.8763.39
2017-11-247.6111.3191.4672.0003.40
2017-11-277.5811.332-0.3942.1023.40
2017-11-287.6411.3400.7921.3193.40
2017-11-297.6911.3490.6541.3093.40
2017-11-307.7111.3580.2601.4303.41
2017-12-017.7211.3650.1301.0383.41
2017-12-047.6211.374-1.2951.4253.41
2017-12-057.3511.403-3.5434.7243.42
2017-12-067.4411.4191.2242.5853.43
2017-12-077.411.425-0.5381.0753.43
2017-12-087.4611.4360.8111.7573.43
2017-12-117.5211.4470.8041.7433.43
2017-12-127.4411.456-1.0641.4633.44
2017-12-137.5911.4742.0162.8233.44
2017-12-147.5211.481-0.9221.1863.44
2017-12-157.4711.491-0.6651.5963.45
2017-12-187.5211.4980.6691.0713.45
2017-12-197.5411.5010.2660.5323.45
2017-12-207.4111.515-1.7242.1223.45
2017-12-217.3911.525-0.2701.6193.46
2017-12-227.3811.535-0.1351.7593.46
2017-12-257.4611.5461.0841.7623.46
2017-12-267.5411.5571.0721.7433.47
2017-12-277.7111.5922.2555.4383.48
2017-12-287.8111.6151.2973.5023.48
2017-12-297.9511.6341.7932.9453.49
2018-01-028.0511.6671.2584.7803.50
2018-01-038.0211.684-0.3732.6093.51
2018-01-048.2911.7343.3677.2323.52
2018-01-058.3611.7630.8444.1013.53
2018-01-088.4411.8050.9575.9813.54
2018-01-098.4811.8190.4742.0143.55
2018-01-108.2811.847-2.3584.1273.55
2018-01-118.3111.8600.3621.8123.56
2018-01-128.311.875-0.1202.1663.56
2018-01-159.1311.94110.0008.6753.58
2018-01-168.8911.972-2.6294.1623.59
2018-01-178.7511.991-1.5752.5873.60
2018-01-188.4312.022-3.6574.4573.61
2018-01-198.2712.043-1.8983.0843.61
2018-01-228.2912.0560.2421.9353.62
2018-01-238.3112.0820.2413.6193.62
2018-01-249.0312.1658.66411.0713.65
2018-01-259.3512.2293.5448.1953.67
2018-01-268.9512.297-4.2789.1983.69
2018-01-299.412.3675.0288.9393.71
2018-01-309.5212.4071.2775.0003.72
2018-01-319.3312.447-1.9965.1473.73
2018-02-019.1112.500-2.3586.9673.75
2018-02-029.9212.6138.89113.7213.78
2018-02-0510.9112.7199.98011.5933.82
2018-02-0610.6612.780-2.2916.8743.83
2018-02-0710.8412.8311.6895.6293.85
2018-02-089.7612.905-9.9639.1333.87
2018-02-099.0212.953-7.5826.3523.89
2018-02-129.4113.0274.3249.5343.91
2018-02-1310.3513.1129.9899.7773.93
2018-02-1410.2413.154-1.0634.9283.95
2018-02-2211.2613.2419.9619.2773.97
2018-02-2311.5113.3322.2209.5034.00
2018-02-2612.5413.4548.94911.6424.04
2018-02-2712.313.496-1.9144.1474.05
2018-02-2811.4513.601-6.91110.9764.08
2018-03-0111.6213.6541.4855.5024.10
2018-03-0211.4613.696-1.3774.3894.11
2018-03-0511.313.723-1.3962.8804.12
2018-03-0611.7713.8034.1598.1424.14
2018-03-0711.0713.859-5.9476.1174.16
2018-03-0811.2913.9251.9876.9564.18
2018-03-0911.3913.9590.8863.6324.19
2018-03-1211.3613.992-0.2633.4244.20
2018-03-1311.0814.012-2.4652.2014.20
2018-03-1410.4114.067-6.0476.3184.22
2018-03-1510.4214.0940.0963.0744.23
2018-03-1610.3114.114-1.0562.3994.23
2018-03-1910.4914.1561.7464.7534.25
2018-03-2010.6914.2131.9076.4824.26
2018-03-2110.2214.257-4.3975.0514.28
2018-03-2210.0414.289-1.7613.9144.29
2018-03-239.1214.350-9.1637.9684.30
2018-03-269.6514.4125.8117.6754.32
2018-03-279.7714.4391.2443.4204.33
2018-03-289.7814.4950.1026.8584.35
2018-03-299.8214.5220.4093.2724.36
2018-03-3010.114.5562.8514.0734.37
2018-04-0210.1414.5790.3962.6734.37
2018-04-0310.614.6444.5367.3964.39
2018-04-0410.4914.690-1.0385.1894.41
2018-04-0910.5114.7350.4785.1634.42
2018-04-1010.5914.7600.7612.8544.43
2018-04-1110.414.790-1.7943.4944.44
2018-04-1210.7414.8293.2694.3274.45
2018-04-1310.1714.877-5.3075.6804.46
2018-04-169.7714.932-3.9336.6864.48
2018-04-179.614.958-1.7403.2754.49
2018-04-189.7614.9891.6673.8544.50
2018-04-199.6915.004-0.7171.8444.50
2018-04-209.3215.046-3.8185.3664.51
2018-04-239.5315.0702.2533.1124.52
2018-04-249.7215.0951.9943.0434.53
2018-04-259.7715.1150.5142.4694.53
2018-04-269.3915.154-3.8894.9134.55
2018-04-279.515.1721.1712.3434.55
2018-05-0210.2815.2438.2118.2114.57
2018-05-0310.4515.2871.6545.0584.59
2018-05-0410.4215.321-0.2873.9234.60
2018-05-0710.5115.3390.8642.1114.60
2018-05-0810.5815.3560.6661.9034.61
2018-05-0910.8715.3992.7414.7264.62
2018-05-1010.6815.422-1.7482.6684.63
2018-05-1110.3815.476-2.8096.1804.64
2018-05-1410.3915.4950.0962.2164.65
2018-05-1511.1415.5817.2189.2404.67
2018-05-161115.605-1.2572.6034.68
2018-05-1711.2415.6442.1824.1824.69
2018-05-1811.1815.671-0.5342.9364.70
2018-05-2111.3715.7141.6994.4724.71
2018-05-2211.3115.748-0.5283.6064.72
2018-05-2310.9215.777-3.4483.2714.73
2018-05-2411.3715.8454.1217.1434.75
2018-05-2511.3415.877-0.2643.4304.76
2018-05-2811.1115.914-2.0283.9684.77
2018-05-2910.6115.997-4.5009.3614.80
2018-05-301016.043-5.7495.5614.81
2018-05-3110.1816.0751.8003.7004.82
2018-06-019.7716.119-4.0285.4034.84
2018-06-0410.0316.1552.6614.2994.85
2018-06-0510.2516.1782.1932.7924.85
2018-06-0610.2716.1970.1952.1464.86
2018-06-0710.0316.218-2.3372.5324.87
2018-06-0810.1416.2421.0972.7924.87
2018-06-119.9816.259-1.5782.0714.88
2018-06-1210.1416.3021.6035.1104.89
2018-06-1310.0616.331-0.7893.4524.90
2018-06-1410.1116.3530.4972.5844.91
2018-06-159.7316.397-3.7595.4404.92
2018-06-198.7516.459-10.0728.5304.94
2018-06-208.8916.4971.6005.1434.95
2018-06-218.7816.529-1.2374.3874.96
2018-06-228.8916.5551.2533.5314.97
2018-06-258.9816.5781.0123.0374.97
2018-06-269.1416.6151.7824.9004.98
2018-06-279.0716.635-0.7662.6264.99
2018-06-289.8116.7168.1599.9235.01
2018-06-2910.0416.7512.3454.0775.03
2018-07-0210.0916.7860.4984.1835.04
2018-07-0310.2716.8261.7844.7575.05
2018-07-0410.1116.860-1.5583.9925.06
2018-07-0510.116.899-0.0994.6495.07
2018-07-0610.4316.9593.2676.9315.09
2018-07-0910.7517.0083.0685.4655.10
2018-07-1010.7617.0330.0932.6985.11
2018-07-1110.417.072-3.3464.5545.12
2018-07-121117.1385.7697.2125.14
2018-07-131117.1600.0002.3645.15
2018-07-1611.4517.2244.0916.7275.17
2018-07-1712.0917.3325.59010.7425.20
2018-07-1812.917.4526.70011.1665.24
2018-07-1912.9117.5100.0785.3495.25
2018-07-2012.8617.548-0.3873.5635.26
2018-07-2312.817.611-0.4675.9105.28
2018-07-2413.4517.7345.07811.0165.32
2018-07-2513.2517.774-1.4873.5695.33
2018-07-2612.9517.845-2.2646.5665.35
2018-07-2713.817.9616.56410.1165.39
2018-07-3012.4318.092-9.92812.6095.43
2018-07-3112.5618.1611.0466.5975.45
2018-08-0112.5218.206-0.3184.2995.46
2018-08-0212.5218.2860.0007.6685.49
2018-08-0312.3718.295-1.1980.8795.49
2018-08-0611.7718.380-7.9038.6855.51
2018-08-0711.8918.4351.0205.5235.53
2018-08-0810.718.492-10.0086.3925.55
2018-08-0910.5918.549-1.0286.5425.56
2018-08-1011.2318.6226.0437.7435.59
2018-08-1311.2818.6540.4453.3845.60
2018-08-1411.1818.679-0.8872.7485.60
2018-08-1511.0718.715-0.9843.9365.61
2018-08-1610.9618.763-0.9945.2395.63
2018-08-1710.318.844-6.0229.3985.65
2018-08-2011.3318.87310.0003.1075.66
2018-08-2112.0218.9326.0905.8255.68
2018-08-2213.0919.0178.9027.8205.71
2018-08-2312.9719.048-0.9172.9035.71
2018-08-2413.0219.0890.3863.7785.73
2018-08-2713.0119.136-0.0774.3015.74
2018-08-2812.7619.202-1.9226.2265.76
2018-08-2913.0219.2742.0386.5835.78
2018-08-3012.5519.311-3.6103.5335.79
2018-08-3112.3519.346-1.5943.4265.80
2018-09-0312.5719.3811.7813.4015.81
2018-09-0412.4919.411-0.6362.8645.82
2018-09-0512.5819.4700.7215.6045.84
2018-09-0612.7119.5171.0334.4525.86
2018-09-0712.319.582-3.2266.2945.87
2018-09-1011.6319.627-5.4474.6345.89
2018-09-1111.6819.6560.4303.0095.90
2018-09-1211.4919.685-1.6272.9975.91
2018-09-1311.3319.745-1.3936.3535.92
2018-09-1411.119.776-2.0303.3545.93
2018-09-1711.1319.8100.2703.6945.94
2018-09-1811.6419.8644.5825.5715.96
2018-09-1911.5819.892-0.5152.9215.97
2018-09-2011.2819.925-2.5913.4545.98
2018-09-2111.4219.9481.2412.4825.98
2018-09-2512.1920.0336.7438.3196.01
2018-09-2612.0720.060-0.9842.7076.02
2018-09-2712.1420.1140.5805.3026.03
2018-09-2812.4720.1492.7183.4606.04
2018-10-0811.9520.197-4.1704.7316.06
2018-10-0911.9820.2450.2514.8546.07
2018-10-1012.420.2903.5064.3416.09
2018-10-1111.1620.362-10.0007.7426.11
2018-10-1210.7620.435-3.5848.1546.13
2018-10-1510.4520.476-2.8814.7406.14
2018-10-1610.5920.5111.3403.9236.15
2018-10-179.8420.612-7.08212.2766.18
2018-10-189.320.645-5.4884.3706.19
2018-10-199.5320.6962.4736.3446.21
2018-10-2210.0520.7555.4567.0306.23
2018-10-239.6920.809-3.5826.7666.24
2018-10-249.8620.8441.7544.2316.25
2018-10-259.7120.875-1.5213.8546.26
2018-10-269.6620.898-0.5152.8846.27
2018-10-299.220.928-4.7623.8306.28
2018-10-309.1520.990-0.5438.1526.30
2018-10-319.2321.0390.8746.3396.31
2018-11-019.3321.0721.0834.3346.32
2018-11-029.6521.0923.4302.4656.33
2018-11-059.6921.1230.4153.8346.34
2018-11-067.3221.140-1.3482.6956.34
2018-11-077.2421.151-1.0931.9136.35
2018-11-087.0121.177-3.1774.4206.35
2018-11-096.9821.187-0.4281.7126.36
2018-11-127.1221.2062.0063.1526.36
2018-11-137.2221.2261.4043.3716.37
2018-11-147.3321.2521.5244.2946.38
2018-11-157.3821.2620.6821.6376.38
2018-11-167.3721.273-0.1361.7626.38
2018-11-197.3221.289-0.6782.5786.39
2018-11-207.1621.304-2.1862.5966.39
2018-11-217.2221.3250.8383.4926.40
2018-11-227.7321.3827.0648.7266.41
2018-11-237.5121.401-2.8463.1056.42
2018-11-267.6321.4241.5983.5956.43
2018-11-277.6321.4420.0002.8836.43
2018-11-287.5421.464-1.1803.4086.44
2018-11-297.2221.492-4.2444.7756.45
2018-11-307.1821.513-0.5543.4636.45
2018-12-037.4121.5333.2033.2036.46
2018-12-047.4521.5450.5401.8896.46
2018-12-057.3821.563-0.9402.9536.47
2018-12-067.1821.589-2.7104.3366.48
2018-12-076.9621.613-3.0644.1786.48
2018-12-106.821.626-2.2992.2996.49
2018-12-117.0221.6523.2354.4126.50
2018-12-126.9321.660-1.2821.4256.50
2018-12-136.9721.6670.5771.2996.50
2018-12-146.8321.685-2.0093.1566.51
2018-12-176.7621.702-1.0252.9286.51
2018-12-186.7821.7110.2961.6276.51
2018-12-196.6521.723-1.9172.2126.52
2018-12-206.6621.7330.1501.8056.52
2018-12-216.6521.741-0.1501.3516.52
2018-12-246.7721.7551.8052.5566.53
2018-12-256.6521.772-1.7732.9546.53
2018-12-266.5421.785-1.6542.4066.54
2018-12-276.0121.838-8.10410.7036.55
2018-12-285.7821.879-3.8278.4866.56
2019-01-025.6721.896-1.9033.4606.57
2019-01-035.6521.908-0.3532.6466.57
2019-01-045.8321.9373.1866.0186.58
2019-01-076.0521.9663.7745.6606.59
2019-01-086.1221.9791.1572.6456.59
2019-01-096.1421.9990.3273.9226.60
2019-01-106.0822.012-0.9772.4436.60
2019-01-116.1422.0200.9871.6456.61
2019-01-146.4422.0534.8866.0266.62
2019-01-156.4522.0670.1552.6406.62
2019-01-166.3822.083-1.0853.1016.62
2019-01-176.3122.100-1.0973.1356.63
2019-01-186.4322.1141.9022.6946.63
2019-01-216.3822.123-0.7781.7116.64
2019-01-226.2522.136-2.0382.5086.64
2019-01-236.2922.1500.6402.5606.64
2019-01-246.522.1893.3397.3136.66
2019-01-256.3522.203-2.3082.6156.66
2019-01-286.1722.221-2.8353.4656.67
2019-01-295.9922.248-2.9175.5116.67
2019-01-305.9422.270-0.8354.3416.68
2019-01-315.8522.290-1.5154.0406.69
2019-02-016.0622.3073.5903.4196.69
2019-02-116.2422.3252.9703.4656.70
2019-02-126.3822.3452.2443.6866.70
2019-02-136.4222.3580.6272.5086.71
2019-02-146.4222.3660.0001.5586.71
2019-02-156.4522.3820.4672.9606.71
2019-02-186.6222.3972.6362.6366.72
2019-02-196.6822.4180.9063.7766.73
2019-02-206.5822.434-1.4972.9946.73
2019-02-217.0222.4966.68710.4866.75
2019-02-227.1122.5231.2824.5586.76
2019-02-257.3222.5562.9545.4856.77
2019-02-267.2822.597-0.5466.6946.78
2019-02-277.0822.627-2.7475.2206.79
2019-02-287.2122.6541.8364.3796.80
2019-03-017.1622.668-0.6932.3586.80
2019-03-047.2522.6941.2574.3306.81
2019-03-057.3522.7111.3792.7596.81
2019-03-067.5722.7382.9934.3546.82
2019-03-077.4922.757-1.0573.0386.83
2019-03-086.9522.791-7.2105.7416.84
2019-03-117.1822.8133.3093.7416.84
2019-03-127.2822.8311.3933.0646.85
2019-03-137.5922.8904.2589.2036.87
2019-03-147.9922.9425.2707.9056.88
2019-03-157.9422.967-0.6263.7556.89
2019-03-188.1523.0092.6456.1716.90
2019-03-19823.025-1.8402.4546.91
2019-03-207.8523.048-1.8753.5006.91
2019-03-217.8523.0680.0003.0576.92
2019-03-227.8223.083-0.3822.2936.92
2019-03-257.7923.109-0.3843.9646.93
2019-03-267.6323.143-2.0545.3926.94
2019-03-278.0823.1905.8986.9466.96
2019-03-287.6223.222-5.6935.0746.97
2019-03-297.5923.254-0.3944.9876.98
2019-04-017.8723.2893.6895.4026.99
2019-04-027.9223.3140.6353.8126.99
2019-04-037.9823.3330.7582.7787.00
2019-04-047.9523.355-0.3763.3837.01
2019-04-088.3523.4085.0317.5477.02
2019-04-098.1323.431-2.6353.4737.03
2019-04-108.9523.47910.0866.3967.04
2019-04-119.0823.5471.4538.9397.06
2019-04-128.1823.574-9.9123.9657.07
2019-04-158.0423.598-1.7113.6677.08
2019-04-168.2123.6242.1143.7317.09
2019-04-178.2523.6450.4873.0457.09
2019-04-187.9823.664-3.2732.9097.10
2019-04-197.9523.686-0.3763.2587.11
2019-04-227.8123.705-1.7613.0197.11
2019-04-237.9223.7461.4086.1467.12
2019-04-247.8323.761-1.1362.2737.13
2019-04-257.6723.789-2.0434.4707.14
2019-04-267.4823.815-2.4774.1727.14
2019-04-297.0823.865-5.3488.4227.16
2019-04-307.1223.8820.5652.8257.16
2019-05-066.4123.918-9.9726.7427.18
2019-05-076.5223.9351.7163.1207.18
2019-05-086.6323.9721.6876.7487.19
2019-05-096.5223.985-1.6592.4137.20
2019-05-106.7124.0162.9145.5217.20
2019-05-136.6824.033-0.4473.1307.21
2019-05-146.5524.050-1.9462.9947.21
2019-05-156.6924.0632.1372.2907.22
2019-05-166.924.0873.1394.1857.23
2019-05-176.6124.111-4.2034.4937.23
2019-05-206.5524.140-0.9085.2957.24
2019-05-216.6724.1581.8323.2067.25
2019-05-226.5724.174-1.4992.9997.25
2019-05-236.4224.188-2.2832.5887.26
2019-05-246.4324.2030.1562.6487.26
2019-05-276.624.2202.6443.2667.27
2019-05-286.5524.231-0.7581.9707.27
2019-05-296.5624.2410.1531.8327.27
2019-05-306.624.2500.6101.6777.28
2019-05-316.5624.258-0.6061.3647.28
2019-06-036.4824.271-1.2202.4397.28
2019-06-046.3524.286-2.0062.7787.29
2019-06-056.2424.301-1.7322.9927.29
2019-06-066.0324.323-3.3654.3277.30
2019-06-106.0824.3310.8291.6587.30
2019-06-116.3224.3543.9474.2767.31
2019-06-126.3324.3620.1581.4247.31
2019-06-136.4124.3721.2642.0547.31
2019-06-146.3324.386-1.2482.6527.32
2019-06-176.5424.4093.3184.1077.32
2019-06-186.4524.424-1.3762.7527.33
2019-06-196.824.4755.4268.9927.34
2019-06-206.7424.490-0.8822.7947.35
2019-06-216.7524.4970.1481.1877.35
2019-06-246.6824.509-1.0372.0747.35
2019-06-256.6324.525-0.7492.9947.36
2019-06-266.7724.5492.1124.2237.36
2019-06-276.7924.5620.2952.3637.37
2019-06-286.6624.579-1.9152.9467.37
2019-07-016.8424.5882.7031.6527.38
2019-07-026.8924.6010.7312.1937.38
2019-07-036.824.610-1.3061.5977.38
2019-07-046.8524.6210.7351.9127.39
2019-07-056.8524.6290.0001.4607.39
2019-07-086.7324.650-1.7523.7967.40
2019-07-096.724.663-0.4462.2297.40
2019-07-106.8224.6851.7913.8817.41
2019-07-116.724.697-1.7602.1997.41
2019-07-126.6524.707-0.7461.7917.41
2019-07-156.6924.7200.6022.4067.42
2019-07-166.8324.7462.0934.4847.42
2019-07-176.7524.752-1.1711.1717.43
2019-07-186.8924.7632.0741.7787.43
2019-07-196.8424.771-0.7261.4517.43
2019-07-226.4824.804-5.2636.1407.44
2019-07-236.5624.8131.2351.6987.44
2019-07-246.5924.8200.4571.2207.45
2019-07-256.724.8361.6692.8837.45
2019-07-266.7224.8470.2991.9407.45
2019-07-296.6224.856-1.4881.6377.46
2019-07-306.7324.8671.6621.9647.46
2019-07-316.6124.874-1.7831.1897.46
2019-08-016.5324.881-1.2101.3627.46
2019-08-026.3824.890-2.2971.6857.47
2019-08-056.3124.902-1.0972.1947.47
2019-08-066.0824.930-3.6455.5477.48
2019-08-076.0124.940-1.1511.9747.48
2019-08-086.1324.9711.9976.1567.49
2019-08-096.0524.985-1.3052.7737.50
2019-08-126.1924.9972.3142.3147.50
2019-08-136.1425.008-0.8082.1007.50
2019-08-146.2425.0181.6291.9547.51
2019-08-156.2825.0430.6414.8087.51
2019-08-166.2425.052-0.6371.7527.52
2019-08-196.3625.0621.9231.9237.52
2019-08-206.3625.0730.0002.0447.52
2019-08-216.6825.1265.0319.4347.54
2019-08-226.5725.141-1.6472.8447.54
2019-08-236.6925.1701.8265.1757.55
2019-08-266.7925.2071.4956.5777.56
2019-08-277.0625.2413.9765.7447.57
2019-08-286.7825.259-3.9663.2587.58
2019-08-296.7225.275-0.8852.8027.58
2019-08-306.5225.306-2.9765.6557.59
2019-09-026.6525.3211.9942.7617.60
2019-09-036.6525.3330.0002.1057.60
2019-09-046.6825.3410.4511.5047.60
2019-09-056.7425.3650.8984.1927.61
2019-09-066.8225.3791.1872.5227.61
2019-09-096.8925.3871.0261.4667.62
2019-09-106.9725.4071.1613.3387.62
2019-09-116.8225.430-2.1524.0177.63
2019-09-126.9625.4462.0532.7867.63
2019-09-166.8825.458-1.1492.1557.64
2019-09-176.6725.478-3.0523.4887.64
2019-09-186.6925.4880.3001.9497.65
2019-09-196.7525.5000.8972.0937.65
2019-09-206.8225.5121.0372.0747.65
2019-09-236.6425.529-2.6393.0797.66
2019-09-246.5825.541-0.9042.1087.66
2019-09-256.3225.562-3.9514.1037.67
2019-09-266.1725.578-2.3733.0067.67
2019-09-276.2425.5851.1351.4597.68
2019-09-306.2325.591-0.1601.1227.68
2019-10-086.2925.6020.9632.0877.68
2019-10-096.3225.6120.4771.9087.68
2019-10-106.3525.6170.4750.9497.69
2019-10-116.3825.6230.4721.1027.69
2019-10-146.4325.6310.7841.4117.69
2019-10-156.3725.638-0.9331.4007.69
2019-10-166.325.650-1.0992.1987.69
2019-10-176.3125.6600.1591.9057.70
2019-10-186.225.673-1.7432.6947.70
2019-10-216.1725.684-0.4842.0977.71
2019-10-226.2725.6951.6212.1077.71
2019-10-236.2525.703-0.3191.4357.71
2019-10-246.2625.7100.1601.4407.71
2019-10-256.2725.7240.1602.7167.72
2019-10-286.3425.7341.1161.7547.72
2019-10-296.2425.743-1.5771.7357.72
2019-10-306.1825.753-0.9621.9237.73
2019-10-316.1725.759-0.1621.2947.73
2019-11-016.2425.7691.1351.7837.73
2019-11-046.3325.7801.4422.2447.73
2019-11-056.3125.787-0.3161.2647.74
2019-11-066.2225.795-1.4261.5857.74
2019-11-076.2825.8070.9652.2517.74
2019-11-086.2725.816-0.1591.7527.74
2019-11-116.3225.8350.7973.6687.75
2019-11-126.5825.8624.1144.9057.76
2019-11-136.5725.906-0.1528.0557.77
2019-11-146.9625.9665.93610.1987.79
2019-11-156.6325.984-4.7413.3057.80
2019-11-186.6626.0020.4523.3187.80
2019-11-196.6826.0160.3002.5537.80
2019-11-206.7226.0320.5992.8447.81
2019-11-216.5626.044-2.3812.0837.81
2019-11-226.3826.065-2.7443.9637.82
2019-11-256.2926.080-1.4112.8217.82
2019-11-266.3326.0890.6361.7497.83
2019-11-276.2726.094-0.9480.9487.83
2019-11-286.326.1020.4781.5957.83
2019-11-296.3126.1110.1591.5877.83
2019-12-026.2726.116-0.6340.9517.83
2019-12-036.2626.121-0.1591.1167.84
2019-12-046.2426.126-0.3190.9587.84
2019-12-056.2726.1310.4810.8017.84
2019-12-066.2826.1350.1590.7977.84
2019-12-096.326.1410.3181.1157.84
2019-12-106.3126.1450.1590.7947.84
2019-12-116.4126.1581.5852.5367.85
2019-12-126.3326.165-1.2481.2487.85
2019-12-136.3826.1720.7901.2647.85
2019-12-166.526.1841.8812.3517.86
2019-12-176.5626.1960.9232.1547.86
2019-12-186.4926.205-1.0671.6777.86
2019-12-196.5826.2161.3872.0037.86
2019-12-206.526.225-1.2161.6727.87
2019-12-236.5226.2440.3083.5387.87
2019-12-246.5426.2540.3071.8407.88
2019-12-256.6626.2701.8352.7527.88
2019-12-266.6526.281-0.1501.9527.88
2019-12-276.5426.293-1.6542.2567.89
2019-12-306.5526.3030.1531.8357.89
2019-12-317.2126.34710.0767.3287.90
2020-01-027.5826.4005.1328.4607.92
2020-01-037.3126.419-3.5623.0347.93
2020-01-067.5126.4632.7367.1147.94
2020-01-077.526.485-0.1333.4627.95
2020-01-087.2226.503-3.7332.9337.95
2020-01-097.2926.5190.9702.7707.96
2020-01-107.1326.536-2.1952.7437.96
2020-01-137.1926.5480.8421.9647.96
2020-01-147.3726.5762.5034.5907.97
2020-01-157.3726.5960.0003.2567.98
2020-01-167.3726.6260.0004.8857.99
2020-01-177.7726.6845.4278.9558.01
2020-01-208.5526.68410.0390.0008.01
2020-01-219.4126.68410.0580.0008.01
2020-01-2210.3526.7259.9894.7828.02
2020-01-2311.3926.84410.04812.5608.05
2020-02-0312.5326.84410.0090.0008.05
2020-02-0413.7826.9599.9769.9768.09
2020-02-0515.1627.14410.01514.6598.14
2020-02-0616.6827.32110.02612.7318.20
2020-02-0716.1327.524-3.29715.1088.26
2020-02-1014.5227.589-9.9815.3948.28
2020-02-1113.0727.589-9.9860.0008.28
2020-02-1213.8827.7616.19714.8438.33
2020-02-1312.6827.832-8.6466.7008.35
2020-02-1412.2427.945-3.47011.1208.38
2020-02-1712.3327.9900.7354.3308.40
2020-02-1812.4828.0291.2173.8128.41
2020-02-1912.2928.074-1.5224.3278.42
2020-02-2011.728.139-4.8016.6728.44
2020-02-2112.1928.2194.1887.9498.47
2020-02-2412.4428.2802.0515.8248.48
2020-02-2513.6828.4299.96813.1038.53
2020-02-2612.8628.558-5.99412.0618.57
2020-02-2711.8228.646-8.0878.8658.59
2020-02-281228.7131.5236.7688.61
2020-03-0212.0428.7810.3336.7508.63
2020-03-0312.4828.8733.6548.8048.66
2020-03-0411.9928.914-3.9264.1678.67
2020-03-0512.0628.9440.5842.9198.68
2020-03-0612.2928.9771.9073.2348.69
2020-03-0913.5229.09010.00810.0908.73
2020-03-1012.6429.155-6.5096.1398.75
2020-03-1112.3729.231-2.1367.3588.77
2020-03-1211.6329.319-5.9829.1358.80
2020-03-1310.6829.360-8.1694.5578.81
2020-03-1610.8629.4191.6856.5548.83
2020-03-1710.2829.497-5.3419.1168.85
2020-03-181029.560-2.7247.4908.87
2020-03-199.8229.606-1.8005.7008.88
2020-03-209.9529.6371.3243.6668.89
2020-03-231029.6880.5036.1318.91
2020-03-249.729.736-3.0005.9008.92
2020-03-2510.0729.7743.8144.5368.93
2020-03-2610.4829.8484.0718.5408.95
2020-03-2710.1329.886-3.3404.4858.97
2020-03-309.8629.930-2.6655.3318.98
2020-03-319.5829.960-2.8403.7538.99
2020-04-019.5429.997-0.4184.6979.00
2020-04-029.6530.0331.1534.4039.01
2020-04-039.8230.0611.7623.4209.02
2020-04-0710.2230.1214.0737.0269.04
2020-04-0810.2430.1600.1964.5999.05
2020-04-0910.8130.2515.56610.1569.08
2020-04-1010.230.290-5.6434.5339.09
2020-04-1310.3530.3301.4714.6089.10
2020-04-1410.330.366-0.4834.2519.11
2020-04-1510.830.4464.8548.9329.13
2020-04-1610.5230.475-2.5933.2419.14
2020-04-1710.2330.499-2.7572.8529.15
2020-04-2010.2730.5200.3912.4449.16
2020-04-2110.3530.5440.7792.8249.16
2020-04-2210.1130.569-2.3192.8999.17
2020-04-2310.1730.6040.5934.1549.18
2020-04-249.5730.646-5.9005.3109.19
2020-04-279.2730.672-3.1353.3449.20
2020-04-288.8430.733-4.6398.3069.22
2020-04-298.730.757-1.5843.2819.23
2020-04-308.7930.7911.0344.5989.24
2020-05-068.9330.8211.5934.0969.25
2020-05-078.8530.842-0.8962.8009.25
2020-05-088.9530.8551.1301.8089.26
2020-05-11930.8760.5592.6829.26
2020-05-128.9430.893-0.6672.3339.27
2020-05-139.0230.9140.8952.7969.27
2020-05-148.7930.931-2.5502.3289.28
2020-05-158.730.946-1.0242.0489.28
2020-05-188.5630.963-1.6092.4149.29
2020-05-198.5730.9820.1172.6879.29
2020-05-208.8831.0253.6175.8349.31
2020-05-218.5131.052-4.1673.7169.32
2020-05-228.0931.083-4.9354.7009.33
2020-05-258.1231.1050.3713.2149.33
2020-05-268.2431.1211.4782.3409.34
2020-05-278.0831.138-1.9422.5499.34
2020-05-287.9531.163-1.6093.7139.35
2020-05-298.1631.1932.6424.4039.36
2020-06-018.3631.2142.4513.0649.36
2020-06-028.431.2290.4782.0339.37
2020-06-038.431.2490.0002.9769.37
2020-06-048.4131.2650.1192.2629.38
2020-06-058.3131.281-1.1892.2599.38
2020-06-088.4431.3051.5643.4909.39
2020-06-098.6531.3302.4883.4369.40
2020-06-108.7131.3480.6942.4289.40
2020-06-118.4531.371-2.9853.3309.41
2020-06-128.6731.4282.6047.8119.43
2020-06-159.5431.49210.0358.0749.45
2020-06-169.2531.527-3.0404.6129.46
2020-06-179.7931.5965.8388.4329.48
2020-06-189.5331.631-2.6564.3929.49
2020-06-199.1931.654-3.5683.0439.50
2020-06-229.3931.6822.1763.4829.50
2020-06-239.1831.697-2.2362.0239.51
2020-06-248.9531.726-2.5053.9229.52
2020-06-299.0731.7451.3412.4589.52
2020-06-309.1731.7661.1032.7569.53
2020-07-019.0731.785-1.0912.5089.54
2020-07-029.131.7970.3311.5449.54
2020-07-039.331.8242.1983.5169.55
2020-07-069.5431.8562.5814.0869.56
2020-07-079.7831.9012.5165.4519.57
2020-07-089.9431.9521.6366.1359.59
2020-07-0910.4432.0425.03010.3629.61
2020-07-1010.432.093-0.3835.9399.63
獐子岛 *ST众和 *ST长城 ST凯瑞 软控股份 国轩高科 沙钢股份 *ST雪莱 *ST大港 租股宝