股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 13.33 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 12.01 | 0.114 | -9.902 | 11.403 | 0.03 |
| 2016-01-05 | 12.13 | 0.215 | 0.999 | 9.992 | 0.06 |
| 2016-01-06 | 12.45 | 0.271 | 2.638 | 5.359 | 0.08 |
| 2016-01-07 | 11.2 | 0.343 | -10.040 | 7.791 | 0.10 |
| 2016-01-08 | 11.08 | 0.446 | -1.071 | 11.071 | 0.13 |
| 2016-01-11 | 9.98 | 0.550 | -9.928 | 12.545 | 0.16 |
| 2016-01-12 | 9.89 | 0.630 | -0.902 | 9.719 | 0.19 |
| 2016-01-13 | 9.15 | 0.706 | -7.482 | 10.010 | 0.21 |
| 2016-01-14 | 9.41 | 0.796 | 2.842 | 11.475 | 0.24 |
| 2016-01-15 | 8.91 | 0.860 | -5.313 | 8.502 | 0.26 |
| 2016-01-18 | 9.06 | 0.919 | 1.684 | 7.856 | 0.28 |
| 2016-01-19 | 9.41 | 0.963 | 3.863 | 5.629 | 0.29 |
| 2016-01-20 | 9.35 | 1.004 | -0.638 | 5.313 | 0.30 |
| 2016-01-21 | 8.9 | 1.067 | -4.813 | 8.449 | 0.32 |
| 2016-01-22 | 9.07 | 1.104 | 1.910 | 4.831 | 0.33 |
| 2016-01-25 | 9.17 | 1.124 | 1.103 | 2.646 | 0.34 |
| 2016-01-26 | 8.25 | 1.186 | -10.033 | 9.051 | 0.36 |
| 2016-01-27 | 8.08 | 1.255 | -2.061 | 10.303 | 0.38 |
| 2016-01-28 | 8.89 | 1.349 | 10.025 | 12.624 | 0.40 |
| 2016-01-29 | 9.38 | 1.429 | 5.512 | 10.236 | 0.43 |
| 2016-02-01 | 8.9 | 1.488 | -5.117 | 7.996 | 0.45 |
| 2016-02-02 | 9.2 | 1.525 | 3.371 | 4.831 | 0.46 |
| 2016-02-03 | 9.15 | 1.561 | -0.543 | 4.674 | 0.47 |
| 2016-02-04 | 9.57 | 1.612 | 4.590 | 6.448 | 0.48 |
| 2016-02-05 | 9.76 | 1.669 | 1.985 | 7.001 | 0.50 |
| 2016-02-15 | 9.59 | 1.715 | -1.742 | 5.738 | 0.51 |
| 2016-02-16 | 10.55 | 1.750 | 10.010 | 3.962 | 0.52 |
| 2016-02-17 | 10.49 | 1.821 | -0.569 | 8.152 | 0.55 |
| 2016-02-18 | 10.54 | 1.856 | 0.477 | 3.908 | 0.56 |
| 2016-02-19 | 10.44 | 1.877 | -0.949 | 2.467 | 0.56 |
| 2016-02-22 | 10.51 | 1.902 | 0.670 | 2.874 | 0.57 |
| 2016-02-23 | 10.35 | 1.933 | -1.522 | 3.520 | 0.58 |
| 2016-02-24 | 10.57 | 1.984 | 2.126 | 5.797 | 0.60 |
| 2016-02-25 | 9.51 | 2.059 | -10.028 | 9.555 | 0.62 |
| 2016-02-26 | 9.24 | 2.118 | -2.839 | 7.676 | 0.64 |
| 2016-02-29 | 8.4 | 2.196 | -9.091 | 11.039 | 0.66 |
| 2016-03-01 | 8.61 | 2.243 | 2.500 | 6.548 | 0.67 |
| 2016-03-02 | 9.04 | 2.293 | 4.994 | 6.620 | 0.69 |
| 2016-03-03 | 9.06 | 2.324 | 0.221 | 4.204 | 0.70 |
| 2016-03-04 | 9.4 | 2.418 | 3.753 | 11.921 | 0.73 |
| 2016-03-07 | 9.59 | 2.454 | 2.021 | 4.574 | 0.74 |
| 2016-03-08 | 9.39 | 2.510 | -2.086 | 7.091 | 0.75 |
| 2016-03-09 | 9.37 | 2.579 | -0.213 | 8.839 | 0.77 |
| 2016-03-10 | 9.03 | 2.621 | -3.629 | 5.550 | 0.79 |
| 2016-03-11 | 8.87 | 2.651 | -1.772 | 4.097 | 0.80 |
| 2016-03-14 | 9.27 | 2.691 | 4.510 | 5.186 | 0.81 |
| 2016-03-15 | 9.14 | 2.717 | -1.402 | 3.452 | 0.82 |
| 2016-03-16 | 8.96 | 2.743 | -1.969 | 3.501 | 0.82 |
| 2016-03-17 | 9.37 | 2.772 | 4.576 | 3.683 | 0.83 |
| 2016-03-18 | 9.69 | 2.818 | 3.415 | 5.656 | 0.85 |
| 2016-03-21 | 9.91 | 2.846 | 2.270 | 3.406 | 0.85 |
| 2016-03-22 | 10.09 | 2.893 | 1.816 | 5.651 | 0.87 |
| 2016-03-23 | 9.97 | 2.928 | -1.189 | 4.163 | 0.88 |
| 2016-03-24 | 9.56 | 2.957 | -4.112 | 3.611 | 0.89 |
| 2016-03-25 | 9.8 | 2.996 | 2.510 | 4.812 | 0.90 |
| 2016-03-28 | 9.68 | 3.024 | -1.224 | 3.469 | 0.91 |
| 2016-03-29 | 9.43 | 3.055 | -2.583 | 3.926 | 0.92 |
| 2016-03-30 | 9.8 | 3.084 | 3.924 | 3.606 | 0.93 |
| 2016-03-31 | 9.87 | 3.103 | 0.714 | 2.245 | 0.93 |
| 2016-04-01 | 9.68 | 3.131 | -1.925 | 3.445 | 0.94 |
| 2016-04-05 | 10.09 | 3.181 | 4.236 | 5.992 | 0.95 |
| 2016-04-06 | 10.43 | 3.221 | 3.370 | 4.658 | 0.97 |
| 2016-04-07 | 10.04 | 3.258 | -3.739 | 4.314 | 0.98 |
| 2016-04-08 | 9.87 | 3.281 | -1.693 | 2.888 | 0.98 |
| 2016-04-11 | 10.15 | 3.327 | 2.837 | 5.370 | 1.00 |
| 2016-04-12 | 10.08 | 3.352 | -0.690 | 2.956 | 1.01 |
| 2016-04-13 | 10.25 | 3.380 | 1.687 | 3.373 | 1.01 |
| 2016-04-14 | 10.3 | 3.401 | 0.488 | 2.439 | 1.02 |
| 2016-04-15 | 10.57 | 3.441 | 2.621 | 4.563 | 1.03 |
| 2016-04-18 | 10.26 | 3.463 | -2.933 | 2.554 | 1.04 |
| 2016-04-19 | 10.39 | 3.482 | 1.267 | 2.144 | 1.04 |
| 2016-04-20 | 9.63 | 3.555 | -7.315 | 9.143 | 1.07 |
| 2016-04-21 | 9.53 | 3.586 | -1.038 | 3.842 | 1.08 |
| 2016-04-22 | 9.66 | 3.610 | 1.364 | 3.043 | 1.08 |
| 2016-04-25 | 9.5 | 3.637 | -1.656 | 3.416 | 1.09 |
| 2016-04-26 | 9.59 | 3.655 | 0.947 | 2.211 | 1.10 |
| 2016-04-27 | 9.55 | 3.674 | -0.417 | 2.398 | 1.10 |
| 2016-04-28 | 9.48 | 3.713 | -0.733 | 4.921 | 1.11 |
| 2016-04-29 | 9.51 | 3.730 | 0.316 | 2.110 | 1.12 |
| 2016-05-03 | 9.74 | 3.761 | 2.419 | 3.891 | 1.13 |
| 2016-05-04 | 9.77 | 3.786 | 0.308 | 3.080 | 1.14 |
| 2016-05-05 | 10 | 3.814 | 2.354 | 3.378 | 1.14 |
| 2016-05-06 | 9.49 | 3.871 | -5.100 | 7.200 | 1.16 |
| 2016-05-09 | 9.5 | 3.925 | 0.105 | 6.744 | 1.18 |
| 2016-05-10 | 9.31 | 3.949 | -2.000 | 3.158 | 1.18 |
| 2016-05-11 | 9.34 | 3.976 | 0.322 | 3.437 | 1.19 |
| 2016-05-12 | 9.1 | 4.001 | -2.570 | 3.319 | 1.20 |
| 2016-05-13 | 8.97 | 4.021 | -1.429 | 2.637 | 1.21 |
| 2016-05-16 | 9.14 | 4.040 | 1.895 | 2.564 | 1.21 |
| 2016-05-17 | 9.08 | 4.059 | -0.656 | 2.407 | 1.22 |
| 2016-05-18 | 8.78 | 4.091 | -3.304 | 4.405 | 1.23 |
| 2016-05-19 | 8.71 | 4.111 | -0.797 | 2.733 | 1.23 |
| 2016-05-20 | 8.73 | 4.134 | 0.230 | 3.215 | 1.24 |
| 2016-05-23 | 8.85 | 4.150 | 1.375 | 2.176 | 1.25 |
| 2016-05-24 | 8.77 | 4.176 | -0.904 | 3.503 | 1.25 |
| 2016-05-25 | 8.8 | 4.187 | 0.342 | 1.596 | 1.26 |
| 2016-05-26 | 8.78 | 4.214 | -0.227 | 3.636 | 1.26 |
| 2016-05-27 | 8.71 | 4.225 | -0.797 | 1.481 | 1.27 |
| 2016-05-30 | 8.8 | 4.235 | 1.033 | 1.378 | 1.27 |
| 2016-05-31 | 9.12 | 4.267 | 3.636 | 4.205 | 1.28 |
| 2016-06-01 | 9.07 | 4.276 | -0.548 | 1.206 | 1.28 |
| 2016-06-02 | 9.15 | 4.296 | 0.882 | 2.646 | 1.29 |
| 2016-06-03 | 9.2 | 4.313 | 0.546 | 2.186 | 1.29 |
| 2016-06-06 | 9.09 | 4.329 | -1.196 | 2.065 | 1.30 |
| 2016-06-07 | 9.1 | 4.339 | 0.110 | 1.430 | 1.30 |
| 2016-06-08 | 9.07 | 4.350 | -0.330 | 1.429 | 1.31 |
| 2016-06-13 | 8.56 | 4.386 | -5.623 | 4.961 | 1.32 |
| 2016-06-14 | 8.53 | 4.396 | -0.350 | 1.519 | 1.32 |
| 2016-06-15 | 8.87 | 4.435 | 3.986 | 5.275 | 1.33 |
| 2016-06-16 | 8.73 | 4.449 | -1.578 | 1.917 | 1.33 |
| 2016-06-17 | 8.84 | 4.467 | 1.260 | 2.405 | 1.34 |
| 2016-06-20 | 8.73 | 4.481 | -1.244 | 1.923 | 1.34 |
| 2016-06-21 | 8.69 | 4.496 | -0.458 | 2.062 | 1.35 |
| 2016-06-22 | 8.87 | 4.511 | 2.071 | 2.071 | 1.35 |
| 2016-06-23 | 8.77 | 4.523 | -1.127 | 1.578 | 1.36 |
| 2016-06-24 | 8.62 | 4.562 | -1.710 | 5.473 | 1.37 |
| 2016-06-27 | 8.77 | 4.580 | 1.740 | 2.436 | 1.37 |
| 2016-06-28 | 8.99 | 4.607 | 2.509 | 3.649 | 1.38 |
| 2016-06-29 | 8.94 | 4.619 | -0.556 | 1.557 | 1.39 |
| 2016-06-30 | 8.92 | 4.629 | -0.224 | 1.342 | 1.39 |
| 2016-07-01 | 8.97 | 4.645 | 0.561 | 2.130 | 1.39 |
| 2016-07-04 | 9.23 | 4.682 | 2.899 | 4.794 | 1.40 |
| 2016-07-05 | 9.44 | 4.705 | 2.275 | 2.925 | 1.41 |
| 2016-07-06 | 9.82 | 4.759 | 4.025 | 6.674 | 1.43 |
| 2016-07-07 | 9.78 | 4.796 | -0.407 | 4.481 | 1.44 |
| 2016-07-08 | 9.6 | 4.811 | -1.840 | 1.943 | 1.44 |
| 2016-07-11 | 9.82 | 4.845 | 2.292 | 4.063 | 1.45 |
| 2016-07-12 | 9.97 | 4.884 | 1.527 | 4.786 | 1.47 |
| 2016-07-13 | 9.82 | 4.907 | -1.505 | 2.708 | 1.47 |
| 2016-07-14 | 9.67 | 4.921 | -1.527 | 1.833 | 1.48 |
| 2016-07-15 | 9.55 | 4.939 | -1.241 | 2.275 | 1.48 |
| 2016-07-18 | 9.58 | 4.959 | 0.314 | 2.408 | 1.49 |
| 2016-07-19 | 9.59 | 4.972 | 0.104 | 1.670 | 1.49 |
| 2016-07-20 | 9.53 | 4.989 | -0.626 | 2.086 | 1.50 |
| 2016-07-21 | 9.52 | 4.999 | -0.105 | 1.364 | 1.50 |
| 2016-07-22 | 9.27 | 5.026 | -2.626 | 3.466 | 1.51 |
| 2016-07-25 | 9.43 | 5.044 | 1.726 | 2.265 | 1.51 |
| 2016-07-26 | 9.62 | 5.064 | 2.015 | 2.545 | 1.52 |
| 2016-07-27 | 9.03 | 5.125 | -6.133 | 8.108 | 1.54 |
| 2016-07-28 | 9.01 | 5.144 | -0.221 | 2.547 | 1.54 |
| 2016-07-29 | 9.07 | 5.158 | 0.666 | 1.776 | 1.55 |
| 2016-08-01 | 8.84 | 5.182 | -2.536 | 3.308 | 1.55 |
| 2016-08-02 | 8.99 | 5.195 | 1.697 | 1.697 | 1.56 |
| 2016-08-03 | 9.07 | 5.207 | 0.890 | 1.557 | 1.56 |
| 2016-08-04 | 9.1 | 5.223 | 0.331 | 2.205 | 1.57 |
| 2016-08-05 | 9.04 | 5.236 | -0.659 | 1.648 | 1.57 |
| 2016-08-08 | 9.06 | 5.257 | 0.221 | 2.765 | 1.58 |
| 2016-08-09 | 9.13 | 5.271 | 0.773 | 1.876 | 1.58 |
| 2016-08-10 | 9.08 | 5.280 | -0.548 | 1.205 | 1.58 |
| 2016-08-11 | 8.85 | 5.306 | -2.533 | 3.524 | 1.59 |
| 2016-08-12 | 8.96 | 5.320 | 1.243 | 1.808 | 1.60 |
| 2016-08-15 | 9.15 | 5.343 | 2.121 | 3.013 | 1.60 |
| 2016-08-16 | 9.27 | 5.360 | 1.311 | 2.186 | 1.61 |
| 2016-08-17 | 9.21 | 5.369 | -0.647 | 1.187 | 1.61 |
| 2016-08-18 | 9.25 | 5.377 | 0.434 | 1.086 | 1.61 |
| 2016-08-19 | 9.18 | 5.387 | -0.757 | 1.297 | 1.62 |
| 2016-08-22 | 9.17 | 5.402 | -0.109 | 1.961 | 1.62 |
| 2016-08-23 | 9.26 | 5.414 | 0.981 | 1.527 | 1.62 |
| 2016-08-24 | 9.22 | 5.422 | -0.432 | 1.080 | 1.63 |
| 2016-08-25 | 9.12 | 5.443 | -1.085 | 2.711 | 1.63 |
| 2016-08-26 | 9.34 | 5.484 | 2.412 | 5.373 | 1.65 |
| 2016-08-29 | 9.31 | 5.494 | -0.321 | 1.285 | 1.65 |
| 2016-08-30 | 9.52 | 5.517 | 2.256 | 2.793 | 1.65 |
| 2016-08-31 | 9.51 | 5.532 | -0.105 | 1.891 | 1.66 |
| 2016-09-01 | 9.55 | 5.551 | 0.421 | 2.419 | 1.67 |
| 2016-09-02 | 9.87 | 5.588 | 3.351 | 4.503 | 1.68 |
| 2016-09-05 | 9.83 | 5.614 | -0.405 | 3.141 | 1.68 |
| 2016-09-06 | 9.86 | 5.641 | 0.305 | 3.357 | 1.69 |
| 2016-09-07 | 10.85 | 5.729 | 10.041 | 9.736 | 1.72 |
| 2016-09-08 | 11.28 | 5.808 | 3.963 | 8.387 | 1.74 |
| 2016-09-09 | 11.11 | 5.849 | -1.507 | 4.433 | 1.75 |
| 2016-09-12 | 10.52 | 5.896 | -5.311 | 5.401 | 1.77 |
| 2016-09-13 | 10.6 | 5.933 | 0.760 | 4.183 | 1.78 |
| 2016-09-14 | 10.63 | 5.998 | 0.283 | 7.358 | 1.80 |
| 2016-09-19 | 10.53 | 6.027 | -0.941 | 3.198 | 1.81 |
| 2016-09-20 | 10.29 | 6.049 | -2.279 | 2.659 | 1.81 |
| 2016-09-21 | 10.43 | 6.086 | 1.361 | 4.179 | 1.83 |
| 2016-09-22 | 10.37 | 6.103 | -0.575 | 2.013 | 1.83 |
| 2016-09-23 | 10.17 | 6.127 | -1.929 | 2.797 | 1.84 |
| 2016-09-26 | 9.67 | 6.161 | -4.916 | 4.228 | 1.85 |
| 2016-09-27 | 9.83 | 6.182 | 1.655 | 2.585 | 1.85 |
| 2016-09-28 | 9.71 | 6.194 | -1.221 | 1.526 | 1.86 |
| 2016-09-29 | 9.84 | 6.220 | 1.339 | 3.090 | 1.87 |
| 2016-09-30 | 9.82 | 6.233 | -0.203 | 1.626 | 1.87 |
| 2016-10-10 | 10.14 | 6.266 | 3.259 | 3.870 | 1.88 |
| 2016-10-11 | 10.12 | 6.276 | -0.197 | 1.183 | 1.88 |
| 2016-10-12 | 10.05 | 6.286 | -0.692 | 1.186 | 1.89 |
| 2016-10-13 | 10.04 | 6.296 | -0.100 | 1.194 | 1.89 |
| 2016-10-14 | 9.91 | 6.310 | -1.295 | 1.693 | 1.89 |
| 2016-10-17 | 9.8 | 6.329 | -1.110 | 2.422 | 1.90 |
| 2016-10-18 | 9.95 | 6.346 | 1.531 | 2.041 | 1.90 |
| 2016-10-19 | 9.95 | 6.355 | 0.000 | 1.106 | 1.91 |
| 2016-10-20 | 10.03 | 6.372 | 0.804 | 2.010 | 1.91 |
| 2016-10-21 | 9.91 | 6.394 | -1.196 | 2.592 | 1.92 |
| 2016-10-24 | 9.98 | 6.410 | 0.706 | 2.018 | 1.92 |
| 2016-10-25 | 10.12 | 6.426 | 1.403 | 1.804 | 1.93 |
| 2016-10-26 | 10.35 | 6.453 | 2.273 | 3.162 | 1.94 |
| 2016-10-27 | 10.21 | 6.469 | -1.353 | 1.836 | 1.94 |
| 2016-10-28 | 10 | 6.491 | -2.057 | 2.742 | 1.95 |
| 2016-10-31 | 9.92 | 6.505 | -0.800 | 1.600 | 1.95 |
| 2016-11-01 | 10.07 | 6.523 | 1.512 | 2.218 | 1.96 |
| 2016-11-02 | 9.87 | 6.540 | -1.986 | 1.986 | 1.96 |
| 2016-11-03 | 9.97 | 6.556 | 1.013 | 1.925 | 1.97 |
| 2016-11-04 | 10.22 | 6.594 | 2.508 | 4.514 | 1.98 |
| 2016-11-07 | 10.43 | 6.635 | 2.055 | 4.697 | 1.99 |
| 2016-11-08 | 10.38 | 6.656 | -0.479 | 2.493 | 2.00 |
| 2016-11-09 | 10.44 | 6.690 | 0.578 | 3.854 | 2.01 |
| 2016-11-10 | 10.69 | 6.721 | 2.395 | 3.544 | 2.02 |
| 2016-11-11 | 10.5 | 6.738 | -1.777 | 1.871 | 2.02 |
| 2016-11-14 | 10.6 | 6.758 | 0.952 | 2.286 | 2.03 |
| 2016-11-15 | 10.47 | 6.773 | -1.226 | 1.698 | 2.03 |
| 2016-11-16 | 10.4 | 6.782 | -0.669 | 1.051 | 2.03 |
| 2016-11-30 | 10.45 | 6.821 | 0.481 | 4.519 | 2.05 |
| 2016-12-01 | 10.52 | 6.893 | 0.670 | 8.134 | 2.07 |
| 2016-12-02 | 10.11 | 6.933 | -3.897 | 4.848 | 2.08 |
| 2016-12-05 | 9.86 | 6.952 | -2.473 | 2.275 | 2.09 |
| 2016-12-06 | 9.87 | 6.961 | 0.101 | 1.116 | 2.09 |
| 2016-12-07 | 9.96 | 6.988 | 0.912 | 3.242 | 2.10 |
| 2016-12-08 | 9.88 | 7.002 | -0.803 | 1.707 | 2.10 |
| 2016-12-09 | 9.74 | 7.020 | -1.417 | 2.126 | 2.11 |
| 2016-12-12 | 9.21 | 7.068 | -5.441 | 6.366 | 2.12 |
| 2016-12-13 | 9.26 | 7.094 | 0.543 | 3.366 | 2.13 |
| 2016-12-14 | 9.22 | 7.115 | -0.432 | 2.700 | 2.13 |
| 2016-12-15 | 9.38 | 7.130 | 1.735 | 1.952 | 2.14 |
| 2016-12-16 | 9.46 | 7.146 | 0.853 | 1.919 | 2.14 |
| 2016-12-19 | 9.41 | 7.162 | -0.529 | 2.114 | 2.15 |
| 2016-12-20 | 9.61 | 7.203 | 2.125 | 5.101 | 2.16 |
| 2016-12-21 | 9.58 | 7.214 | -0.312 | 1.353 | 2.16 |
| 2016-12-22 | 9.71 | 7.237 | 1.357 | 2.923 | 2.17 |
| 2016-12-23 | 9.43 | 7.258 | -2.884 | 2.575 | 2.18 |
| 2016-12-26 | 9.51 | 7.277 | 0.848 | 2.439 | 2.18 |
| 2016-12-27 | 9.59 | 7.295 | 0.841 | 2.313 | 2.19 |
| 2016-12-28 | 9.72 | 7.325 | 1.356 | 3.650 | 2.20 |
| 2016-12-29 | 9.71 | 7.341 | -0.103 | 1.955 | 2.20 |
| 2016-12-30 | 9.69 | 7.357 | -0.206 | 1.957 | 2.21 |
| 2017-01-03 | 9.75 | 7.368 | 0.619 | 1.445 | 2.21 |
| 2017-01-04 | 9.76 | 7.382 | 0.103 | 1.641 | 2.21 |
| 2017-01-05 | 9.76 | 7.403 | 0.000 | 2.561 | 2.22 |
| 2017-01-06 | 9.59 | 7.417 | -1.742 | 1.844 | 2.23 |
| 2017-01-09 | 10.13 | 7.467 | 5.631 | 5.944 | 2.24 |
| 2017-01-10 | 10.17 | 7.491 | 0.395 | 2.764 | 2.25 |
| 2017-01-11 | 9.92 | 7.516 | -2.458 | 3.048 | 2.25 |
| 2017-01-12 | 10.04 | 7.545 | 1.210 | 3.427 | 2.26 |
| 2017-01-13 | 9.59 | 7.585 | -4.482 | 4.980 | 2.28 |
| 2017-01-16 | 9.09 | 7.656 | -5.214 | 9.489 | 2.30 |
| 2017-01-17 | 9.23 | 7.687 | 1.540 | 3.960 | 2.31 |
| 2017-01-18 | 9.18 | 7.699 | -0.542 | 1.625 | 2.31 |
| 2017-01-19 | 9.08 | 7.711 | -1.089 | 1.525 | 2.31 |
| 2017-01-20 | 9.23 | 7.729 | 1.652 | 2.313 | 2.32 |
| 2017-01-23 | 9.29 | 7.743 | 0.650 | 1.842 | 2.32 |
| 2017-01-24 | 9.35 | 7.760 | 0.646 | 2.153 | 2.33 |
| 2017-01-25 | 9.48 | 7.793 | 1.390 | 4.171 | 2.34 |
| 2017-01-26 | 9.51 | 7.804 | 0.316 | 1.371 | 2.34 |
| 2017-02-03 | 9.48 | 7.818 | -0.315 | 1.788 | 2.35 |
| 2017-02-06 | 9.7 | 7.837 | 2.321 | 2.426 | 2.35 |
| 2017-02-07 | 9.72 | 7.851 | 0.206 | 1.753 | 2.36 |
| 2017-02-08 | 9.76 | 7.867 | 0.412 | 1.955 | 2.36 |
| 2017-02-09 | 9.77 | 7.882 | 0.102 | 1.844 | 2.36 |
| 2017-02-10 | 10.02 | 7.917 | 2.559 | 4.094 | 2.37 |
| 2017-02-13 | 10.76 | 8.001 | 7.385 | 9.381 | 2.40 |
| 2017-02-14 | 10.39 | 8.031 | -3.439 | 3.532 | 2.41 |
| 2017-02-15 | 10.84 | 8.116 | 4.331 | 9.432 | 2.43 |
| 2017-02-16 | 10.92 | 8.171 | 0.738 | 5.996 | 2.45 |
| 2017-02-17 | 10.44 | 8.203 | -4.396 | 3.663 | 2.46 |
| 2017-02-20 | 10.58 | 8.223 | 1.341 | 2.299 | 2.47 |
| 2017-02-21 | 10.63 | 8.247 | 0.473 | 2.647 | 2.47 |
| 2017-02-22 | 10.45 | 8.270 | -1.693 | 2.728 | 2.48 |
| 2017-02-23 | 10.44 | 8.299 | -0.096 | 3.349 | 2.49 |
| 2017-02-24 | 10.43 | 8.313 | -0.096 | 1.533 | 2.49 |
| 2017-02-27 | 10.29 | 8.332 | -1.342 | 2.205 | 2.50 |
| 2017-02-28 | 10.18 | 8.350 | -1.069 | 2.138 | 2.50 |
| 2017-03-01 | 10.21 | 8.365 | 0.295 | 1.768 | 2.51 |
| 2017-03-02 | 10.01 | 8.383 | -1.959 | 2.155 | 2.51 |
| 2017-03-03 | 10.06 | 8.398 | 0.500 | 1.798 | 2.52 |
| 2017-03-06 | 10.16 | 8.411 | 0.994 | 1.491 | 2.52 |
| 2017-03-07 | 10.17 | 8.424 | 0.098 | 1.575 | 2.53 |
| 2017-03-08 | 10.05 | 8.439 | -1.180 | 1.770 | 2.53 |
| 2017-03-09 | 9.93 | 8.454 | -1.194 | 1.791 | 2.54 |
| 2017-03-10 | 9.93 | 8.466 | 0.000 | 1.511 | 2.54 |
| 2017-03-13 | 10.03 | 8.488 | 1.007 | 2.618 | 2.55 |
| 2017-03-14 | 10.09 | 8.511 | 0.598 | 2.792 | 2.55 |
| 2017-03-15 | 9.96 | 8.524 | -1.288 | 1.487 | 2.56 |
| 2017-03-16 | 10.07 | 8.532 | 1.104 | 1.004 | 2.56 |
| 2017-03-17 | 9.99 | 8.547 | -0.794 | 1.787 | 2.56 |
| 2017-03-20 | 10.01 | 8.562 | 0.200 | 1.802 | 2.57 |
| 2017-03-21 | 9.99 | 8.570 | -0.200 | 0.899 | 2.57 |
| 2017-03-22 | 9.82 | 8.582 | -1.702 | 1.502 | 2.57 |
| 2017-03-23 | 9.7 | 8.606 | -1.222 | 2.953 | 2.58 |
| 2017-03-24 | 9.7 | 8.620 | 0.000 | 1.753 | 2.59 |
| 2017-03-27 | 9.83 | 8.635 | 1.340 | 1.856 | 2.59 |
| 2017-03-28 | 9.77 | 8.643 | -0.610 | 1.017 | 2.59 |
| 2017-03-29 | 9.66 | 8.662 | -1.126 | 2.252 | 2.60 |
| 2017-03-30 | 9.31 | 8.698 | -3.623 | 4.658 | 2.61 |
| 2017-03-31 | 9.35 | 8.706 | 0.430 | 1.074 | 2.61 |
| 2017-04-05 | 9.52 | 8.722 | 1.818 | 2.032 | 2.62 |
| 2017-04-06 | 9.47 | 8.730 | -0.525 | 1.050 | 2.62 |
| 2017-04-07 | 9.38 | 8.739 | -0.950 | 1.056 | 2.62 |
| 2017-04-10 | 9.29 | 8.752 | -0.959 | 1.706 | 2.63 |
| 2017-04-11 | 9.53 | 8.776 | 2.583 | 3.014 | 2.63 |
| 2017-04-12 | 9.47 | 8.787 | -0.630 | 1.469 | 2.64 |
| 2017-04-13 | 9.62 | 8.799 | 1.584 | 1.478 | 2.64 |
| 2017-04-14 | 9.65 | 8.819 | 0.312 | 2.495 | 2.65 |
| 2017-04-17 | 9.45 | 8.843 | -2.073 | 3.005 | 2.65 |
| 2017-04-18 | 9.23 | 8.864 | -2.328 | 2.751 | 2.66 |
| 2017-04-19 | 8.98 | 8.892 | -2.709 | 3.684 | 2.67 |
| 2017-04-20 | 8.95 | 8.911 | -0.334 | 2.561 | 2.67 |
| 2017-04-21 | 8.95 | 8.922 | 0.000 | 1.453 | 2.68 |
| 2017-04-24 | 8.67 | 8.947 | -3.128 | 3.464 | 2.68 |
| 2017-04-25 | 8.75 | 8.957 | 0.923 | 1.384 | 2.69 |
| 2017-04-26 | 8.77 | 8.963 | 0.229 | 0.914 | 2.69 |
| 2017-04-27 | 8.84 | 8.995 | 0.798 | 4.219 | 2.70 |
| 2017-04-28 | 8.89 | 9.006 | 0.566 | 1.584 | 2.70 |
| 2017-05-02 | 8.88 | 9.016 | -0.112 | 1.350 | 2.70 |
| 2017-05-03 | 8.88 | 9.025 | 0.000 | 1.239 | 2.71 |
| 2017-05-04 | 8.79 | 9.036 | -1.014 | 1.464 | 2.71 |
| 2017-05-05 | 8.62 | 9.049 | -1.934 | 1.820 | 2.71 |
| 2017-05-08 | 8.48 | 9.066 | -1.624 | 2.436 | 2.72 |
| 2017-05-09 | 8.56 | 9.077 | 0.943 | 1.415 | 2.72 |
| 2017-05-10 | 8.22 | 9.107 | -3.972 | 4.439 | 2.73 |
| 2017-05-11 | 8.05 | 9.147 | -2.068 | 5.961 | 2.74 |
| 2017-05-12 | 7.95 | 9.163 | -1.242 | 2.484 | 2.75 |
| 2017-05-15 | 7.91 | 9.182 | -0.503 | 2.893 | 2.75 |
| 2017-05-16 | 8.07 | 9.211 | 2.023 | 4.172 | 2.76 |
| 2017-05-17 | 8.09 | 9.224 | 0.248 | 1.983 | 2.77 |
| 2017-05-18 | 7.98 | 9.234 | -1.360 | 1.483 | 2.77 |
| 2017-05-19 | 8.03 | 9.242 | 0.627 | 1.253 | 2.77 |
| 2017-05-22 | 7.82 | 9.266 | -2.615 | 3.736 | 2.78 |
| 2017-05-23 | 7.58 | 9.294 | -3.069 | 4.348 | 2.79 |
| 2017-05-24 | 7.57 | 9.322 | -0.132 | 4.485 | 2.80 |
| 2017-05-25 | 7.62 | 9.343 | 0.661 | 3.303 | 2.80 |
| 2017-05-26 | 7.69 | 9.367 | 0.919 | 3.675 | 2.81 |
| 2017-05-31 | 7.63 | 9.386 | -0.780 | 2.991 | 2.82 |
| 2017-06-01 | 7.3 | 9.411 | -4.325 | 4.063 | 2.82 |
| 2017-06-02 | 7.42 | 9.434 | 1.644 | 3.836 | 2.83 |
| 2017-06-05 | 7.49 | 9.444 | 0.943 | 1.617 | 2.83 |
| 2017-06-06 | 7.53 | 9.453 | 0.534 | 1.335 | 2.84 |
| 2017-06-07 | 7.7 | 9.469 | 2.258 | 2.523 | 2.84 |
| 2017-06-08 | 7.66 | 9.478 | -0.519 | 1.429 | 2.84 |
| 2017-06-09 | 7.69 | 9.486 | 0.392 | 1.175 | 2.85 |
| 2017-06-12 | 7.53 | 9.497 | -2.081 | 1.821 | 2.85 |
| 2017-06-13 | 7.68 | 9.515 | 1.992 | 2.789 | 2.85 |
| 2017-06-14 | 7.71 | 9.523 | 0.391 | 1.302 | 2.86 |
| 2017-06-15 | 7.78 | 9.533 | 0.908 | 1.556 | 2.86 |
| 2017-06-16 | 7.74 | 9.541 | -0.514 | 1.157 | 2.86 |
| 2017-06-19 | 7.83 | 9.553 | 1.163 | 1.938 | 2.87 |
| 2017-06-20 | 7.8 | 9.563 | -0.383 | 1.405 | 2.87 |
| 2017-06-21 | 7.83 | 9.571 | 0.385 | 1.282 | 2.87 |
| 2017-06-22 | 7.7 | 9.588 | -1.660 | 2.682 | 2.88 |
| 2017-06-23 | 7.63 | 9.606 | -0.909 | 2.857 | 2.88 |
| 2017-06-26 | 7.91 | 9.662 | 3.670 | 8.388 | 2.90 |
| 2017-06-27 | 7.94 | 9.674 | 0.379 | 1.896 | 2.90 |
| 2017-06-28 | 7.84 | 9.682 | -1.259 | 1.259 | 2.90 |
| 2017-06-29 | 7.87 | 9.692 | 0.383 | 1.531 | 2.91 |
| 2017-06-30 | 7.91 | 9.701 | 0.508 | 1.271 | 2.91 |
| 2017-07-03 | 8.05 | 9.711 | 1.770 | 1.517 | 2.91 |
| 2017-07-04 | 7.96 | 9.722 | -1.118 | 1.615 | 2.92 |
| 2017-07-05 | 8.05 | 9.740 | 1.131 | 2.764 | 2.92 |
| 2017-07-06 | 7.97 | 9.750 | -0.994 | 1.491 | 2.93 |
| 2017-07-07 | 8.02 | 9.757 | 0.627 | 1.004 | 2.93 |
| 2017-07-10 | 8.04 | 9.765 | 0.249 | 1.247 | 2.93 |
| 2017-07-11 | 8.05 | 9.781 | 0.124 | 2.363 | 2.93 |
| 2017-07-12 | 7.91 | 9.801 | -1.739 | 3.106 | 2.94 |
| 2017-07-13 | 8.1 | 9.824 | 2.402 | 3.413 | 2.95 |
| 2017-07-14 | 7.98 | 9.838 | -1.481 | 1.975 | 2.95 |
| 2017-07-17 | 7.47 | 9.877 | -6.391 | 6.391 | 2.96 |
| 2017-07-18 | 8.1 | 9.942 | 8.434 | 9.505 | 2.98 |
| 2017-07-19 | 8.1 | 9.964 | 0.000 | 3.333 | 2.99 |
| 2017-07-20 | 8.25 | 9.992 | 1.852 | 4.074 | 3.00 |
| 2017-07-21 | 8.22 | 10.003 | -0.364 | 1.576 | 3.00 |
| 2017-07-24 | 8.26 | 10.019 | 0.487 | 2.311 | 3.01 |
| 2017-07-25 | 8.58 | 10.060 | 3.874 | 5.811 | 3.02 |
| 2017-07-26 | 8.53 | 10.076 | -0.583 | 2.214 | 3.02 |
| 2017-07-27 | 8.4 | 10.097 | -1.524 | 2.931 | 3.03 |
| 2017-07-28 | 8.35 | 10.107 | -0.595 | 1.429 | 3.03 |
| 2017-07-31 | 8.37 | 10.116 | 0.240 | 1.317 | 3.03 |
| 2017-08-01 | 8.23 | 10.132 | -1.673 | 2.389 | 3.04 |
| 2017-08-02 | 8.31 | 10.148 | 0.972 | 2.309 | 3.04 |
| 2017-08-03 | 8.4 | 10.183 | 1.083 | 4.934 | 3.05 |
| 2017-08-04 | 8.26 | 10.199 | -1.667 | 2.381 | 3.06 |
| 2017-08-07 | 9.09 | 10.233 | 10.048 | 4.479 | 3.07 |
| 2017-08-08 | 9.39 | 10.285 | 3.300 | 6.601 | 3.09 |
| 2017-08-09 | 9.43 | 10.327 | 0.426 | 5.431 | 3.10 |
| 2017-08-10 | 9.17 | 10.354 | -2.757 | 3.499 | 3.11 |
| 2017-08-11 | 8.7 | 10.390 | -5.125 | 4.907 | 3.12 |
| 2017-08-14 | 8.78 | 10.404 | 0.920 | 1.954 | 3.12 |
| 2017-08-15 | 8.74 | 10.414 | -0.456 | 1.367 | 3.12 |
| 2017-08-16 | 8.82 | 10.429 | 0.915 | 2.059 | 3.13 |
| 2017-08-17 | 8.78 | 10.442 | -0.454 | 1.814 | 3.13 |
| 2017-08-18 | 8.6 | 10.457 | -2.050 | 2.050 | 3.14 |
| 2017-08-21 | 8.65 | 10.467 | 0.581 | 1.395 | 3.14 |
| 2017-08-22 | 8.56 | 10.476 | -1.040 | 1.272 | 3.14 |
| 2017-08-23 | 8.49 | 10.485 | -0.818 | 1.285 | 3.15 |
| 2017-08-24 | 8.37 | 10.498 | -1.413 | 1.885 | 3.15 |
| 2017-08-25 | 8.46 | 10.507 | 1.075 | 1.195 | 3.15 |
| 2017-08-28 | 8.56 | 10.514 | 1.182 | 1.064 | 3.15 |
| 2017-08-29 | 8.48 | 10.523 | -0.935 | 1.168 | 3.16 |
| 2017-08-30 | 8.69 | 10.542 | 2.476 | 2.712 | 3.16 |
| 2017-08-31 | 8.62 | 10.550 | -0.806 | 1.036 | 3.16 |
| 2017-09-01 | 8.59 | 10.557 | -0.348 | 1.044 | 3.17 |
| 2017-09-04 | 8.62 | 10.568 | 0.349 | 1.513 | 3.17 |
| 2017-09-05 | 8.58 | 10.575 | -0.464 | 0.928 | 3.17 |
| 2017-09-06 | 8.57 | 10.582 | -0.117 | 1.049 | 3.17 |
| 2017-09-07 | 8.55 | 10.592 | -0.233 | 1.400 | 3.18 |
| 2017-09-08 | 8.6 | 10.611 | 0.585 | 2.690 | 3.18 |
| 2017-09-11 | 8.57 | 10.617 | -0.349 | 0.814 | 3.19 |
| 2017-09-12 | 8.5 | 10.628 | -0.817 | 1.517 | 3.19 |
| 2017-09-13 | 8.54 | 10.635 | 0.471 | 1.059 | 3.19 |
| 2017-09-14 | 8.59 | 10.646 | 0.585 | 1.522 | 3.19 |
| 2017-09-15 | 8.51 | 10.654 | -0.931 | 1.048 | 3.20 |
| 2017-09-18 | 8.51 | 10.659 | 0.000 | 0.705 | 3.20 |
| 2017-09-19 | 8.47 | 10.665 | -0.470 | 0.940 | 3.20 |
| 2017-09-20 | 8.56 | 10.676 | 1.063 | 1.417 | 3.20 |
| 2017-09-21 | 8.58 | 10.683 | 0.234 | 1.051 | 3.20 |
| 2017-09-22 | 8.53 | 10.692 | -0.583 | 1.282 | 3.21 |
| 2017-09-25 | 8.96 | 10.739 | 5.041 | 6.213 | 3.22 |
| 2017-09-26 | 8.74 | 10.757 | -2.455 | 2.567 | 3.23 |
| 2017-09-27 | 8.74 | 10.769 | 0.000 | 1.602 | 3.23 |
| 2017-09-28 | 8.56 | 10.784 | -2.059 | 2.174 | 3.24 |
| 2017-09-29 | 8.59 | 10.793 | 0.350 | 1.168 | 3.24 |
| 2017-10-09 | 8.68 | 10.803 | 1.048 | 1.397 | 3.24 |
| 2017-10-10 | 8.88 | 10.826 | 2.304 | 3.111 | 3.25 |
| 2017-10-11 | 8.81 | 10.847 | -0.788 | 2.928 | 3.25 |
| 2017-10-12 | 8.85 | 10.859 | 0.454 | 1.589 | 3.26 |
| 2017-10-13 | 8.88 | 10.870 | 0.339 | 1.469 | 3.26 |
| 2017-10-16 | 8.57 | 10.898 | -3.491 | 3.941 | 3.27 |
| 2017-10-17 | 8.51 | 10.910 | -0.700 | 1.634 | 3.27 |
| 2017-10-18 | 8.38 | 10.925 | -1.528 | 2.233 | 3.28 |
| 2017-10-19 | 8.22 | 10.947 | -1.909 | 3.222 | 3.28 |
| 2017-10-20 | 8.29 | 10.957 | 0.852 | 1.460 | 3.29 |
| 2017-10-23 | 8.39 | 10.968 | 1.206 | 1.568 | 3.29 |
| 2017-10-24 | 8.34 | 10.985 | -0.596 | 2.384 | 3.30 |
| 2017-10-25 | 8.36 | 10.994 | 0.240 | 1.319 | 3.30 |
| 2017-10-26 | 8.38 | 11.003 | 0.239 | 1.196 | 3.30 |
| 2017-10-27 | 8.32 | 11.011 | -0.716 | 1.193 | 3.30 |
| 2017-10-30 | 8.05 | 11.046 | -3.245 | 5.288 | 3.31 |
| 2017-10-31 | 8.08 | 11.057 | 0.373 | 1.615 | 3.32 |
| 2017-11-01 | 8.04 | 11.065 | -0.495 | 1.238 | 3.32 |
| 2017-11-02 | 7.89 | 11.078 | -1.866 | 1.866 | 3.32 |
| 2017-11-03 | 7.98 | 11.114 | 1.141 | 5.450 | 3.33 |
| 2017-11-06 | 8.08 | 11.132 | 1.253 | 2.632 | 3.34 |
| 2017-11-07 | 8.09 | 11.138 | 0.124 | 0.990 | 3.34 |
| 2017-11-08 | 8.1 | 11.149 | 0.124 | 1.607 | 3.34 |
| 2017-11-09 | 8.12 | 11.155 | 0.247 | 0.864 | 3.35 |
| 2017-11-10 | 8.06 | 11.161 | -0.739 | 0.862 | 3.35 |
| 2017-11-13 | 8.01 | 11.172 | -0.620 | 1.613 | 3.35 |
| 2017-11-14 | 8.03 | 11.180 | 0.250 | 1.248 | 3.35 |
| 2017-11-15 | 7.95 | 11.191 | -0.996 | 1.619 | 3.36 |
| 2017-11-16 | 7.91 | 11.196 | -0.503 | 0.755 | 3.36 |
| 2017-11-17 | 7.56 | 11.226 | -4.425 | 4.804 | 3.37 |
| 2017-11-20 | 7.67 | 11.241 | 1.455 | 2.381 | 3.37 |
| 2017-11-21 | 7.85 | 11.273 | 2.347 | 4.824 | 3.38 |
| 2017-11-22 | 7.74 | 11.282 | -1.401 | 1.401 | 3.38 |
| 2017-11-23 | 7.5 | 11.306 | -3.101 | 3.876 | 3.39 |
| 2017-11-24 | 7.61 | 11.319 | 1.467 | 2.000 | 3.40 |
| 2017-11-27 | 7.58 | 11.332 | -0.394 | 2.102 | 3.40 |
| 2017-11-28 | 7.64 | 11.340 | 0.792 | 1.319 | 3.40 |
| 2017-11-29 | 7.69 | 11.349 | 0.654 | 1.309 | 3.40 |
| 2017-11-30 | 7.71 | 11.358 | 0.260 | 1.430 | 3.41 |
| 2017-12-01 | 7.72 | 11.365 | 0.130 | 1.038 | 3.41 |
| 2017-12-04 | 7.62 | 11.374 | -1.295 | 1.425 | 3.41 |
| 2017-12-05 | 7.35 | 11.403 | -3.543 | 4.724 | 3.42 |
| 2017-12-06 | 7.44 | 11.419 | 1.224 | 2.585 | 3.43 |
| 2017-12-07 | 7.4 | 11.425 | -0.538 | 1.075 | 3.43 |
| 2017-12-08 | 7.46 | 11.436 | 0.811 | 1.757 | 3.43 |
| 2017-12-11 | 7.52 | 11.447 | 0.804 | 1.743 | 3.43 |
| 2017-12-12 | 7.44 | 11.456 | -1.064 | 1.463 | 3.44 |
| 2017-12-13 | 7.59 | 11.474 | 2.016 | 2.823 | 3.44 |
| 2017-12-14 | 7.52 | 11.481 | -0.922 | 1.186 | 3.44 |
| 2017-12-15 | 7.47 | 11.491 | -0.665 | 1.596 | 3.45 |
| 2017-12-18 | 7.52 | 11.498 | 0.669 | 1.071 | 3.45 |
| 2017-12-19 | 7.54 | 11.501 | 0.266 | 0.532 | 3.45 |
| 2017-12-20 | 7.41 | 11.515 | -1.724 | 2.122 | 3.45 |
| 2017-12-21 | 7.39 | 11.525 | -0.270 | 1.619 | 3.46 |
| 2017-12-22 | 7.38 | 11.535 | -0.135 | 1.759 | 3.46 |
| 2017-12-25 | 7.46 | 11.546 | 1.084 | 1.762 | 3.46 |
| 2017-12-26 | 7.54 | 11.557 | 1.072 | 1.743 | 3.47 |
| 2017-12-27 | 7.71 | 11.592 | 2.255 | 5.438 | 3.48 |
| 2017-12-28 | 7.81 | 11.615 | 1.297 | 3.502 | 3.48 |
| 2017-12-29 | 7.95 | 11.634 | 1.793 | 2.945 | 3.49 |
| 2018-01-02 | 8.05 | 11.667 | 1.258 | 4.780 | 3.50 |
| 2018-01-03 | 8.02 | 11.684 | -0.373 | 2.609 | 3.51 |
| 2018-01-04 | 8.29 | 11.734 | 3.367 | 7.232 | 3.52 |
| 2018-01-05 | 8.36 | 11.763 | 0.844 | 4.101 | 3.53 |
| 2018-01-08 | 8.44 | 11.805 | 0.957 | 5.981 | 3.54 |
| 2018-01-09 | 8.48 | 11.819 | 0.474 | 2.014 | 3.55 |
| 2018-01-10 | 8.28 | 11.847 | -2.358 | 4.127 | 3.55 |
| 2018-01-11 | 8.31 | 11.860 | 0.362 | 1.812 | 3.56 |
| 2018-01-12 | 8.3 | 11.875 | -0.120 | 2.166 | 3.56 |
| 2018-01-15 | 9.13 | 11.941 | 10.000 | 8.675 | 3.58 |
| 2018-01-16 | 8.89 | 11.972 | -2.629 | 4.162 | 3.59 |
| 2018-01-17 | 8.75 | 11.991 | -1.575 | 2.587 | 3.60 |
| 2018-01-18 | 8.43 | 12.022 | -3.657 | 4.457 | 3.61 |
| 2018-01-19 | 8.27 | 12.043 | -1.898 | 3.084 | 3.61 |
| 2018-01-22 | 8.29 | 12.056 | 0.242 | 1.935 | 3.62 |
| 2018-01-23 | 8.31 | 12.082 | 0.241 | 3.619 | 3.62 |
| 2018-01-24 | 9.03 | 12.165 | 8.664 | 11.071 | 3.65 |
| 2018-01-25 | 9.35 | 12.229 | 3.544 | 8.195 | 3.67 |
| 2018-01-26 | 8.95 | 12.297 | -4.278 | 9.198 | 3.69 |
| 2018-01-29 | 9.4 | 12.367 | 5.028 | 8.939 | 3.71 |
| 2018-01-30 | 9.52 | 12.407 | 1.277 | 5.000 | 3.72 |
| 2018-01-31 | 9.33 | 12.447 | -1.996 | 5.147 | 3.73 |
| 2018-02-01 | 9.11 | 12.500 | -2.358 | 6.967 | 3.75 |
| 2018-02-02 | 9.92 | 12.613 | 8.891 | 13.721 | 3.78 |
| 2018-02-05 | 10.91 | 12.719 | 9.980 | 11.593 | 3.82 |
| 2018-02-06 | 10.66 | 12.780 | -2.291 | 6.874 | 3.83 |
| 2018-02-07 | 10.84 | 12.831 | 1.689 | 5.629 | 3.85 |
| 2018-02-08 | 9.76 | 12.905 | -9.963 | 9.133 | 3.87 |
| 2018-02-09 | 9.02 | 12.953 | -7.582 | 6.352 | 3.89 |
| 2018-02-12 | 9.41 | 13.027 | 4.324 | 9.534 | 3.91 |
| 2018-02-13 | 10.35 | 13.112 | 9.989 | 9.777 | 3.93 |
| 2018-02-14 | 10.24 | 13.154 | -1.063 | 4.928 | 3.95 |
| 2018-02-22 | 11.26 | 13.241 | 9.961 | 9.277 | 3.97 |
| 2018-02-23 | 11.51 | 13.332 | 2.220 | 9.503 | 4.00 |
| 2018-02-26 | 12.54 | 13.454 | 8.949 | 11.642 | 4.04 |
| 2018-02-27 | 12.3 | 13.496 | -1.914 | 4.147 | 4.05 |
| 2018-02-28 | 11.45 | 13.601 | -6.911 | 10.976 | 4.08 |
| 2018-03-01 | 11.62 | 13.654 | 1.485 | 5.502 | 4.10 |
| 2018-03-02 | 11.46 | 13.696 | -1.377 | 4.389 | 4.11 |
| 2018-03-05 | 11.3 | 13.723 | -1.396 | 2.880 | 4.12 |
| 2018-03-06 | 11.77 | 13.803 | 4.159 | 8.142 | 4.14 |
| 2018-03-07 | 11.07 | 13.859 | -5.947 | 6.117 | 4.16 |
| 2018-03-08 | 11.29 | 13.925 | 1.987 | 6.956 | 4.18 |
| 2018-03-09 | 11.39 | 13.959 | 0.886 | 3.632 | 4.19 |
| 2018-03-12 | 11.36 | 13.992 | -0.263 | 3.424 | 4.20 |
| 2018-03-13 | 11.08 | 14.012 | -2.465 | 2.201 | 4.20 |
| 2018-03-14 | 10.41 | 14.067 | -6.047 | 6.318 | 4.22 |
| 2018-03-15 | 10.42 | 14.094 | 0.096 | 3.074 | 4.23 |
| 2018-03-16 | 10.31 | 14.114 | -1.056 | 2.399 | 4.23 |
| 2018-03-19 | 10.49 | 14.156 | 1.746 | 4.753 | 4.25 |
| 2018-03-20 | 10.69 | 14.213 | 1.907 | 6.482 | 4.26 |
| 2018-03-21 | 10.22 | 14.257 | -4.397 | 5.051 | 4.28 |
| 2018-03-22 | 10.04 | 14.289 | -1.761 | 3.914 | 4.29 |
| 2018-03-23 | 9.12 | 14.350 | -9.163 | 7.968 | 4.30 |
| 2018-03-26 | 9.65 | 14.412 | 5.811 | 7.675 | 4.32 |
| 2018-03-27 | 9.77 | 14.439 | 1.244 | 3.420 | 4.33 |
| 2018-03-28 | 9.78 | 14.495 | 0.102 | 6.858 | 4.35 |
| 2018-03-29 | 9.82 | 14.522 | 0.409 | 3.272 | 4.36 |
| 2018-03-30 | 10.1 | 14.556 | 2.851 | 4.073 | 4.37 |
| 2018-04-02 | 10.14 | 14.579 | 0.396 | 2.673 | 4.37 |
| 2018-04-03 | 10.6 | 14.644 | 4.536 | 7.396 | 4.39 |
| 2018-04-04 | 10.49 | 14.690 | -1.038 | 5.189 | 4.41 |
| 2018-04-09 | 10.51 | 14.735 | 0.478 | 5.163 | 4.42 |
| 2018-04-10 | 10.59 | 14.760 | 0.761 | 2.854 | 4.43 |
| 2018-04-11 | 10.4 | 14.790 | -1.794 | 3.494 | 4.44 |
| 2018-04-12 | 10.74 | 14.829 | 3.269 | 4.327 | 4.45 |
| 2018-04-13 | 10.17 | 14.877 | -5.307 | 5.680 | 4.46 |
| 2018-04-16 | 9.77 | 14.932 | -3.933 | 6.686 | 4.48 |
| 2018-04-17 | 9.6 | 14.958 | -1.740 | 3.275 | 4.49 |
| 2018-04-18 | 9.76 | 14.989 | 1.667 | 3.854 | 4.50 |
| 2018-04-19 | 9.69 | 15.004 | -0.717 | 1.844 | 4.50 |
| 2018-04-20 | 9.32 | 15.046 | -3.818 | 5.366 | 4.51 |
| 2018-04-23 | 9.53 | 15.070 | 2.253 | 3.112 | 4.52 |
| 2018-04-24 | 9.72 | 15.095 | 1.994 | 3.043 | 4.53 |
| 2018-04-25 | 9.77 | 15.115 | 0.514 | 2.469 | 4.53 |
| 2018-04-26 | 9.39 | 15.154 | -3.889 | 4.913 | 4.55 |
| 2018-04-27 | 9.5 | 15.172 | 1.171 | 2.343 | 4.55 |
| 2018-05-02 | 10.28 | 15.243 | 8.211 | 8.211 | 4.57 |
| 2018-05-03 | 10.45 | 15.287 | 1.654 | 5.058 | 4.59 |
| 2018-05-04 | 10.42 | 15.321 | -0.287 | 3.923 | 4.60 |
| 2018-05-07 | 10.51 | 15.339 | 0.864 | 2.111 | 4.60 |
| 2018-05-08 | 10.58 | 15.356 | 0.666 | 1.903 | 4.61 |
| 2018-05-09 | 10.87 | 15.399 | 2.741 | 4.726 | 4.62 |
| 2018-05-10 | 10.68 | 15.422 | -1.748 | 2.668 | 4.63 |
| 2018-05-11 | 10.38 | 15.476 | -2.809 | 6.180 | 4.64 |
| 2018-05-14 | 10.39 | 15.495 | 0.096 | 2.216 | 4.65 |
| 2018-05-15 | 11.14 | 15.581 | 7.218 | 9.240 | 4.67 |
| 2018-05-16 | 11 | 15.605 | -1.257 | 2.603 | 4.68 |
| 2018-05-17 | 11.24 | 15.644 | 2.182 | 4.182 | 4.69 |
| 2018-05-18 | 11.18 | 15.671 | -0.534 | 2.936 | 4.70 |
| 2018-05-21 | 11.37 | 15.714 | 1.699 | 4.472 | 4.71 |
| 2018-05-22 | 11.31 | 15.748 | -0.528 | 3.606 | 4.72 |
| 2018-05-23 | 10.92 | 15.777 | -3.448 | 3.271 | 4.73 |
| 2018-05-24 | 11.37 | 15.845 | 4.121 | 7.143 | 4.75 |
| 2018-05-25 | 11.34 | 15.877 | -0.264 | 3.430 | 4.76 |
| 2018-05-28 | 11.11 | 15.914 | -2.028 | 3.968 | 4.77 |
| 2018-05-29 | 10.61 | 15.997 | -4.500 | 9.361 | 4.80 |
| 2018-05-30 | 10 | 16.043 | -5.749 | 5.561 | 4.81 |
| 2018-05-31 | 10.18 | 16.075 | 1.800 | 3.700 | 4.82 |
| 2018-06-01 | 9.77 | 16.119 | -4.028 | 5.403 | 4.84 |
| 2018-06-04 | 10.03 | 16.155 | 2.661 | 4.299 | 4.85 |
| 2018-06-05 | 10.25 | 16.178 | 2.193 | 2.792 | 4.85 |
| 2018-06-06 | 10.27 | 16.197 | 0.195 | 2.146 | 4.86 |
| 2018-06-07 | 10.03 | 16.218 | -2.337 | 2.532 | 4.87 |
| 2018-06-08 | 10.14 | 16.242 | 1.097 | 2.792 | 4.87 |
| 2018-06-11 | 9.98 | 16.259 | -1.578 | 2.071 | 4.88 |
| 2018-06-12 | 10.14 | 16.302 | 1.603 | 5.110 | 4.89 |
| 2018-06-13 | 10.06 | 16.331 | -0.789 | 3.452 | 4.90 |
| 2018-06-14 | 10.11 | 16.353 | 0.497 | 2.584 | 4.91 |
| 2018-06-15 | 9.73 | 16.397 | -3.759 | 5.440 | 4.92 |
| 2018-06-19 | 8.75 | 16.459 | -10.072 | 8.530 | 4.94 |
| 2018-06-20 | 8.89 | 16.497 | 1.600 | 5.143 | 4.95 |
| 2018-06-21 | 8.78 | 16.529 | -1.237 | 4.387 | 4.96 |
| 2018-06-22 | 8.89 | 16.555 | 1.253 | 3.531 | 4.97 |
| 2018-06-25 | 8.98 | 16.578 | 1.012 | 3.037 | 4.97 |
| 2018-06-26 | 9.14 | 16.615 | 1.782 | 4.900 | 4.98 |
| 2018-06-27 | 9.07 | 16.635 | -0.766 | 2.626 | 4.99 |
| 2018-06-28 | 9.81 | 16.716 | 8.159 | 9.923 | 5.01 |
| 2018-06-29 | 10.04 | 16.751 | 2.345 | 4.077 | 5.03 |
| 2018-07-02 | 10.09 | 16.786 | 0.498 | 4.183 | 5.04 |
| 2018-07-03 | 10.27 | 16.826 | 1.784 | 4.757 | 5.05 |
| 2018-07-04 | 10.11 | 16.860 | -1.558 | 3.992 | 5.06 |
| 2018-07-05 | 10.1 | 16.899 | -0.099 | 4.649 | 5.07 |
| 2018-07-06 | 10.43 | 16.959 | 3.267 | 6.931 | 5.09 |
| 2018-07-09 | 10.75 | 17.008 | 3.068 | 5.465 | 5.10 |
| 2018-07-10 | 10.76 | 17.033 | 0.093 | 2.698 | 5.11 |
| 2018-07-11 | 10.4 | 17.072 | -3.346 | 4.554 | 5.12 |
| 2018-07-12 | 11 | 17.138 | 5.769 | 7.212 | 5.14 |
| 2018-07-13 | 11 | 17.160 | 0.000 | 2.364 | 5.15 |
| 2018-07-16 | 11.45 | 17.224 | 4.091 | 6.727 | 5.17 |
| 2018-07-17 | 12.09 | 17.332 | 5.590 | 10.742 | 5.20 |
| 2018-07-18 | 12.9 | 17.452 | 6.700 | 11.166 | 5.24 |
| 2018-07-19 | 12.91 | 17.510 | 0.078 | 5.349 | 5.25 |
| 2018-07-20 | 12.86 | 17.548 | -0.387 | 3.563 | 5.26 |
| 2018-07-23 | 12.8 | 17.611 | -0.467 | 5.910 | 5.28 |
| 2018-07-24 | 13.45 | 17.734 | 5.078 | 11.016 | 5.32 |
| 2018-07-25 | 13.25 | 17.774 | -1.487 | 3.569 | 5.33 |
| 2018-07-26 | 12.95 | 17.845 | -2.264 | 6.566 | 5.35 |
| 2018-07-27 | 13.8 | 17.961 | 6.564 | 10.116 | 5.39 |
| 2018-07-30 | 12.43 | 18.092 | -9.928 | 12.609 | 5.43 |
| 2018-07-31 | 12.56 | 18.161 | 1.046 | 6.597 | 5.45 |
| 2018-08-01 | 12.52 | 18.206 | -0.318 | 4.299 | 5.46 |
| 2018-08-02 | 12.52 | 18.286 | 0.000 | 7.668 | 5.49 |
| 2018-08-03 | 12.37 | 18.295 | -1.198 | 0.879 | 5.49 |
| 2018-08-06 | 11.77 | 18.380 | -7.903 | 8.685 | 5.51 |
| 2018-08-07 | 11.89 | 18.435 | 1.020 | 5.523 | 5.53 |
| 2018-08-08 | 10.7 | 18.492 | -10.008 | 6.392 | 5.55 |
| 2018-08-09 | 10.59 | 18.549 | -1.028 | 6.542 | 5.56 |
| 2018-08-10 | 11.23 | 18.622 | 6.043 | 7.743 | 5.59 |
| 2018-08-13 | 11.28 | 18.654 | 0.445 | 3.384 | 5.60 |
| 2018-08-14 | 11.18 | 18.679 | -0.887 | 2.748 | 5.60 |
| 2018-08-15 | 11.07 | 18.715 | -0.984 | 3.936 | 5.61 |
| 2018-08-16 | 10.96 | 18.763 | -0.994 | 5.239 | 5.63 |
| 2018-08-17 | 10.3 | 18.844 | -6.022 | 9.398 | 5.65 |
| 2018-08-20 | 11.33 | 18.873 | 10.000 | 3.107 | 5.66 |
| 2018-08-21 | 12.02 | 18.932 | 6.090 | 5.825 | 5.68 |
| 2018-08-22 | 13.09 | 19.017 | 8.902 | 7.820 | 5.71 |
| 2018-08-23 | 12.97 | 19.048 | -0.917 | 2.903 | 5.71 |
| 2018-08-24 | 13.02 | 19.089 | 0.386 | 3.778 | 5.73 |
| 2018-08-27 | 13.01 | 19.136 | -0.077 | 4.301 | 5.74 |
| 2018-08-28 | 12.76 | 19.202 | -1.922 | 6.226 | 5.76 |
| 2018-08-29 | 13.02 | 19.274 | 2.038 | 6.583 | 5.78 |
| 2018-08-30 | 12.55 | 19.311 | -3.610 | 3.533 | 5.79 |
| 2018-08-31 | 12.35 | 19.346 | -1.594 | 3.426 | 5.80 |
| 2018-09-03 | 12.57 | 19.381 | 1.781 | 3.401 | 5.81 |
| 2018-09-04 | 12.49 | 19.411 | -0.636 | 2.864 | 5.82 |
| 2018-09-05 | 12.58 | 19.470 | 0.721 | 5.604 | 5.84 |
| 2018-09-06 | 12.71 | 19.517 | 1.033 | 4.452 | 5.86 |
| 2018-09-07 | 12.3 | 19.582 | -3.226 | 6.294 | 5.87 |
| 2018-09-10 | 11.63 | 19.627 | -5.447 | 4.634 | 5.89 |
| 2018-09-11 | 11.68 | 19.656 | 0.430 | 3.009 | 5.90 |
| 2018-09-12 | 11.49 | 19.685 | -1.627 | 2.997 | 5.91 |
| 2018-09-13 | 11.33 | 19.745 | -1.393 | 6.353 | 5.92 |
| 2018-09-14 | 11.1 | 19.776 | -2.030 | 3.354 | 5.93 |
| 2018-09-17 | 11.13 | 19.810 | 0.270 | 3.694 | 5.94 |
| 2018-09-18 | 11.64 | 19.864 | 4.582 | 5.571 | 5.96 |
| 2018-09-19 | 11.58 | 19.892 | -0.515 | 2.921 | 5.97 |
| 2018-09-20 | 11.28 | 19.925 | -2.591 | 3.454 | 5.98 |
| 2018-09-21 | 11.42 | 19.948 | 1.241 | 2.482 | 5.98 |
| 2018-09-25 | 12.19 | 20.033 | 6.743 | 8.319 | 6.01 |
| 2018-09-26 | 12.07 | 20.060 | -0.984 | 2.707 | 6.02 |
| 2018-09-27 | 12.14 | 20.114 | 0.580 | 5.302 | 6.03 |
| 2018-09-28 | 12.47 | 20.149 | 2.718 | 3.460 | 6.04 |
| 2018-10-08 | 11.95 | 20.197 | -4.170 | 4.731 | 6.06 |
| 2018-10-09 | 11.98 | 20.245 | 0.251 | 4.854 | 6.07 |
| 2018-10-10 | 12.4 | 20.290 | 3.506 | 4.341 | 6.09 |
| 2018-10-11 | 11.16 | 20.362 | -10.000 | 7.742 | 6.11 |
| 2018-10-12 | 10.76 | 20.435 | -3.584 | 8.154 | 6.13 |
| 2018-10-15 | 10.45 | 20.476 | -2.881 | 4.740 | 6.14 |
| 2018-10-16 | 10.59 | 20.511 | 1.340 | 3.923 | 6.15 |
| 2018-10-17 | 9.84 | 20.612 | -7.082 | 12.276 | 6.18 |
| 2018-10-18 | 9.3 | 20.645 | -5.488 | 4.370 | 6.19 |
| 2018-10-19 | 9.53 | 20.696 | 2.473 | 6.344 | 6.21 |
| 2018-10-22 | 10.05 | 20.755 | 5.456 | 7.030 | 6.23 |
| 2018-10-23 | 9.69 | 20.809 | -3.582 | 6.766 | 6.24 |
| 2018-10-24 | 9.86 | 20.844 | 1.754 | 4.231 | 6.25 |
| 2018-10-25 | 9.71 | 20.875 | -1.521 | 3.854 | 6.26 |
| 2018-10-26 | 9.66 | 20.898 | -0.515 | 2.884 | 6.27 |
| 2018-10-29 | 9.2 | 20.928 | -4.762 | 3.830 | 6.28 |
| 2018-10-30 | 9.15 | 20.990 | -0.543 | 8.152 | 6.30 |
| 2018-10-31 | 9.23 | 21.039 | 0.874 | 6.339 | 6.31 |
| 2018-11-01 | 9.33 | 21.072 | 1.083 | 4.334 | 6.32 |
| 2018-11-02 | 9.65 | 21.092 | 3.430 | 2.465 | 6.33 |
| 2018-11-05 | 9.69 | 21.123 | 0.415 | 3.834 | 6.34 |
| 2018-11-06 | 7.32 | 21.140 | -1.348 | 2.695 | 6.34 |
| 2018-11-07 | 7.24 | 21.151 | -1.093 | 1.913 | 6.35 |
| 2018-11-08 | 7.01 | 21.177 | -3.177 | 4.420 | 6.35 |
| 2018-11-09 | 6.98 | 21.187 | -0.428 | 1.712 | 6.36 |
| 2018-11-12 | 7.12 | 21.206 | 2.006 | 3.152 | 6.36 |
| 2018-11-13 | 7.22 | 21.226 | 1.404 | 3.371 | 6.37 |
| 2018-11-14 | 7.33 | 21.252 | 1.524 | 4.294 | 6.38 |
| 2018-11-15 | 7.38 | 21.262 | 0.682 | 1.637 | 6.38 |
| 2018-11-16 | 7.37 | 21.273 | -0.136 | 1.762 | 6.38 |
| 2018-11-19 | 7.32 | 21.289 | -0.678 | 2.578 | 6.39 |
| 2018-11-20 | 7.16 | 21.304 | -2.186 | 2.596 | 6.39 |
| 2018-11-21 | 7.22 | 21.325 | 0.838 | 3.492 | 6.40 |
| 2018-11-22 | 7.73 | 21.382 | 7.064 | 8.726 | 6.41 |
| 2018-11-23 | 7.51 | 21.401 | -2.846 | 3.105 | 6.42 |
| 2018-11-26 | 7.63 | 21.424 | 1.598 | 3.595 | 6.43 |
| 2018-11-27 | 7.63 | 21.442 | 0.000 | 2.883 | 6.43 |
| 2018-11-28 | 7.54 | 21.464 | -1.180 | 3.408 | 6.44 |
| 2018-11-29 | 7.22 | 21.492 | -4.244 | 4.775 | 6.45 |
| 2018-11-30 | 7.18 | 21.513 | -0.554 | 3.463 | 6.45 |
| 2018-12-03 | 7.41 | 21.533 | 3.203 | 3.203 | 6.46 |
| 2018-12-04 | 7.45 | 21.545 | 0.540 | 1.889 | 6.46 |
| 2018-12-05 | 7.38 | 21.563 | -0.940 | 2.953 | 6.47 |
| 2018-12-06 | 7.18 | 21.589 | -2.710 | 4.336 | 6.48 |
| 2018-12-07 | 6.96 | 21.613 | -3.064 | 4.178 | 6.48 |
| 2018-12-10 | 6.8 | 21.626 | -2.299 | 2.299 | 6.49 |
| 2018-12-11 | 7.02 | 21.652 | 3.235 | 4.412 | 6.50 |
| 2018-12-12 | 6.93 | 21.660 | -1.282 | 1.425 | 6.50 |
| 2018-12-13 | 6.97 | 21.667 | 0.577 | 1.299 | 6.50 |
| 2018-12-14 | 6.83 | 21.685 | -2.009 | 3.156 | 6.51 |
| 2018-12-17 | 6.76 | 21.702 | -1.025 | 2.928 | 6.51 |
| 2018-12-18 | 6.78 | 21.711 | 0.296 | 1.627 | 6.51 |
| 2018-12-19 | 6.65 | 21.723 | -1.917 | 2.212 | 6.52 |
| 2018-12-20 | 6.66 | 21.733 | 0.150 | 1.805 | 6.52 |
| 2018-12-21 | 6.65 | 21.741 | -0.150 | 1.351 | 6.52 |
| 2018-12-24 | 6.77 | 21.755 | 1.805 | 2.556 | 6.53 |
| 2018-12-25 | 6.65 | 21.772 | -1.773 | 2.954 | 6.53 |
| 2018-12-26 | 6.54 | 21.785 | -1.654 | 2.406 | 6.54 |
| 2018-12-27 | 6.01 | 21.838 | -8.104 | 10.703 | 6.55 |
| 2018-12-28 | 5.78 | 21.879 | -3.827 | 8.486 | 6.56 |
| 2019-01-02 | 5.67 | 21.896 | -1.903 | 3.460 | 6.57 |
| 2019-01-03 | 5.65 | 21.908 | -0.353 | 2.646 | 6.57 |
| 2019-01-04 | 5.83 | 21.937 | 3.186 | 6.018 | 6.58 |
| 2019-01-07 | 6.05 | 21.966 | 3.774 | 5.660 | 6.59 |
| 2019-01-08 | 6.12 | 21.979 | 1.157 | 2.645 | 6.59 |
| 2019-01-09 | 6.14 | 21.999 | 0.327 | 3.922 | 6.60 |
| 2019-01-10 | 6.08 | 22.012 | -0.977 | 2.443 | 6.60 |
| 2019-01-11 | 6.14 | 22.020 | 0.987 | 1.645 | 6.61 |
| 2019-01-14 | 6.44 | 22.053 | 4.886 | 6.026 | 6.62 |
| 2019-01-15 | 6.45 | 22.067 | 0.155 | 2.640 | 6.62 |
| 2019-01-16 | 6.38 | 22.083 | -1.085 | 3.101 | 6.62 |
| 2019-01-17 | 6.31 | 22.100 | -1.097 | 3.135 | 6.63 |
| 2019-01-18 | 6.43 | 22.114 | 1.902 | 2.694 | 6.63 |
| 2019-01-21 | 6.38 | 22.123 | -0.778 | 1.711 | 6.64 |
| 2019-01-22 | 6.25 | 22.136 | -2.038 | 2.508 | 6.64 |
| 2019-01-23 | 6.29 | 22.150 | 0.640 | 2.560 | 6.64 |
| 2019-01-24 | 6.5 | 22.189 | 3.339 | 7.313 | 6.66 |
| 2019-01-25 | 6.35 | 22.203 | -2.308 | 2.615 | 6.66 |
| 2019-01-28 | 6.17 | 22.221 | -2.835 | 3.465 | 6.67 |
| 2019-01-29 | 5.99 | 22.248 | -2.917 | 5.511 | 6.67 |
| 2019-01-30 | 5.94 | 22.270 | -0.835 | 4.341 | 6.68 |
| 2019-01-31 | 5.85 | 22.290 | -1.515 | 4.040 | 6.69 |
| 2019-02-01 | 6.06 | 22.307 | 3.590 | 3.419 | 6.69 |
| 2019-02-11 | 6.24 | 22.325 | 2.970 | 3.465 | 6.70 |
| 2019-02-12 | 6.38 | 22.345 | 2.244 | 3.686 | 6.70 |
| 2019-02-13 | 6.42 | 22.358 | 0.627 | 2.508 | 6.71 |
| 2019-02-14 | 6.42 | 22.366 | 0.000 | 1.558 | 6.71 |
| 2019-02-15 | 6.45 | 22.382 | 0.467 | 2.960 | 6.71 |
| 2019-02-18 | 6.62 | 22.397 | 2.636 | 2.636 | 6.72 |
| 2019-02-19 | 6.68 | 22.418 | 0.906 | 3.776 | 6.73 |
| 2019-02-20 | 6.58 | 22.434 | -1.497 | 2.994 | 6.73 |
| 2019-02-21 | 7.02 | 22.496 | 6.687 | 10.486 | 6.75 |
| 2019-02-22 | 7.11 | 22.523 | 1.282 | 4.558 | 6.76 |
| 2019-02-25 | 7.32 | 22.556 | 2.954 | 5.485 | 6.77 |
| 2019-02-26 | 7.28 | 22.597 | -0.546 | 6.694 | 6.78 |
| 2019-02-27 | 7.08 | 22.627 | -2.747 | 5.220 | 6.79 |
| 2019-02-28 | 7.21 | 22.654 | 1.836 | 4.379 | 6.80 |
| 2019-03-01 | 7.16 | 22.668 | -0.693 | 2.358 | 6.80 |
| 2019-03-04 | 7.25 | 22.694 | 1.257 | 4.330 | 6.81 |
| 2019-03-05 | 7.35 | 22.711 | 1.379 | 2.759 | 6.81 |
| 2019-03-06 | 7.57 | 22.738 | 2.993 | 4.354 | 6.82 |
| 2019-03-07 | 7.49 | 22.757 | -1.057 | 3.038 | 6.83 |
| 2019-03-08 | 6.95 | 22.791 | -7.210 | 5.741 | 6.84 |
| 2019-03-11 | 7.18 | 22.813 | 3.309 | 3.741 | 6.84 |
| 2019-03-12 | 7.28 | 22.831 | 1.393 | 3.064 | 6.85 |
| 2019-03-13 | 7.59 | 22.890 | 4.258 | 9.203 | 6.87 |
| 2019-03-14 | 7.99 | 22.942 | 5.270 | 7.905 | 6.88 |
| 2019-03-15 | 7.94 | 22.967 | -0.626 | 3.755 | 6.89 |
| 2019-03-18 | 8.15 | 23.009 | 2.645 | 6.171 | 6.90 |
| 2019-03-19 | 8 | 23.025 | -1.840 | 2.454 | 6.91 |
| 2019-03-20 | 7.85 | 23.048 | -1.875 | 3.500 | 6.91 |
| 2019-03-21 | 7.85 | 23.068 | 0.000 | 3.057 | 6.92 |
| 2019-03-22 | 7.82 | 23.083 | -0.382 | 2.293 | 6.92 |
| 2019-03-25 | 7.79 | 23.109 | -0.384 | 3.964 | 6.93 |
| 2019-03-26 | 7.63 | 23.143 | -2.054 | 5.392 | 6.94 |
| 2019-03-27 | 8.08 | 23.190 | 5.898 | 6.946 | 6.96 |
| 2019-03-28 | 7.62 | 23.222 | -5.693 | 5.074 | 6.97 |
| 2019-03-29 | 7.59 | 23.254 | -0.394 | 4.987 | 6.98 |
| 2019-04-01 | 7.87 | 23.289 | 3.689 | 5.402 | 6.99 |
| 2019-04-02 | 7.92 | 23.314 | 0.635 | 3.812 | 6.99 |
| 2019-04-03 | 7.98 | 23.333 | 0.758 | 2.778 | 7.00 |
| 2019-04-04 | 7.95 | 23.355 | -0.376 | 3.383 | 7.01 |
| 2019-04-08 | 8.35 | 23.408 | 5.031 | 7.547 | 7.02 |
| 2019-04-09 | 8.13 | 23.431 | -2.635 | 3.473 | 7.03 |
| 2019-04-10 | 8.95 | 23.479 | 10.086 | 6.396 | 7.04 |
| 2019-04-11 | 9.08 | 23.547 | 1.453 | 8.939 | 7.06 |
| 2019-04-12 | 8.18 | 23.574 | -9.912 | 3.965 | 7.07 |
| 2019-04-15 | 8.04 | 23.598 | -1.711 | 3.667 | 7.08 |
| 2019-04-16 | 8.21 | 23.624 | 2.114 | 3.731 | 7.09 |
| 2019-04-17 | 8.25 | 23.645 | 0.487 | 3.045 | 7.09 |
| 2019-04-18 | 7.98 | 23.664 | -3.273 | 2.909 | 7.10 |
| 2019-04-19 | 7.95 | 23.686 | -0.376 | 3.258 | 7.11 |
| 2019-04-22 | 7.81 | 23.705 | -1.761 | 3.019 | 7.11 |
| 2019-04-23 | 7.92 | 23.746 | 1.408 | 6.146 | 7.12 |
| 2019-04-24 | 7.83 | 23.761 | -1.136 | 2.273 | 7.13 |
| 2019-04-25 | 7.67 | 23.789 | -2.043 | 4.470 | 7.14 |
| 2019-04-26 | 7.48 | 23.815 | -2.477 | 4.172 | 7.14 |
| 2019-04-29 | 7.08 | 23.865 | -5.348 | 8.422 | 7.16 |
| 2019-04-30 | 7.12 | 23.882 | 0.565 | 2.825 | 7.16 |
| 2019-05-06 | 6.41 | 23.918 | -9.972 | 6.742 | 7.18 |
| 2019-05-07 | 6.52 | 23.935 | 1.716 | 3.120 | 7.18 |
| 2019-05-08 | 6.63 | 23.972 | 1.687 | 6.748 | 7.19 |
| 2019-05-09 | 6.52 | 23.985 | -1.659 | 2.413 | 7.20 |
| 2019-05-10 | 6.71 | 24.016 | 2.914 | 5.521 | 7.20 |
| 2019-05-13 | 6.68 | 24.033 | -0.447 | 3.130 | 7.21 |
| 2019-05-14 | 6.55 | 24.050 | -1.946 | 2.994 | 7.21 |
| 2019-05-15 | 6.69 | 24.063 | 2.137 | 2.290 | 7.22 |
| 2019-05-16 | 6.9 | 24.087 | 3.139 | 4.185 | 7.23 |
| 2019-05-17 | 6.61 | 24.111 | -4.203 | 4.493 | 7.23 |
| 2019-05-20 | 6.55 | 24.140 | -0.908 | 5.295 | 7.24 |
| 2019-05-21 | 6.67 | 24.158 | 1.832 | 3.206 | 7.25 |
| 2019-05-22 | 6.57 | 24.174 | -1.499 | 2.999 | 7.25 |
| 2019-05-23 | 6.42 | 24.188 | -2.283 | 2.588 | 7.26 |
| 2019-05-24 | 6.43 | 24.203 | 0.156 | 2.648 | 7.26 |
| 2019-05-27 | 6.6 | 24.220 | 2.644 | 3.266 | 7.27 |
| 2019-05-28 | 6.55 | 24.231 | -0.758 | 1.970 | 7.27 |
| 2019-05-29 | 6.56 | 24.241 | 0.153 | 1.832 | 7.27 |
| 2019-05-30 | 6.6 | 24.250 | 0.610 | 1.677 | 7.28 |
| 2019-05-31 | 6.56 | 24.258 | -0.606 | 1.364 | 7.28 |
| 2019-06-03 | 6.48 | 24.271 | -1.220 | 2.439 | 7.28 |
| 2019-06-04 | 6.35 | 24.286 | -2.006 | 2.778 | 7.29 |
| 2019-06-05 | 6.24 | 24.301 | -1.732 | 2.992 | 7.29 |
| 2019-06-06 | 6.03 | 24.323 | -3.365 | 4.327 | 7.30 |
| 2019-06-10 | 6.08 | 24.331 | 0.829 | 1.658 | 7.30 |
| 2019-06-11 | 6.32 | 24.354 | 3.947 | 4.276 | 7.31 |
| 2019-06-12 | 6.33 | 24.362 | 0.158 | 1.424 | 7.31 |
| 2019-06-13 | 6.41 | 24.372 | 1.264 | 2.054 | 7.31 |
| 2019-06-14 | 6.33 | 24.386 | -1.248 | 2.652 | 7.32 |
| 2019-06-17 | 6.54 | 24.409 | 3.318 | 4.107 | 7.32 |
| 2019-06-18 | 6.45 | 24.424 | -1.376 | 2.752 | 7.33 |
| 2019-06-19 | 6.8 | 24.475 | 5.426 | 8.992 | 7.34 |
| 2019-06-20 | 6.74 | 24.490 | -0.882 | 2.794 | 7.35 |
| 2019-06-21 | 6.75 | 24.497 | 0.148 | 1.187 | 7.35 |
| 2019-06-24 | 6.68 | 24.509 | -1.037 | 2.074 | 7.35 |
| 2019-06-25 | 6.63 | 24.525 | -0.749 | 2.994 | 7.36 |
| 2019-06-26 | 6.77 | 24.549 | 2.112 | 4.223 | 7.36 |
| 2019-06-27 | 6.79 | 24.562 | 0.295 | 2.363 | 7.37 |
| 2019-06-28 | 6.66 | 24.579 | -1.915 | 2.946 | 7.37 |
| 2019-07-01 | 6.84 | 24.588 | 2.703 | 1.652 | 7.38 |
| 2019-07-02 | 6.89 | 24.601 | 0.731 | 2.193 | 7.38 |
| 2019-07-03 | 6.8 | 24.610 | -1.306 | 1.597 | 7.38 |
| 2019-07-04 | 6.85 | 24.621 | 0.735 | 1.912 | 7.39 |
| 2019-07-05 | 6.85 | 24.629 | 0.000 | 1.460 | 7.39 |
| 2019-07-08 | 6.73 | 24.650 | -1.752 | 3.796 | 7.40 |
| 2019-07-09 | 6.7 | 24.663 | -0.446 | 2.229 | 7.40 |
| 2019-07-10 | 6.82 | 24.685 | 1.791 | 3.881 | 7.41 |
| 2019-07-11 | 6.7 | 24.697 | -1.760 | 2.199 | 7.41 |
| 2019-07-12 | 6.65 | 24.707 | -0.746 | 1.791 | 7.41 |
| 2019-07-15 | 6.69 | 24.720 | 0.602 | 2.406 | 7.42 |
| 2019-07-16 | 6.83 | 24.746 | 2.093 | 4.484 | 7.42 |
| 2019-07-17 | 6.75 | 24.752 | -1.171 | 1.171 | 7.43 |
| 2019-07-18 | 6.89 | 24.763 | 2.074 | 1.778 | 7.43 |
| 2019-07-19 | 6.84 | 24.771 | -0.726 | 1.451 | 7.43 |
| 2019-07-22 | 6.48 | 24.804 | -5.263 | 6.140 | 7.44 |
| 2019-07-23 | 6.56 | 24.813 | 1.235 | 1.698 | 7.44 |
| 2019-07-24 | 6.59 | 24.820 | 0.457 | 1.220 | 7.45 |
| 2019-07-25 | 6.7 | 24.836 | 1.669 | 2.883 | 7.45 |
| 2019-07-26 | 6.72 | 24.847 | 0.299 | 1.940 | 7.45 |
| 2019-07-29 | 6.62 | 24.856 | -1.488 | 1.637 | 7.46 |
| 2019-07-30 | 6.73 | 24.867 | 1.662 | 1.964 | 7.46 |
| 2019-07-31 | 6.61 | 24.874 | -1.783 | 1.189 | 7.46 |
| 2019-08-01 | 6.53 | 24.881 | -1.210 | 1.362 | 7.46 |
| 2019-08-02 | 6.38 | 24.890 | -2.297 | 1.685 | 7.47 |
| 2019-08-05 | 6.31 | 24.902 | -1.097 | 2.194 | 7.47 |
| 2019-08-06 | 6.08 | 24.930 | -3.645 | 5.547 | 7.48 |
| 2019-08-07 | 6.01 | 24.940 | -1.151 | 1.974 | 7.48 |
| 2019-08-08 | 6.13 | 24.971 | 1.997 | 6.156 | 7.49 |
| 2019-08-09 | 6.05 | 24.985 | -1.305 | 2.773 | 7.50 |
| 2019-08-12 | 6.19 | 24.997 | 2.314 | 2.314 | 7.50 |
| 2019-08-13 | 6.14 | 25.008 | -0.808 | 2.100 | 7.50 |
| 2019-08-14 | 6.24 | 25.018 | 1.629 | 1.954 | 7.51 |
| 2019-08-15 | 6.28 | 25.043 | 0.641 | 4.808 | 7.51 |
| 2019-08-16 | 6.24 | 25.052 | -0.637 | 1.752 | 7.52 |
| 2019-08-19 | 6.36 | 25.062 | 1.923 | 1.923 | 7.52 |
| 2019-08-20 | 6.36 | 25.073 | 0.000 | 2.044 | 7.52 |
| 2019-08-21 | 6.68 | 25.126 | 5.031 | 9.434 | 7.54 |
| 2019-08-22 | 6.57 | 25.141 | -1.647 | 2.844 | 7.54 |
| 2019-08-23 | 6.69 | 25.170 | 1.826 | 5.175 | 7.55 |
| 2019-08-26 | 6.79 | 25.207 | 1.495 | 6.577 | 7.56 |
| 2019-08-27 | 7.06 | 25.241 | 3.976 | 5.744 | 7.57 |
| 2019-08-28 | 6.78 | 25.259 | -3.966 | 3.258 | 7.58 |
| 2019-08-29 | 6.72 | 25.275 | -0.885 | 2.802 | 7.58 |
| 2019-08-30 | 6.52 | 25.306 | -2.976 | 5.655 | 7.59 |
| 2019-09-02 | 6.65 | 25.321 | 1.994 | 2.761 | 7.60 |
| 2019-09-03 | 6.65 | 25.333 | 0.000 | 2.105 | 7.60 |
| 2019-09-04 | 6.68 | 25.341 | 0.451 | 1.504 | 7.60 |
| 2019-09-05 | 6.74 | 25.365 | 0.898 | 4.192 | 7.61 |
| 2019-09-06 | 6.82 | 25.379 | 1.187 | 2.522 | 7.61 |
| 2019-09-09 | 6.89 | 25.387 | 1.026 | 1.466 | 7.62 |
| 2019-09-10 | 6.97 | 25.407 | 1.161 | 3.338 | 7.62 |
| 2019-09-11 | 6.82 | 25.430 | -2.152 | 4.017 | 7.63 |
| 2019-09-12 | 6.96 | 25.446 | 2.053 | 2.786 | 7.63 |
| 2019-09-16 | 6.88 | 25.458 | -1.149 | 2.155 | 7.64 |
| 2019-09-17 | 6.67 | 25.478 | -3.052 | 3.488 | 7.64 |
| 2019-09-18 | 6.69 | 25.488 | 0.300 | 1.949 | 7.65 |
| 2019-09-19 | 6.75 | 25.500 | 0.897 | 2.093 | 7.65 |
| 2019-09-20 | 6.82 | 25.512 | 1.037 | 2.074 | 7.65 |
| 2019-09-23 | 6.64 | 25.529 | -2.639 | 3.079 | 7.66 |
| 2019-09-24 | 6.58 | 25.541 | -0.904 | 2.108 | 7.66 |
| 2019-09-25 | 6.32 | 25.562 | -3.951 | 4.103 | 7.67 |
| 2019-09-26 | 6.17 | 25.578 | -2.373 | 3.006 | 7.67 |
| 2019-09-27 | 6.24 | 25.585 | 1.135 | 1.459 | 7.68 |
| 2019-09-30 | 6.23 | 25.591 | -0.160 | 1.122 | 7.68 |
| 2019-10-08 | 6.29 | 25.602 | 0.963 | 2.087 | 7.68 |
| 2019-10-09 | 6.32 | 25.612 | 0.477 | 1.908 | 7.68 |
| 2019-10-10 | 6.35 | 25.617 | 0.475 | 0.949 | 7.69 |
| 2019-10-11 | 6.38 | 25.623 | 0.472 | 1.102 | 7.69 |
| 2019-10-14 | 6.43 | 25.631 | 0.784 | 1.411 | 7.69 |
| 2019-10-15 | 6.37 | 25.638 | -0.933 | 1.400 | 7.69 |
| 2019-10-16 | 6.3 | 25.650 | -1.099 | 2.198 | 7.69 |
| 2019-10-17 | 6.31 | 25.660 | 0.159 | 1.905 | 7.70 |
| 2019-10-18 | 6.2 | 25.673 | -1.743 | 2.694 | 7.70 |
| 2019-10-21 | 6.17 | 25.684 | -0.484 | 2.097 | 7.71 |
| 2019-10-22 | 6.27 | 25.695 | 1.621 | 2.107 | 7.71 |
| 2019-10-23 | 6.25 | 25.703 | -0.319 | 1.435 | 7.71 |
| 2019-10-24 | 6.26 | 25.710 | 0.160 | 1.440 | 7.71 |
| 2019-10-25 | 6.27 | 25.724 | 0.160 | 2.716 | 7.72 |
| 2019-10-28 | 6.34 | 25.734 | 1.116 | 1.754 | 7.72 |
| 2019-10-29 | 6.24 | 25.743 | -1.577 | 1.735 | 7.72 |
| 2019-10-30 | 6.18 | 25.753 | -0.962 | 1.923 | 7.73 |
| 2019-10-31 | 6.17 | 25.759 | -0.162 | 1.294 | 7.73 |
| 2019-11-01 | 6.24 | 25.769 | 1.135 | 1.783 | 7.73 |
| 2019-11-04 | 6.33 | 25.780 | 1.442 | 2.244 | 7.73 |
| 2019-11-05 | 6.31 | 25.787 | -0.316 | 1.264 | 7.74 |
| 2019-11-06 | 6.22 | 25.795 | -1.426 | 1.585 | 7.74 |
| 2019-11-07 | 6.28 | 25.807 | 0.965 | 2.251 | 7.74 |
| 2019-11-08 | 6.27 | 25.816 | -0.159 | 1.752 | 7.74 |
| 2019-11-11 | 6.32 | 25.835 | 0.797 | 3.668 | 7.75 |
| 2019-11-12 | 6.58 | 25.862 | 4.114 | 4.905 | 7.76 |
| 2019-11-13 | 6.57 | 25.906 | -0.152 | 8.055 | 7.77 |
| 2019-11-14 | 6.96 | 25.966 | 5.936 | 10.198 | 7.79 |
| 2019-11-15 | 6.63 | 25.984 | -4.741 | 3.305 | 7.80 |
| 2019-11-18 | 6.66 | 26.002 | 0.452 | 3.318 | 7.80 |
| 2019-11-19 | 6.68 | 26.016 | 0.300 | 2.553 | 7.80 |
| 2019-11-20 | 6.72 | 26.032 | 0.599 | 2.844 | 7.81 |
| 2019-11-21 | 6.56 | 26.044 | -2.381 | 2.083 | 7.81 |
| 2019-11-22 | 6.38 | 26.065 | -2.744 | 3.963 | 7.82 |
| 2019-11-25 | 6.29 | 26.080 | -1.411 | 2.821 | 7.82 |
| 2019-11-26 | 6.33 | 26.089 | 0.636 | 1.749 | 7.83 |
| 2019-11-27 | 6.27 | 26.094 | -0.948 | 0.948 | 7.83 |
| 2019-11-28 | 6.3 | 26.102 | 0.478 | 1.595 | 7.83 |
| 2019-11-29 | 6.31 | 26.111 | 0.159 | 1.587 | 7.83 |
| 2019-12-02 | 6.27 | 26.116 | -0.634 | 0.951 | 7.83 |
| 2019-12-03 | 6.26 | 26.121 | -0.159 | 1.116 | 7.84 |
| 2019-12-04 | 6.24 | 26.126 | -0.319 | 0.958 | 7.84 |
| 2019-12-05 | 6.27 | 26.131 | 0.481 | 0.801 | 7.84 |
| 2019-12-06 | 6.28 | 26.135 | 0.159 | 0.797 | 7.84 |
| 2019-12-09 | 6.3 | 26.141 | 0.318 | 1.115 | 7.84 |
| 2019-12-10 | 6.31 | 26.145 | 0.159 | 0.794 | 7.84 |
| 2019-12-11 | 6.41 | 26.158 | 1.585 | 2.536 | 7.85 |
| 2019-12-12 | 6.33 | 26.165 | -1.248 | 1.248 | 7.85 |
| 2019-12-13 | 6.38 | 26.172 | 0.790 | 1.264 | 7.85 |
| 2019-12-16 | 6.5 | 26.184 | 1.881 | 2.351 | 7.86 |
| 2019-12-17 | 6.56 | 26.196 | 0.923 | 2.154 | 7.86 |
| 2019-12-18 | 6.49 | 26.205 | -1.067 | 1.677 | 7.86 |
| 2019-12-19 | 6.58 | 26.216 | 1.387 | 2.003 | 7.86 |
| 2019-12-20 | 6.5 | 26.225 | -1.216 | 1.672 | 7.87 |
| 2019-12-23 | 6.52 | 26.244 | 0.308 | 3.538 | 7.87 |
| 2019-12-24 | 6.54 | 26.254 | 0.307 | 1.840 | 7.88 |
| 2019-12-25 | 6.66 | 26.270 | 1.835 | 2.752 | 7.88 |
| 2019-12-26 | 6.65 | 26.281 | -0.150 | 1.952 | 7.88 |
| 2019-12-27 | 6.54 | 26.293 | -1.654 | 2.256 | 7.89 |
| 2019-12-30 | 6.55 | 26.303 | 0.153 | 1.835 | 7.89 |
| 2019-12-31 | 7.21 | 26.347 | 10.076 | 7.328 | 7.90 |
| 2020-01-02 | 7.58 | 26.400 | 5.132 | 8.460 | 7.92 |
| 2020-01-03 | 7.31 | 26.419 | -3.562 | 3.034 | 7.93 |
| 2020-01-06 | 7.51 | 26.463 | 2.736 | 7.114 | 7.94 |
| 2020-01-07 | 7.5 | 26.485 | -0.133 | 3.462 | 7.95 |
| 2020-01-08 | 7.22 | 26.503 | -3.733 | 2.933 | 7.95 |
| 2020-01-09 | 7.29 | 26.519 | 0.970 | 2.770 | 7.96 |
| 2020-01-10 | 7.13 | 26.536 | -2.195 | 2.743 | 7.96 |
| 2020-01-13 | 7.19 | 26.548 | 0.842 | 1.964 | 7.96 |
| 2020-01-14 | 7.37 | 26.576 | 2.503 | 4.590 | 7.97 |
| 2020-01-15 | 7.37 | 26.596 | 0.000 | 3.256 | 7.98 |
| 2020-01-16 | 7.37 | 26.626 | 0.000 | 4.885 | 7.99 |
| 2020-01-17 | 7.77 | 26.684 | 5.427 | 8.955 | 8.01 |
| 2020-01-20 | 8.55 | 26.684 | 10.039 | 0.000 | 8.01 |
| 2020-01-21 | 9.41 | 26.684 | 10.058 | 0.000 | 8.01 |
| 2020-01-22 | 10.35 | 26.725 | 9.989 | 4.782 | 8.02 |
| 2020-01-23 | 11.39 | 26.844 | 10.048 | 12.560 | 8.05 |
| 2020-02-03 | 12.53 | 26.844 | 10.009 | 0.000 | 8.05 |
| 2020-02-04 | 13.78 | 26.959 | 9.976 | 9.976 | 8.09 |
| 2020-02-05 | 15.16 | 27.144 | 10.015 | 14.659 | 8.14 |
| 2020-02-06 | 16.68 | 27.321 | 10.026 | 12.731 | 8.20 |
| 2020-02-07 | 16.13 | 27.524 | -3.297 | 15.108 | 8.26 |
| 2020-02-10 | 14.52 | 27.589 | -9.981 | 5.394 | 8.28 |
| 2020-02-11 | 13.07 | 27.589 | -9.986 | 0.000 | 8.28 |
| 2020-02-12 | 13.88 | 27.761 | 6.197 | 14.843 | 8.33 |
| 2020-02-13 | 12.68 | 27.832 | -8.646 | 6.700 | 8.35 |
| 2020-02-14 | 12.24 | 27.945 | -3.470 | 11.120 | 8.38 |
| 2020-02-17 | 12.33 | 27.990 | 0.735 | 4.330 | 8.40 |
| 2020-02-18 | 12.48 | 28.029 | 1.217 | 3.812 | 8.41 |
| 2020-02-19 | 12.29 | 28.074 | -1.522 | 4.327 | 8.42 |
| 2020-02-20 | 11.7 | 28.139 | -4.801 | 6.672 | 8.44 |
| 2020-02-21 | 12.19 | 28.219 | 4.188 | 7.949 | 8.47 |
| 2020-02-24 | 12.44 | 28.280 | 2.051 | 5.824 | 8.48 |
| 2020-02-25 | 13.68 | 28.429 | 9.968 | 13.103 | 8.53 |
| 2020-02-26 | 12.86 | 28.558 | -5.994 | 12.061 | 8.57 |
| 2020-02-27 | 11.82 | 28.646 | -8.087 | 8.865 | 8.59 |
| 2020-02-28 | 12 | 28.713 | 1.523 | 6.768 | 8.61 |
| 2020-03-02 | 12.04 | 28.781 | 0.333 | 6.750 | 8.63 |
| 2020-03-03 | 12.48 | 28.873 | 3.654 | 8.804 | 8.66 |
| 2020-03-04 | 11.99 | 28.914 | -3.926 | 4.167 | 8.67 |
| 2020-03-05 | 12.06 | 28.944 | 0.584 | 2.919 | 8.68 |
| 2020-03-06 | 12.29 | 28.977 | 1.907 | 3.234 | 8.69 |
| 2020-03-09 | 13.52 | 29.090 | 10.008 | 10.090 | 8.73 |
| 2020-03-10 | 12.64 | 29.155 | -6.509 | 6.139 | 8.75 |
| 2020-03-11 | 12.37 | 29.231 | -2.136 | 7.358 | 8.77 |
| 2020-03-12 | 11.63 | 29.319 | -5.982 | 9.135 | 8.80 |
| 2020-03-13 | 10.68 | 29.360 | -8.169 | 4.557 | 8.81 |
| 2020-03-16 | 10.86 | 29.419 | 1.685 | 6.554 | 8.83 |
| 2020-03-17 | 10.28 | 29.497 | -5.341 | 9.116 | 8.85 |
| 2020-03-18 | 10 | 29.560 | -2.724 | 7.490 | 8.87 |
| 2020-03-19 | 9.82 | 29.606 | -1.800 | 5.700 | 8.88 |
| 2020-03-20 | 9.95 | 29.637 | 1.324 | 3.666 | 8.89 |
| 2020-03-23 | 10 | 29.688 | 0.503 | 6.131 | 8.91 |
| 2020-03-24 | 9.7 | 29.736 | -3.000 | 5.900 | 8.92 |
| 2020-03-25 | 10.07 | 29.774 | 3.814 | 4.536 | 8.93 |
| 2020-03-26 | 10.48 | 29.848 | 4.071 | 8.540 | 8.95 |
| 2020-03-27 | 10.13 | 29.886 | -3.340 | 4.485 | 8.97 |
| 2020-03-30 | 9.86 | 29.930 | -2.665 | 5.331 | 8.98 |
| 2020-03-31 | 9.58 | 29.960 | -2.840 | 3.753 | 8.99 |
| 2020-04-01 | 9.54 | 29.997 | -0.418 | 4.697 | 9.00 |
| 2020-04-02 | 9.65 | 30.033 | 1.153 | 4.403 | 9.01 |
| 2020-04-03 | 9.82 | 30.061 | 1.762 | 3.420 | 9.02 |
| 2020-04-07 | 10.22 | 30.121 | 4.073 | 7.026 | 9.04 |
| 2020-04-08 | 10.24 | 30.160 | 0.196 | 4.599 | 9.05 |
| 2020-04-09 | 10.81 | 30.251 | 5.566 | 10.156 | 9.08 |
| 2020-04-10 | 10.2 | 30.290 | -5.643 | 4.533 | 9.09 |
| 2020-04-13 | 10.35 | 30.330 | 1.471 | 4.608 | 9.10 |
| 2020-04-14 | 10.3 | 30.366 | -0.483 | 4.251 | 9.11 |
| 2020-04-15 | 10.8 | 30.446 | 4.854 | 8.932 | 9.13 |
| 2020-04-16 | 10.52 | 30.475 | -2.593 | 3.241 | 9.14 |
| 2020-04-17 | 10.23 | 30.499 | -2.757 | 2.852 | 9.15 |
| 2020-04-20 | 10.27 | 30.520 | 0.391 | 2.444 | 9.16 |
| 2020-04-21 | 10.35 | 30.544 | 0.779 | 2.824 | 9.16 |
| 2020-04-22 | 10.11 | 30.569 | -2.319 | 2.899 | 9.17 |
| 2020-04-23 | 10.17 | 30.604 | 0.593 | 4.154 | 9.18 |
| 2020-04-24 | 9.57 | 30.646 | -5.900 | 5.310 | 9.19 |
| 2020-04-27 | 9.27 | 30.672 | -3.135 | 3.344 | 9.20 |
| 2020-04-28 | 8.84 | 30.733 | -4.639 | 8.306 | 9.22 |
| 2020-04-29 | 8.7 | 30.757 | -1.584 | 3.281 | 9.23 |
| 2020-04-30 | 8.79 | 30.791 | 1.034 | 4.598 | 9.24 |
| 2020-05-06 | 8.93 | 30.821 | 1.593 | 4.096 | 9.25 |
| 2020-05-07 | 8.85 | 30.842 | -0.896 | 2.800 | 9.25 |
| 2020-05-08 | 8.95 | 30.855 | 1.130 | 1.808 | 9.26 |
| 2020-05-11 | 9 | 30.876 | 0.559 | 2.682 | 9.26 |
| 2020-05-12 | 8.94 | 30.893 | -0.667 | 2.333 | 9.27 |
| 2020-05-13 | 9.02 | 30.914 | 0.895 | 2.796 | 9.27 |
| 2020-05-14 | 8.79 | 30.931 | -2.550 | 2.328 | 9.28 |
| 2020-05-15 | 8.7 | 30.946 | -1.024 | 2.048 | 9.28 |
| 2020-05-18 | 8.56 | 30.963 | -1.609 | 2.414 | 9.29 |
| 2020-05-19 | 8.57 | 30.982 | 0.117 | 2.687 | 9.29 |
| 2020-05-20 | 8.88 | 31.025 | 3.617 | 5.834 | 9.31 |
| 2020-05-21 | 8.51 | 31.052 | -4.167 | 3.716 | 9.32 |
| 2020-05-22 | 8.09 | 31.083 | -4.935 | 4.700 | 9.33 |
| 2020-05-25 | 8.12 | 31.105 | 0.371 | 3.214 | 9.33 |
| 2020-05-26 | 8.24 | 31.121 | 1.478 | 2.340 | 9.34 |
| 2020-05-27 | 8.08 | 31.138 | -1.942 | 2.549 | 9.34 |
| 2020-05-28 | 7.95 | 31.163 | -1.609 | 3.713 | 9.35 |
| 2020-05-29 | 8.16 | 31.193 | 2.642 | 4.403 | 9.36 |
| 2020-06-01 | 8.36 | 31.214 | 2.451 | 3.064 | 9.36 |
| 2020-06-02 | 8.4 | 31.229 | 0.478 | 2.033 | 9.37 |
| 2020-06-03 | 8.4 | 31.249 | 0.000 | 2.976 | 9.37 |
| 2020-06-04 | 8.41 | 31.265 | 0.119 | 2.262 | 9.38 |
| 2020-06-05 | 8.31 | 31.281 | -1.189 | 2.259 | 9.38 |
| 2020-06-08 | 8.44 | 31.305 | 1.564 | 3.490 | 9.39 |
| 2020-06-09 | 8.65 | 31.330 | 2.488 | 3.436 | 9.40 |
| 2020-06-10 | 8.71 | 31.348 | 0.694 | 2.428 | 9.40 |
| 2020-06-11 | 8.45 | 31.371 | -2.985 | 3.330 | 9.41 |
| 2020-06-12 | 8.67 | 31.428 | 2.604 | 7.811 | 9.43 |
| 2020-06-15 | 9.54 | 31.492 | 10.035 | 8.074 | 9.45 |
| 2020-06-16 | 9.25 | 31.527 | -3.040 | 4.612 | 9.46 |
| 2020-06-17 | 9.79 | 31.596 | 5.838 | 8.432 | 9.48 |
| 2020-06-18 | 9.53 | 31.631 | -2.656 | 4.392 | 9.49 |
| 2020-06-19 | 9.19 | 31.654 | -3.568 | 3.043 | 9.50 |
| 2020-06-22 | 9.39 | 31.682 | 2.176 | 3.482 | 9.50 |
| 2020-06-23 | 9.18 | 31.697 | -2.236 | 2.023 | 9.51 |
| 2020-06-24 | 8.95 | 31.726 | -2.505 | 3.922 | 9.52 |
| 2020-06-29 | 9.07 | 31.745 | 1.341 | 2.458 | 9.52 |
| 2020-06-30 | 9.17 | 31.766 | 1.103 | 2.756 | 9.53 |
| 2020-07-01 | 9.07 | 31.785 | -1.091 | 2.508 | 9.54 |
| 2020-07-02 | 9.1 | 31.797 | 0.331 | 1.544 | 9.54 |
| 2020-07-03 | 9.3 | 31.824 | 2.198 | 3.516 | 9.55 |
| 2020-07-06 | 9.54 | 31.856 | 2.581 | 4.086 | 9.56 |
| 2020-07-07 | 9.78 | 31.901 | 2.516 | 5.451 | 9.57 |
| 2020-07-08 | 9.94 | 31.952 | 1.636 | 6.135 | 9.59 |
| 2020-07-09 | 10.44 | 32.042 | 5.030 | 10.362 | 9.61 |
| 2020-07-10 | 10.4 | 32.093 | -0.383 | 5.939 | 9.63 |
