XD华丽家日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.670000
2016-01-0412.30.114-10.02211.1190.03
2016-01-0511.610.198-5.6108.6990.06
2016-01-0611.860.2362.1533.7900.07
2016-01-0710.670.301-10.0347.3360.09
2016-01-0810.510.412-1.50012.7460.12
2016-01-119.460.468-9.9907.0410.14
2016-01-129.380.525-0.8467.2940.16
2016-01-138.440.613-10.02112.5800.18
2016-01-148.920.6995.68711.4930.21
2016-01-158.50.763-4.7099.0810.23
2016-01-188.730.8322.7069.4120.25
2016-01-199.120.8854.4676.9870.27
2016-01-209.090.926-0.3295.4820.28
2016-01-218.360.995-8.0319.7910.30
2016-01-228.71.0284.0674.6650.31
2016-01-258.751.0520.5753.2180.32
2016-01-267.871.110-10.0578.8000.33
2016-01-277.71.173-2.1609.9110.35
2016-01-288.061.2594.67512.8570.38
2016-01-298.871.35110.05012.4070.41
2016-02-019.141.4023.0446.6520.42
2016-02-029.291.4771.6419.7370.44
2016-02-039.261.517-0.3235.1670.46
2016-02-049.451.5642.0525.9400.47
2016-02-059.081.606-3.9155.6080.48
2016-02-159.321.6712.6438.3700.50
2016-02-169.661.7163.6485.5790.51
2016-02-179.991.7703.4166.4180.53
2016-02-189.851.824-1.4016.6070.55
2016-02-199.871.8590.2034.2640.56
2016-02-2210.031.8831.6212.8370.56
2016-02-2310.051.9210.1994.5860.58
2016-02-249.971.952-0.7963.6820.59
2016-02-259.22.055-7.72313.4400.62
2016-02-269.242.1010.4355.9780.63
2016-02-298.322.168-9.9579.6320.65
2016-03-018.542.2202.6447.3320.67
2016-03-029.122.2876.7928.8990.69
2016-03-039.232.3671.20610.4170.71
2016-03-048.782.435-4.8759.2090.73
2016-03-079.042.4672.9614.3280.74
2016-03-089.112.5240.7747.4120.76
2016-03-098.742.547-4.0613.1830.76
2016-03-108.562.584-2.0595.2630.78
2016-03-118.462.611-1.1683.7380.78
2016-03-148.822.6534.2555.7920.80
2016-03-158.72.676-1.3613.0610.80
2016-03-168.52.709-2.2994.7130.81
2016-03-178.862.7424.2354.4710.82
2016-03-189.372.8115.7568.8040.84
2016-03-219.622.8392.6683.5220.85
2016-03-229.472.857-1.5592.2870.86
2016-03-239.582.8861.1623.6960.87
2016-03-249.532.935-0.5226.1590.88
2016-03-2510.243.0127.4508.9190.90
2016-03-289.933.055-3.0275.2730.92
2016-03-299.723.104-2.1156.0420.93
2016-03-3010.143.1454.3214.8350.94
2016-03-319.963.170-1.7753.0570.95
2016-04-019.723.205-2.4104.3170.96
2016-04-0510.53.2908.0259.6710.99
2016-04-0610.273.314-2.1902.8570.99
2016-04-0710.053.346-2.1423.7971.00
2016-04-089.893.367-1.5922.5871.01
2016-04-119.983.3920.9102.9321.02
2016-04-129.993.4190.1003.2061.03
2016-04-1310.013.4420.2002.8031.03
2016-04-1410.093.4680.7993.0971.04
2016-04-159.983.487-1.0902.2791.05
2016-04-189.653.504-3.3072.1041.05
2016-04-199.713.5160.6221.5541.05
2016-04-208.943.592-7.93010.1961.08
2016-04-218.863.621-0.8953.9151.09
2016-04-229.033.6551.9194.5151.10
2016-04-259.033.6740.0002.4361.10
2016-04-269.063.6900.3322.2151.11
2016-04-278.953.705-1.2141.9871.11
2016-04-288.913.730-0.4473.3521.12
2016-04-298.83.740-1.2351.3471.12
2016-05-039.073.7723.0684.2051.13
2016-05-049.13.7920.3312.6461.14
2016-05-059.073.801-0.3301.2091.14
2016-05-068.543.853-5.8437.2771.16
2016-05-098.053.889-5.7385.3861.17
2016-05-108.063.9040.1242.2361.17
2016-05-117.93.924-1.9853.1021.18
2016-05-127.863.949-0.5063.7971.18
2016-05-137.783.971-1.0183.3081.19
2016-05-167.973.9962.4423.8561.20
2016-05-178.074.0221.2553.8901.21
2016-05-187.764.050-3.8414.3371.22
2016-05-197.814.0660.6442.4481.22
2016-05-207.94.0911.1523.7131.23
2016-05-237.984.1021.0131.6461.23
2016-05-248.354.1694.6379.6491.25
2016-05-258.164.195-2.2753.8321.26
2016-05-268.144.230-0.2455.1471.27
2016-05-278.484.2844.1777.6171.29
2016-05-308.394.306-1.0613.1841.29
2016-05-318.714.3363.8144.1721.30
2016-06-018.844.3661.4934.0181.31
2016-06-028.944.3981.1314.2991.32
2016-06-038.864.437-0.8955.2571.33
2016-06-068.874.4530.1132.2571.34
2016-06-078.774.467-1.1271.8041.34
2016-06-088.884.4891.2543.0791.35
2016-06-138.144.539-8.3337.3201.36
2016-06-148.194.5530.6142.0881.37
2016-06-158.634.6095.3727.6921.38
2016-06-168.844.6342.4333.4761.39
2016-06-178.774.656-0.7922.9411.40
2016-06-2094.6842.6233.7631.41
2016-06-218.724.721-3.1115.1111.42
2016-06-2294.7553.2114.5871.43
2016-06-239.14.7881.1114.3331.44
2016-06-248.844.843-2.8577.4731.45
2016-06-279.184.8833.8465.2041.46
2016-06-289.194.9040.1092.7231.47
2016-06-299.084.920-1.1972.0671.48
2016-06-309.144.9410.6612.7531.48
2016-07-019.014.967-1.4223.5011.49
2016-07-049.134.9941.3323.5521.50
2016-07-059.455.0343.5055.0381.51
2016-07-069.325.045-1.3761.4811.51
2016-07-079.395.0730.7513.5411.52
2016-07-089.25.087-2.0231.9171.53
2016-07-119.095.111-1.1963.1521.53
2016-07-129.35.1342.3102.8601.54
2016-07-139.285.147-0.2151.7201.54
2016-07-149.275.161-0.1081.8321.55
2016-07-159.165.178-1.1872.2651.55
2016-07-189.215.2000.5462.8381.56
2016-07-199.125.212-0.9771.5201.56
2016-07-209.475.2783.8388.4431.58
2016-07-219.445.298-0.3172.5341.59
2016-07-2210.095.3856.88610.2751.62
2016-07-2511.095.4869.91111.0011.65
2016-07-2610.735.521-3.2463.8771.66
2016-07-279.985.591-6.9908.4811.68
2016-07-2810.165.6261.8044.1081.69
2016-07-299.695.660-4.6264.1341.70
2016-08-019.625.708-0.7225.9861.71
2016-08-029.695.7290.7282.5991.72
2016-08-0310.095.7884.1287.1211.74
2016-08-049.935.825-1.5864.3611.75
2016-08-0510.055.8671.2085.0351.76
2016-08-089.985.891-0.6972.8861.77
2016-08-0910.535.9655.5118.5171.79
2016-08-1010.185.994-3.3243.3241.80
2016-08-1110.596.0784.0289.5281.82
2016-08-1210.686.1060.8503.2111.83
2016-08-1510.776.1530.8435.1501.85
2016-08-1610.666.190-1.0214.2711.86
2016-08-1710.516.219-1.4073.2831.87
2016-08-1810.526.2510.0953.6161.88
2016-08-1910.636.2991.0465.4181.89
2016-08-2210.116.342-4.8925.1741.90
2016-08-2310.196.3600.7912.0771.91
2016-08-2410.166.373-0.2941.4721.91
2016-08-259.866.401-2.9533.4451.92
2016-08-269.826.421-0.4062.4341.93
2016-08-29106.4411.8332.4441.93
2016-08-309.956.459-0.5002.1001.94
2016-08-3110.076.4871.2063.4171.95
2016-09-019.956.510-1.1922.6811.95
2016-09-029.846.532-1.1062.7141.96
2016-09-059.96.5480.6101.9311.96
2016-09-0610.046.5671.4142.3231.97
2016-09-0710.016.583-0.2991.8921.97
2016-09-089.956.599-0.5991.8981.98
2016-09-0910.066.6251.1063.1161.99
2016-09-129.596.664-4.6724.8712.00
2016-09-1310.346.7367.8218.3422.02
2016-09-149.946.767-3.8683.7722.03
2016-09-1910.286.8003.4213.9242.04
2016-09-2010.426.8391.3624.4752.05
2016-09-2110.346.857-0.7682.1112.06
2016-09-2210.356.8810.0972.7082.06
2016-09-2310.046.910-2.9953.4782.07
2016-09-269.766.942-2.7893.8842.08
2016-09-279.966.9622.0492.4592.09
2016-09-289.886.976-0.8031.7072.09
2016-09-299.86.989-0.8101.6192.10
2016-09-309.816.9980.1021.0202.10
2016-10-10107.0181.9372.4462.11
2016-10-1110.077.0360.7002.2002.11
2016-10-1210.127.0550.4972.1852.12
2016-10-1310.047.071-0.7911.8772.12
2016-10-149.967.089-0.7972.1912.13
2016-10-179.97.102-0.6021.6062.13
2016-10-18107.1141.0101.4142.13
2016-10-199.917.128-0.9001.7002.14
2016-10-209.867.137-0.5051.1102.14
2016-10-219.727.158-1.4202.6372.15
2016-10-249.777.1710.5141.5432.15
2016-10-259.827.1800.5121.1262.15
2016-10-269.727.194-1.0181.7312.16
2016-10-279.717.203-0.1031.1322.16
2016-10-289.547.221-1.7512.2662.17
2016-10-319.67.2360.6291.7822.17
2016-11-019.647.2450.4171.1462.17
2016-11-029.487.262-1.6602.1782.18
2016-11-039.747.2922.7433.6922.19
2016-11-049.687.316-0.6162.9772.19
2016-11-079.587.325-1.0331.1362.20
2016-11-089.667.3430.8352.1922.20
2016-11-099.697.3680.3113.1062.21
2016-11-109.757.3780.6191.2382.21
2016-11-119.87.3880.5131.2312.22
2016-11-149.737.396-0.7141.0202.22
2016-11-159.727.406-0.1031.2332.22
2016-11-169.837.4251.1322.3662.23
2016-11-179.717.435-1.2211.2212.23
2016-11-189.697.449-0.2061.7512.23
2016-11-219.77.4550.1030.7222.24
2016-11-229.727.4600.2060.6192.24
2016-11-239.77.471-0.2061.3372.24
2016-11-249.557.492-1.5462.6802.25
2016-11-259.577.5060.2091.6752.25
2016-11-289.587.5140.1041.0452.25
2016-11-299.347.538-2.5053.0272.26
2016-11-309.337.548-0.1071.2852.26
2016-12-019.717.5774.0733.6442.27
2016-12-029.497.610-2.2664.1192.28
2016-12-059.327.637-1.7913.4772.29
2016-12-069.367.6520.4291.9312.30
2016-12-079.367.6630.0001.3892.30
2016-12-089.287.673-0.8551.3892.30
2016-12-099.117.692-1.8322.4782.31
2016-12-128.327.758-8.6729.5502.33
2016-12-138.377.7720.6011.9232.33
2016-12-148.247.788-1.5532.3892.34
2016-12-158.327.8080.9712.9132.34
2016-12-168.387.8190.7211.5632.35
2016-12-198.377.831-0.1191.6712.35
2016-12-208.327.840-0.5971.3142.35
2016-12-218.417.8551.0822.1632.36
2016-12-228.47.866-0.1191.5462.36
2016-12-238.287.881-1.4292.1432.36
2016-12-268.297.8950.1212.0532.37
2016-12-278.287.902-0.1210.9652.37
2016-12-288.357.9220.8452.8992.38
2016-12-298.327.933-0.3591.5572.38
2016-12-308.277.943-0.6011.5622.38
2017-01-038.337.9510.7261.0882.39
2017-01-048.47.9630.8401.6812.39
2017-01-058.457.9820.5952.7382.39
2017-01-068.497.9950.4731.7752.40
2017-01-098.458.005-0.4711.4132.40
2017-01-108.438.016-0.2371.6572.40
2017-01-118.258.033-2.1352.4912.41
2017-01-128.158.046-1.2121.8182.41
2017-01-137.978.070-2.2093.6812.42
2017-01-168.058.1201.0047.4032.44
2017-01-178.028.140-0.3732.9812.44
2017-01-187.978.152-0.6231.8702.45
2017-01-197.888.160-1.1291.1292.45
2017-01-207.998.1721.3961.9042.45
2017-01-238.148.1891.8772.5032.46
2017-01-248.068.198-0.9831.3512.46
2017-01-258.098.2080.3721.4892.46
2017-01-268.118.2130.2470.6182.46
2017-02-038.128.2200.1231.1102.47
2017-02-068.178.2320.6161.7242.47
2017-02-078.28.2460.3672.0812.47
2017-02-088.28.2550.0001.3412.48
2017-02-098.228.2620.2440.9762.48
2017-02-108.188.269-0.4871.0952.48
2017-02-138.248.2810.7331.7112.48
2017-02-148.278.2950.3642.0632.49
2017-02-158.148.307-1.5721.6932.49
2017-02-168.158.3130.1230.9832.49
2017-02-178.038.326-1.4721.8402.50
2017-02-208.18.3350.8721.3702.50
2017-02-218.168.3440.7411.3582.50
2017-02-228.28.3510.4900.9802.51
2017-02-238.318.3651.3412.0732.51
2017-02-248.258.372-0.7220.9632.51
2017-02-278.158.384-1.2121.8182.52
2017-02-288.158.3910.0000.9822.52
2017-03-018.168.3980.1230.9822.52
2017-03-028.158.411-0.1231.9612.52
2017-03-038.268.4371.3503.8042.53
2017-03-068.38.4460.4841.3322.53
2017-03-078.38.4570.0001.5662.54
2017-03-088.328.4640.2410.9642.54
2017-03-098.218.481-1.3222.5242.54
2017-03-108.18.491-1.3401.4622.55
2017-03-138.158.4990.6171.1112.55
2017-03-148.168.5040.1230.7362.55
2017-03-158.118.510-0.6130.9802.55
2017-03-168.218.5191.2331.3562.56
2017-03-178.18.531-1.3401.7052.56
2017-03-208.118.5380.1231.1112.56
2017-03-218.128.5470.1231.2332.56
2017-03-228.078.555-0.6161.2322.57
2017-03-2388.568-0.8671.9832.57
2017-03-248.018.5770.1251.2502.57
2017-03-277.928.587-1.1241.6232.58
2017-03-287.978.5940.6311.0102.58
2017-03-297.848.610-1.6312.5092.58
2017-03-307.618.631-2.9343.1892.59
2017-03-317.588.645-0.3942.2342.59
2017-04-057.718.6561.7151.7152.60
2017-04-067.78.662-0.1300.9082.60
2017-04-077.678.667-0.3900.7792.60
2017-04-107.588.679-1.1731.9562.60
2017-04-117.668.6921.0552.1112.61
2017-04-127.618.700-0.6531.1752.61
2017-04-137.628.7070.1311.1832.61
2017-04-147.58.717-1.5751.5752.62
2017-04-177.538.7340.4002.6672.62
2017-04-187.388.750-1.9922.6562.63
2017-04-197.128.775-3.5234.2012.63
2017-04-207.118.791-0.1402.6692.64
2017-04-217.028.803-1.2661.9692.64
2017-04-246.598.836-6.1256.1252.65
2017-04-256.618.8430.3031.2142.65
2017-04-266.658.8530.6051.8152.66
2017-04-276.68.879-0.7524.8122.66
2017-04-286.688.8901.2121.9702.67
2017-05-026.688.8990.0001.4972.67
2017-05-036.698.9100.1502.0962.67
2017-05-046.668.916-0.4481.0462.67
2017-05-056.458.932-3.1533.0032.68
2017-05-086.378.945-1.2402.3262.68
2017-05-096.468.9551.4131.8842.69
2017-05-106.328.974-2.1673.5602.69
2017-05-116.328.9950.0004.1142.70
2017-05-126.259.008-1.1082.5322.70
2017-05-156.249.015-0.1601.2802.70
2017-05-166.429.0372.8854.0062.71
2017-05-176.449.0420.3121.0902.71
2017-05-186.339.052-1.7081.8632.72
2017-05-196.339.0580.0001.1062.72
2017-05-226.119.077-3.4763.6332.72
2017-05-235.749.110-6.0567.0382.73
2017-05-245.829.1341.3944.8782.74
2017-05-255.879.1550.8594.2962.75
2017-05-265.829.161-0.8521.3632.75
2017-05-315.969.1792.4053.4362.75
2017-06-015.729.201-4.0274.6982.76
2017-06-025.879.2182.6223.4972.77
2017-06-055.899.2240.3411.1932.77
2017-06-065.989.2381.5282.8862.77
2017-06-076.099.2541.8393.0102.78
2017-06-086.069.264-0.4931.9702.78
2017-06-096.029.273-0.6601.9802.78
2017-06-125.99.285-1.9932.3262.79
2017-06-136.059.3002.5423.0512.79
2017-06-146.259.3363.3066.9422.80
2017-06-156.39.3490.8002.4002.80
2017-06-166.269.361-0.6352.3812.81
2017-06-196.289.3710.3191.7572.81
2017-06-206.279.378-0.1591.4332.81
2017-06-216.239.386-0.6381.5952.82
2017-06-226.199.397-0.6422.0872.82
2017-06-236.359.4192.5854.0392.83
2017-06-266.819.4677.2448.5042.84
2017-06-276.639.478-2.6432.0562.84
2017-06-286.699.5030.9054.3742.85
2017-06-296.719.5170.2992.5412.86
2017-06-306.899.5442.6834.7692.86
2017-07-036.859.555-0.5811.8872.87
2017-07-046.849.576-0.1463.6502.87
2017-07-057.049.6052.9244.9712.88
2017-07-067.189.6351.9895.1142.89
2017-07-077.279.6591.2533.9002.90
2017-07-107.19.680-2.3383.5762.90
2017-07-116.789.717-4.5076.4792.92
2017-07-126.869.7331.1802.8022.92
2017-07-136.769.749-1.4582.9152.92
2017-07-146.649.763-1.7752.5152.93
2017-07-176.099.806-8.2838.4342.94
2017-07-186.379.8344.5985.2552.95
2017-07-196.549.8612.6695.0242.96
2017-07-207.199.9269.93910.8562.98
2017-07-217.479.9673.8946.5372.99
2017-07-248.0310.0367.49710.3083.01
2017-07-257.610.057-5.3553.2383.02
2017-07-267.5810.085-0.2634.4743.03
2017-07-277.4810.118-1.3195.4093.04
2017-07-287.9610.1806.4179.2253.05
2017-07-318.0910.2261.6336.9103.07
2017-08-017.8510.256-2.9674.5743.08
2017-08-027.7510.282-1.2743.9493.08
2017-08-037.5410.300-2.7102.8393.09
2017-08-047.3410.326-2.6534.3773.10
2017-08-077.4810.3441.9072.8613.10
2017-08-087.410.356-1.0702.0053.11
2017-08-097.3810.372-0.2702.5683.11
2017-08-107.3210.387-0.8132.4393.12
2017-08-117.0810.410-3.2793.8253.12
2017-08-147.1710.4251.2712.5423.13
2017-08-157.3810.4542.9294.7423.14
2017-08-167.1510.475-3.1173.5233.14
2017-08-177.2410.4881.2592.0983.15
2017-08-187.1810.497-0.8291.5193.15
2017-08-217.2210.5050.5571.3933.15
2017-08-227.2510.5190.4162.2163.16
2017-08-237.6310.5785.2419.3793.17
2017-08-247.4210.596-2.7522.8833.18
2017-08-257.510.6121.0782.5613.18
2017-08-287.4410.632-0.8003.2003.19
2017-08-297.3510.644-1.2102.0163.19
2017-08-307.2910.653-0.8161.4973.20
2017-08-317.3410.6660.6862.0583.20
2017-09-017.3810.6790.5452.1803.20
2017-09-047.510.7061.6264.2013.21
2017-09-057.4310.720-0.9332.4003.22
2017-09-067.7510.7574.3075.6533.23
2017-09-077.7910.7830.5164.0003.23
2017-09-087.7110.804-1.0273.3383.24
2017-09-117.9210.8372.7244.9293.25
2017-09-127.8410.866-1.0104.4193.26
2017-09-138.210.9134.5926.8883.27
2017-09-148.2110.9570.1226.4633.29
2017-09-158.1310.983-0.9743.7763.29
2017-09-188.6411.0306.2736.6423.31
2017-09-198.711.0640.6944.6303.32
2017-09-208.6111.080-1.0342.1843.32
2017-09-218.0911.117-6.0395.5753.34
2017-09-228.1111.1360.2472.8433.34
2017-09-257.7211.171-4.8095.3023.35
2017-09-267.811.1861.0362.3323.36
2017-09-277.9211.2121.5383.9743.36
2017-09-287.7211.230-2.5252.7783.37
2017-09-297.7111.246-0.1302.5913.37
2017-10-097.8611.2611.9462.2053.38
2017-10-108.0211.2832.0363.3083.38
2017-10-117.7911.303-2.8683.1173.39
2017-10-127.6811.326-1.4123.5943.40
2017-10-137.7111.3400.3912.0833.40
2017-10-167.3811.370-4.2804.9293.41
2017-10-177.4211.3810.5421.7623.41
2017-10-187.2111.402-2.8303.5043.42
2017-10-197.1211.416-1.2482.3583.42
2017-10-207.2611.4291.9662.1073.43
2017-10-237.311.4350.5511.1023.43
2017-10-247.2111.450-1.2332.4663.44
2017-10-257.2311.4590.2771.5263.44
2017-10-267.3611.4811.7983.4583.44
2017-10-277.2111.494-2.0382.1743.45
2017-10-306.8811.526-4.5775.6873.46
2017-10-317.0111.5441.8903.0523.46
2017-11-017.0411.5600.4282.7103.47
2017-11-026.9511.571-1.2781.9893.47
2017-11-036.8311.590-1.7273.1653.48
2017-11-066.8711.6070.5863.0753.48
2017-11-076.8611.615-0.1461.3103.48
2017-11-086.9211.6290.8752.4783.49
2017-11-096.9611.6380.5781.5903.49
2017-11-107.0511.6571.2933.1613.50
2017-11-137.0811.6690.4262.1283.50
2017-11-146.9211.686-2.2602.9663.51
2017-11-156.7611.699-2.3122.3123.51
2017-11-166.7211.708-0.5921.6273.51
2017-11-176.411.739-4.7625.6553.52
2017-11-206.3411.761-0.9384.2193.53
2017-11-216.2911.773-0.7892.3663.53
2017-11-226.2911.7820.0001.5903.53
2017-11-236.0311.807-4.1345.0873.54
2017-11-246.1911.8242.6533.3173.55
2017-11-276.1611.834-0.4851.9393.55
2017-11-286.311.8492.2732.7603.55
2017-11-296.3411.8660.6353.1753.56
2017-11-306.2511.875-1.4201.8933.56
2017-12-016.2411.881-0.1601.1203.56
2017-12-046.1411.893-1.6032.2443.57
2017-12-055.9411.914-3.2574.2353.57
2017-12-066.0311.9261.5152.3573.58
2017-12-076.3711.9715.6388.6243.59
2017-12-086.4111.9910.6283.6113.60
2017-12-116.4112.0010.0001.8723.60
2017-12-126.4612.0190.7803.4323.61
2017-12-136.512.0310.6192.1673.61
2017-12-146.3812.042-1.8462.1543.61
2017-12-156.6612.0754.3895.9563.62
2017-12-186.712.0970.6013.9043.63
2017-12-196.712.1080.0001.9403.63
2017-12-206.5812.119-1.7912.0903.64
2017-12-216.5812.1290.0001.8243.64
2017-12-226.6912.1481.6723.3433.64
2017-12-256.6412.162-0.7472.5413.65
2017-12-266.5812.176-0.9042.5603.65
2017-12-276.6312.1960.7603.6473.66
2017-12-286.4812.212-2.2622.8663.66
2017-12-296.5512.2221.0801.8523.67
2018-01-026.6412.2341.3742.1373.67
2018-01-036.7512.2461.6572.2593.67
2018-01-046.812.2620.7412.8153.68
2018-01-056.8412.2830.5883.6763.68
2018-01-086.8412.2970.0002.3393.69
2018-01-096.7212.310-1.7542.3393.69
2018-01-106.612.331-1.7863.8693.70
2018-01-116.6912.3471.3642.8793.70
2018-01-126.7612.3611.0462.5413.71
2018-01-156.3112.399-6.6577.1013.72
2018-01-166.4112.4161.5853.3283.72
2018-01-176.4112.4340.0003.2763.73
2018-01-186.3612.444-0.7801.8723.73
2018-01-196.312.454-0.9431.8873.74
2018-01-226.4212.4731.9053.4923.74
2018-01-236.3912.478-0.4671.0903.74
2018-01-246.3412.489-0.7822.0343.75
2018-01-256.3312.497-0.1581.4203.75
2018-01-266.2612.505-1.1061.5803.75
2018-01-296.212.516-0.9582.2363.75
2018-01-306.2712.5271.1292.0973.76
2018-01-316.0712.548-3.1904.1473.76
2018-02-015.8312.572-3.9544.9423.77
2018-02-025.8412.5890.1723.4313.78
2018-02-055.8212.601-0.3422.5683.78
2018-02-065.3912.632-7.3886.8733.79
2018-02-075.4512.6531.1134.4533.80
2018-02-085.5212.6661.2842.9363.80
2018-02-095.3112.687-3.8044.7103.81
2018-02-125.4312.7012.2603.0133.81
2018-02-135.4912.7111.1052.3943.81
2018-02-145.4912.7190.0001.6393.82
2018-02-225.6312.7302.5502.3683.82
2018-02-235.6212.738-0.1781.7763.82
2018-02-265.7312.7491.9572.3133.82
2018-02-275.6912.758-0.6981.7453.83
2018-02-285.8912.8073.51510.0183.84
2018-03-015.912.8190.1702.5473.85
2018-03-025.8312.828-1.1861.6953.85
2018-03-055.7912.838-0.6862.2303.85
2018-03-065.8712.8461.3821.5543.85
2018-03-075.8112.854-1.0221.7043.86
2018-03-085.8212.8600.1721.2053.86
2018-03-095.9312.8701.8902.0623.86
2018-03-12612.8791.1801.6863.86
2018-03-135.9912.890-0.1672.1673.87
2018-03-145.9712.899-0.3342.0033.87
2018-03-155.8512.913-2.0102.8483.87
2018-03-165.9212.9231.1972.0513.88
2018-03-195.8612.933-1.0141.8583.88
2018-03-205.8212.938-0.6831.1953.88
2018-03-215.8512.9450.5151.3753.88
2018-03-225.9112.9661.0264.2743.89
2018-03-235.4912.999-7.1077.1073.90
2018-03-265.5613.0271.2756.1933.91
2018-03-275.6713.0381.9782.1583.91
2018-03-285.6313.047-0.7051.9403.91
2018-03-295.6913.0601.0662.8423.92
2018-03-305.7113.0670.3511.4063.92
2018-04-025.7313.0830.3503.3273.92
2018-04-035.613.089-2.2691.3963.93
2018-04-045.5313.099-1.2502.1433.93
2018-04-095.5213.109-0.1812.1703.93
2018-04-105.5613.1160.7251.4493.93
2018-04-115.5813.1220.3601.2593.94
2018-04-125.613.1320.3582.1513.94
2018-04-135.513.142-1.7862.3213.94
2018-04-165.4513.151-0.9091.8183.95
2018-04-175.3513.163-1.8352.7523.95
2018-04-185.3913.1740.7482.4303.95
2018-04-195.5413.1952.7834.6383.96
2018-04-205.4113.207-2.3472.5273.96
2018-04-235.4613.2180.9242.5883.97
2018-04-245.5713.2292.0152.3813.97
2018-04-255.5713.2410.0002.5133.97
2018-04-265.4113.256-2.8733.4113.98
2018-04-275.4313.2660.3702.2183.98
2018-05-025.3613.278-1.2892.5783.98
2018-05-035.2913.295-1.3063.9183.99
2018-05-045.2513.303-0.7561.7013.99
2018-05-075.3113.3091.1431.5243.99
2018-05-085.3113.3140.0000.9423.99
2018-05-095.413.3251.6952.4484.00
2018-05-105.4813.3391.4813.1484.00
2018-05-115.4313.351-0.9122.5554.01
2018-05-145.313.362-2.3942.5784.01
2018-05-155.3713.3751.3212.8304.01
2018-05-165.2713.384-1.8622.0484.02
2018-05-175.2313.392-0.7591.8984.02
2018-05-185.313.4001.3381.9124.02
2018-05-215.313.4060.0001.3214.02
2018-05-225.2613.413-0.7551.5094.02
2018-05-235.1813.421-1.5211.9014.03
2018-05-245.1413.426-0.7721.1584.03
2018-05-255.0113.440-2.5293.3074.03
2018-05-284.8313.464-3.5935.9884.04
2018-05-294.7713.473-1.2422.2774.04
2018-05-304.5513.490-4.6124.6124.05
2018-05-314.6213.4961.5381.5384.05
2018-06-014.5713.503-1.0821.7324.05
2018-06-044.5513.509-0.4381.5324.05
2018-06-054.6213.5161.5381.9784.05
2018-06-064.613.523-0.4331.7324.06
2018-06-074.513.534-2.1743.0434.06
2018-06-084.3313.551-3.7784.6674.07
2018-06-114.3313.5600.0002.5404.07
2018-06-124.3513.5660.4621.6174.07
2018-06-134.213.582-3.4484.3684.07
2018-06-144.2213.5910.4762.6194.08
2018-06-154.0613.613-3.7916.6354.08
2018-06-193.6813.641-9.3609.1134.09
2018-06-203.7613.6602.1745.9784.10
2018-06-213.6613.674-2.6604.5214.10
2018-06-223.7613.6922.7325.7384.11
2018-06-253.7813.7010.5322.9264.11
2018-06-263.8313.7201.3236.0854.12
2018-06-273.8213.727-0.2612.0894.12
2018-06-283.8613.7421.0474.7124.12
2018-06-293.9113.7511.2952.8504.13
2018-07-023.7713.768-3.5815.3714.13
2018-07-033.8713.7792.6533.4484.13
2018-07-043.7813.789-2.3263.1014.14
2018-07-053.713.801-2.1163.7044.14
2018-07-063.7313.8140.8114.3244.14
2018-07-093.8213.8232.4132.6814.15
2018-07-103.8613.8281.0471.5714.15
2018-07-113.7413.839-3.1093.6274.15
2018-07-123.8313.8502.4063.4764.15
2018-07-133.8613.8530.7831.0444.16
2018-07-163.9113.8681.2954.4044.16
2018-07-174.1913.9087.16111.5094.17
2018-07-184.1113.929-1.9096.2054.18
2018-07-194.0113.939-2.4332.9204.18
2018-07-204.1313.9592.9935.7364.19
2018-07-234.2513.9792.9065.8114.19
2018-07-244.2413.992-0.2353.5294.20
2018-07-254.1813.998-1.4151.8874.20
2018-07-264.1814.0030.0001.4354.20
2018-07-274.1514.009-0.7181.6754.20
2018-07-304.0414.023-2.6514.0964.21
2018-07-314.0814.0290.9901.7334.21
2018-08-013.9714.043-2.6964.4124.21
2018-08-023.8414.063-3.2756.0454.22
2018-08-033.8314.066-0.2601.0424.22
2018-08-063.7314.074-1.8422.6324.22
2018-08-073.8614.0873.4854.0214.23
2018-08-083.814.096-1.5542.8504.23
2018-08-093.8714.1101.8424.2114.23
2018-08-103.8914.1170.5172.3264.24
2018-08-133.8614.125-0.7712.3144.24
2018-08-143.8714.1330.2592.5914.24
2018-08-153.7214.147-3.8764.3934.24
2018-08-163.7414.1560.5382.9574.25
2018-08-173.6814.167-1.6043.4764.25
2018-08-203.7114.1730.8152.1744.25
2018-08-213.7414.1790.8091.8874.25
2018-08-223.7114.185-0.8021.8724.26
2018-08-233.7414.1890.8091.3484.26
2018-08-243.7114.193-0.8021.3374.26
2018-08-273.7714.1991.6171.8874.26
2018-08-283.7714.2020.0001.0614.26
2018-08-293.7314.207-1.0611.3264.26
2018-08-303.6614.215-1.8772.6814.26
2018-08-313.614.225-1.6393.2794.27
2018-09-033.5614.235-1.1113.6114.27
2018-09-043.6114.2431.4042.5284.27
2018-09-053.5714.250-1.1082.2164.27
2018-09-063.5414.255-0.8401.9614.28
2018-09-073.8914.2559.8870.0004.28
2018-09-103.9914.2822.5717.9694.28
2018-09-113.8314.299-4.0105.5144.29
2018-09-123.9314.3272.6118.3554.30
2018-09-133.9114.343-0.5095.0894.30
2018-09-143.814.356-2.8134.0924.31
2018-09-173.814.3630.0002.1054.31
2018-09-183.8914.3752.3683.6844.31
2018-09-193.8814.381-0.2571.7994.31
2018-09-203.8614.392-0.5153.3514.32
2018-09-213.8914.4010.7772.8504.32
2018-09-253.8614.407-0.7711.7994.32
2018-09-263.8514.412-0.2591.5544.32
2018-09-273.7314.421-3.1173.1174.33
2018-09-283.7414.4270.2681.8774.33
2018-10-083.614.436-3.7432.9414.33
2018-10-093.6714.4461.9443.3334.33
2018-10-103.6614.454-0.2722.4524.34
2018-10-113.3214.474-9.2907.3774.34
2018-10-123.2114.498-3.3139.0364.35
2018-10-153.1114.513-3.1155.6074.35
2018-10-163.0114.526-3.2155.4664.36
2018-10-173.0514.5371.3294.3194.36
2018-10-182.9314.549-3.9344.5904.36
2018-10-193.0214.5613.0724.7784.37
2018-10-223.1814.5765.2985.9604.37
2018-10-233.1214.586-1.8873.7744.38
2018-10-243.1614.5931.2822.5644.38
2018-10-253.2114.6061.5824.7474.38
2018-10-263.2814.6232.1816.2314.39
2018-10-293.1814.630-3.0492.7444.39
2018-10-303.2114.6380.9432.8304.39
2018-10-313.2714.6451.8692.8044.39
2018-11-013.2514.653-0.6123.0584.40
2018-11-023.3314.6592.4622.1544.40
2018-11-053.414.6682.1023.0034.40
2018-11-063.4314.6760.8822.6474.40
2018-11-073.3814.686-1.4583.7904.41
2018-11-083.3814.6920.0002.0714.41
2018-11-093.4114.7020.8883.5504.41
2018-11-123.514.7112.6392.9334.41
2018-11-133.6514.7304.2866.2864.42
2018-11-143.6114.745-1.0964.9324.42
2018-11-153.6714.7551.6623.3244.43
2018-11-163.8914.7775.9956.8124.43
2018-11-193.9514.8001.5426.9414.44
2018-11-203.8114.814-3.5444.5574.44
2018-11-213.8114.8230.0002.8874.45
2018-11-223.8114.8320.0002.6254.45
2018-11-233.5614.852-6.5626.8244.46
2018-11-263.614.8601.1242.5284.46
2018-11-273.6214.8650.5561.9444.46
2018-11-283.6514.8780.8294.1444.46
2018-11-293.5514.891-2.7404.3844.47
2018-11-303.5914.9001.1273.0994.47
2018-12-033.7114.9123.3433.9004.47
2018-12-043.6914.920-0.5392.4264.48
2018-12-053.614.929-2.4393.2524.48
2018-12-063.5714.936-0.8332.2224.48
2018-12-073.5914.9410.5601.6814.48
2018-12-103.5714.949-0.5572.7864.48
2018-12-113.6214.9601.4013.3614.49
2018-12-123.714.9732.2104.4204.49
2018-12-133.6314.981-1.8922.7034.49
2018-12-143.3315.009-8.2649.9174.50
2018-12-173.2715.015-1.8022.1024.50
2018-12-183.215.023-2.1413.0584.51
2018-12-193.2115.0280.3121.8754.51
2018-12-203.2215.0380.3123.7384.51
2018-12-213.2115.043-0.3111.8634.51
2018-12-243.215.048-0.3121.8694.51
2018-12-253.1415.060-1.8754.6884.52
2018-12-263.1215.068-0.6373.1854.52
2018-12-273.0615.079-1.9234.1674.52
2018-12-283.0515.085-0.3272.2884.53
2019-01-023.0715.0880.6561.3114.53
2019-01-033.0915.0950.6512.6064.53
2019-01-043.215.1073.5604.5314.53
2019-01-073.2415.1131.2502.1884.53
2019-01-083.2515.1180.3091.8524.54
2019-01-093.2415.124-0.3082.4624.54
2019-01-103.2115.130-0.9262.1604.54
2019-01-113.3115.1413.1154.0504.54
2019-01-143.2715.148-1.2082.4174.54
2019-01-153.315.1550.9172.4464.55
2019-01-163.315.1580.0001.2124.55
2019-01-173.2615.164-1.2122.1214.55
2019-01-183.3415.1752.4543.9884.55
2019-01-213.3515.1820.2992.6954.55
2019-01-223.2815.191-2.0902.9854.56
2019-01-233.3115.2010.9153.6594.56
2019-01-243.2915.206-0.6041.8134.56
2019-01-253.2415.212-1.5202.4324.56
2019-01-283.1615.224-2.4694.3214.57
2019-01-293.115.234-1.8994.1144.57
2019-01-303.0915.242-0.3232.9034.57
2019-01-312.9715.256-3.8835.8254.58
2019-02-013.0715.2653.3673.3674.58
2019-02-113.1515.2722.6062.6064.58
2019-02-123.2615.2883.4926.0324.59
2019-02-133.5915.32110.12311.0434.60
2019-02-143.4815.343-3.0647.5214.60
2019-02-153.8315.37610.05710.3454.61
2019-02-183.9815.4013.9167.5724.62
2019-02-194.0315.4301.2568.5434.63
2019-02-203.915.437-3.2262.2334.63
2019-02-213.9615.4631.5387.9494.64
2019-02-223.9615.4720.0002.7784.64
2019-02-254.1415.4884.5454.5454.65
2019-02-264.0715.505-1.6915.0724.65
2019-02-274.0115.520-1.4744.4234.66
2019-02-283.9715.530-0.9982.9934.66
2019-03-013.9615.542-0.2523.7784.66
2019-03-044.0515.5542.2733.5354.67
2019-03-054.4615.59610.12311.3584.68
2019-03-064.9115.62310.0906.5024.69
2019-03-075.0715.6703.25911.2024.70
2019-03-084.8515.721-4.33912.4264.72
2019-03-114.9115.7481.2376.5984.72
2019-03-124.9415.7700.6115.4994.73
2019-03-134.7515.792-3.8465.4664.74
2019-03-144.6215.818-2.7376.7374.75
2019-03-154.6815.8321.2993.6804.75
2019-03-184.7715.8421.9232.5644.75
2019-03-194.6915.853-1.6772.7254.76
2019-03-204.7715.8671.7063.4124.76
2019-03-214.9315.8893.3545.4514.77
2019-03-224.8515.906-1.6234.2604.77
2019-03-254.715.915-3.0932.2684.77
2019-03-264.515.937-4.2555.9574.78
2019-03-274.3715.957-2.8895.3334.79
2019-03-284.3315.968-0.9152.9754.79
2019-03-294.4715.9863.2334.8504.80
2019-04-014.6616.0004.2513.5794.80
2019-04-024.8516.0394.0779.8714.81
2019-04-034.816.052-1.0313.0934.82
2019-04-044.8516.0661.0423.5424.82
2019-04-084.6616.087-3.9185.3614.83
2019-04-094.6716.0940.2151.9314.83
2019-04-104.6216.104-1.0712.5704.83
2019-04-114.6216.1190.0003.6804.84
2019-04-124.5316.126-1.9481.9484.84
2019-04-154.4916.140-0.8833.7534.84
2019-04-164.6416.1573.3414.4544.85
2019-04-174.6716.1650.6471.9404.85
2019-04-184.8616.1974.0697.9234.86
2019-04-195.3516.25610.08213.1694.88
2019-04-225.7416.2827.2905.6074.88
2019-04-235.1716.303-9.9304.8784.89
2019-04-245.1616.330-0.1936.1904.90
2019-04-254.7316.363-8.3338.3334.91
2019-04-264.6916.380-0.8464.4404.91
2019-04-294.2716.419-8.95510.8744.93
2019-04-304.2316.439-0.9375.6214.93
2019-05-063.8116.459-9.9296.3834.94
2019-05-073.8716.4741.5754.7244.94
2019-05-083.9516.4952.0676.2024.95
2019-05-093.8216.505-3.2913.2914.95
2019-05-103.9716.5253.9276.0214.96
2019-05-133.8916.532-2.0152.0154.96
2019-05-143.8316.544-1.5423.8564.96
2019-05-153.9516.5523.1332.3504.97
2019-05-164.0116.5681.5195.0634.97
2019-05-173.7916.590-5.4866.7334.98
2019-05-203.7416.613-1.3197.3884.98
2019-05-213.8916.6344.0116.6844.99
2019-05-223.8116.645-2.0573.3424.99
2019-05-233.6616.655-3.9373.1505.00
2019-05-243.6816.6660.5463.5525.00
2019-05-273.816.6813.2614.8915.00
2019-05-283.7716.689-0.7892.6325.01
2019-05-293.9316.7204.2449.2845.02
2019-05-303.9416.7380.2545.5985.02
2019-05-313.8616.750-2.0303.5535.02
2019-06-033.7116.770-3.8866.4775.03
2019-06-043.6916.783-0.5394.3135.03
2019-06-053.6316.793-1.6263.5235.04
2019-06-063.516.809-3.5815.2345.04
2019-06-103.8516.84010.0009.7145.05
2019-06-113.9416.8612.3386.4945.06
2019-06-123.8716.869-1.7772.5385.06
2019-06-133.9216.8841.2924.3935.07
2019-06-143.7916.899-3.3164.8475.07
2019-06-173.7116.912-2.1114.2225.07
2019-06-183.6716.919-1.0782.1565.08
2019-06-193.7716.9392.7256.5405.08
2019-06-203.8216.9521.3263.9795.09
2019-06-213.8516.9590.7852.3565.09
2019-06-243.8816.9700.7793.3775.09
2019-06-253.9416.9821.5463.6085.09
2019-06-263.8616.989-2.0302.0305.10
2019-06-273.8416.994-0.5181.5545.10
2019-06-283.817.007-1.0424.1675.10
2019-07-013.9217.0163.1582.6325.10
2019-07-023.917.021-0.5101.7865.11
2019-07-033.8417.026-1.5381.5385.11
2019-07-043.8417.0330.0002.0835.11
2019-07-053.8317.038-0.2601.5635.11
2019-07-083.6417.055-4.9615.4835.12
2019-07-093.6717.0650.8243.5715.12
2019-07-103.617.073-1.9072.4525.12
2019-07-113.617.0800.0002.5005.12
2019-07-123.6117.0860.2781.9445.13
2019-07-153.6317.0960.5543.3245.13
2019-07-163.6717.1061.1023.3065.13
2019-07-173.6417.112-0.8171.9075.13
2019-07-183.5617.118-2.1981.9235.14
2019-07-193.5917.1220.8431.4045.14
2019-07-223.4917.133-2.7863.6215.14
2019-07-233.517.1380.2871.7195.14
2019-07-243.5917.1492.5713.7145.14
2019-07-253.5417.154-1.3931.6715.15
2019-07-263.5117.158-0.8471.4125.15
2019-07-293.5117.1640.0002.2795.15
2019-07-303.5317.1690.5701.7095.15
2019-07-313.4817.173-1.4161.1335.15
2019-08-013.4517.178-0.8621.7245.15
2019-08-023.3417.183-3.1882.0295.15
2019-08-053.2217.192-3.5933.2935.16
2019-08-063.1117.201-3.4163.4165.16
2019-08-073.1317.2040.6430.9655.16
2019-08-083.1217.207-0.3191.2785.16
2019-08-093.0617.215-1.9233.2055.16
2019-08-123.1417.2222.6142.6145.17
2019-08-133.117.226-1.2741.5925.17
2019-08-143.417.2519.6778.7105.18
2019-08-153.3217.267-2.3535.8825.18
2019-08-163.3817.2931.8079.3375.19
2019-08-193.5217.3134.1426.8055.19
2019-08-203.4617.322-1.7053.1255.20
2019-08-213.3617.330-2.8902.8905.20
2019-08-223.417.3361.1902.0835.20
2019-08-233.3617.340-1.1761.4715.20
2019-08-263.3117.348-1.4882.6795.20
2019-08-273.3817.3562.1153.0215.21
2019-08-283.3717.360-0.2961.4795.21
2019-08-293.3917.3730.5934.4515.21
2019-08-303.2317.390-4.7206.1955.22
2019-09-023.2917.3961.8582.4775.22
2019-09-033.3317.4031.2162.4325.22
2019-09-043.4517.4203.6046.0065.23
2019-09-053.4317.432-0.5804.0585.23
2019-09-063.4617.4390.8752.3325.23
2019-09-093.5117.4461.4452.6015.23
2019-09-103.5417.4530.8552.2795.24
2019-09-113.4817.465-1.6954.2375.24
2019-09-123.5617.4782.2994.3105.24
2019-09-163.617.4891.1243.6525.25
2019-09-173.4517.503-4.1674.7225.25
2019-09-183.4217.510-0.8702.6095.25
2019-09-193.5517.5233.8014.3865.26
2019-09-203.5117.530-1.1272.2545.26
2019-09-233.4217.542-2.5644.2745.26
2019-09-243.3817.548-1.1702.0475.26
2019-09-253.2817.556-2.9592.9595.27
2019-09-263.1917.569-2.7444.8785.27
2019-09-273.2217.5750.9402.1945.27
2019-09-303.1917.581-0.9322.4845.27
2019-10-083.1917.5880.0002.5085.28
2019-10-093.2217.5950.9402.5085.28
2019-10-103.2417.5990.6211.5535.28
2019-10-113.2517.6060.3092.7785.28
2019-10-143.317.6111.5381.8465.28
2019-10-153.2617.616-1.2121.8185.28
2019-10-163.2417.621-0.6131.8405.29
2019-10-173.2317.625-0.3091.5435.29
2019-10-183.1517.634-2.4773.0965.29
2019-10-213.1417.639-0.3171.9055.29
2019-10-223.1717.6430.9551.5925.29
2019-10-233.1317.648-1.2621.8935.29
2019-10-243.2117.6662.5566.7095.30
2019-10-253.2117.6710.0001.8695.30
2019-10-283.2617.6771.5582.4925.30
2019-10-293.217.682-1.8401.8405.30
2019-10-303.2217.6940.6254.3755.31
2019-10-313.1517.700-2.1742.1745.31
2019-11-013.1817.7060.9522.2225.31
2019-11-043.1717.710-0.3141.5725.31
2019-11-053.1217.716-1.5772.5245.31
2019-11-063.1217.7240.0002.8855.32
2019-11-073.1217.7310.0002.5645.32
2019-11-083.1217.7360.0002.2445.32
2019-11-113.0817.743-1.2822.5645.32
2019-11-123.0617.749-0.6492.2735.32
2019-11-133.0217.753-1.3071.6345.33
2019-11-143.0717.7581.6561.9875.33
2019-11-153.0217.761-1.6291.3035.33
2019-11-183.0417.7650.6621.3255.33
2019-11-193.0717.7680.9871.3165.33
2019-11-203.0617.770-0.3260.9775.33
2019-11-213.0517.774-0.3271.3075.33
2019-11-223.0317.780-0.6562.6235.33
2019-11-253.0517.7860.6602.3105.34
2019-11-263.0417.790-0.3281.6395.34
2019-11-273.0317.794-0.3291.3165.34
2019-11-28317.798-0.9901.6505.34
2019-11-29317.8000.0001.0005.34
2019-12-022.9717.805-1.0002.0005.34
2019-12-033.0417.8132.3573.0305.34
2019-12-043.0317.816-0.3291.3165.34
2019-12-053.0517.8180.6600.6605.35
2019-12-063.0617.8220.3281.6395.35
2019-12-093.0417.826-0.6541.6345.35
2019-12-103.2317.8526.2509.5395.36
2019-12-113.1417.860-2.7863.0965.36
2019-12-123.0817.869-1.9113.5035.36
2019-12-133.1117.8720.9741.2995.36
2019-12-163.1517.8771.2861.9295.36
2019-12-173.2117.8861.9053.1755.37
2019-12-183.1917.891-0.6231.8695.37
2019-12-193.2217.8980.9402.5085.37
2019-12-203.1817.906-1.2423.1065.37
2019-12-233.117.916-2.5164.0885.37
2019-12-243.2317.9344.1946.4525.38
2019-12-253.1817.940-1.5482.4775.38
2019-12-263.2217.9491.2583.1455.38
2019-12-273.2117.956-0.3112.7955.39
2019-12-303.217.963-0.3122.4925.39
2019-12-313.1817.967-0.6251.5635.39
2020-01-023.2417.9711.8871.2585.39
2020-01-033.2417.9740.0001.2355.39
2020-01-063.2417.9810.6212.4845.39
2020-01-073.3117.9902.1603.3955.40
2020-01-083.2217.998-2.7193.0215.40
2020-01-093.3418.0083.7273.7275.40
2020-01-103.2718.018-2.0963.5935.41
2020-01-133.2718.0230.0001.8355.41
2020-01-143.2618.028-0.3061.8355.41
2020-01-153.218.036-1.8402.7615.41
2020-01-163.1518.042-1.5632.5005.41
2020-01-173.1418.046-0.3171.5875.41
2020-01-203.1818.0531.2742.5485.42
2020-01-213.2518.0712.2016.6045.42
2020-01-223.5818.10310.15410.7695.43
2020-01-233.4518.119-3.6315.5875.44
2020-02-033.118.119-10.1450.0005.44
2020-02-042.9818.137-3.8717.4195.44
2020-02-053.0618.1482.6854.0275.44
2020-02-063.1318.1692.2888.1705.45
2020-02-073.1118.176-0.6392.5565.45
2020-02-103.2118.1883.2154.5025.46
2020-02-113.1618.195-1.5582.8045.46
2020-02-123.218.2001.2661.8995.46
2020-02-133.1318.208-2.1883.1255.46
2020-02-143.1518.2120.6391.2785.46
2020-02-173.2718.2233.8104.1275.47
2020-02-183.318.2320.9173.3645.47
2020-02-193.4318.2543.9397.5765.48
2020-02-203.3818.263-1.4583.2075.48
2020-02-213.4218.2741.1833.8465.48
2020-02-243.5318.2943.2166.7255.49
2020-02-253.4518.307-2.2664.5335.49
2020-02-263.6518.3455.79712.4645.50
2020-02-273.5518.357-2.7404.1105.51
2020-02-283.2618.374-8.1696.1975.51
2020-03-023.4118.3904.6015.8285.52
2020-03-033.4318.4000.5873.5195.52
2020-03-043.5618.4173.7905.5395.52
2020-03-053.5718.4250.2812.8095.53
2020-03-063.5718.4360.0003.6415.53
2020-03-093.3718.452-5.6025.6025.54
2020-03-103.4218.4661.4845.0455.54
2020-03-113.3718.475-1.4623.2165.54
2020-03-123.3318.482-1.1872.3745.54
2020-03-133.2818.495-1.5025.1055.55
2020-03-163.1918.513-2.7446.4025.55
2020-03-173.1918.5270.0005.3295.56
2020-03-183.0618.543-4.0756.5835.56
2020-03-193.0818.5510.6542.9415.57
2020-03-203.1118.5560.9741.9485.57
2020-03-232.9918.562-3.8592.2515.57
2020-03-243.0518.5682.0072.3415.57
2020-03-253.1318.5772.6233.6075.57
2020-03-263.0718.582-1.9171.9175.57
2020-03-273.0518.588-0.6512.2805.58
2020-03-30318.592-1.6391.6395.58
2020-03-313.0218.5960.6671.6675.58
2020-04-013.0118.601-0.3311.9875.58
2020-04-023.0818.6152.3265.3165.58
2020-04-033.0618.620-0.6491.9485.59
2020-04-073.1218.6231.9611.3075.59
2020-04-083.1118.627-0.3211.6035.59
2020-04-093.1218.6300.3220.9655.59
2020-04-103.0518.637-2.2442.8855.59
2020-04-133.0418.639-0.3280.9845.59
2020-04-143.0918.6441.6451.6455.59
2020-04-153.0518.649-1.2941.9425.59
2020-04-163.0818.6550.9842.6235.60
2020-04-173.0618.660-0.6491.6235.60
2020-04-203.0818.6630.6541.3075.60
2020-04-213.0618.667-0.6491.6235.60
2020-04-223.1718.6833.5956.2095.61
2020-04-233.1818.6890.3152.2085.61
2020-04-243.1218.699-1.8873.7745.61
2020-04-273.1418.7060.6412.5645.61
2020-04-283.1418.7170.0004.1405.61
2020-04-293.1418.7220.0001.9115.62
2020-04-303.2118.7302.2293.1855.62
2020-05-063.2918.7452.4925.2965.62
2020-05-073.3418.7531.5203.0405.63
2020-05-083.3318.760-0.2992.3955.63
2020-05-113.2918.767-1.2012.7035.63
2020-05-123.2718.771-0.6081.5205.63
2020-05-133.618.80310.09210.7035.64
2020-05-143.7718.8304.7228.6115.65
2020-05-153.9318.8744.24413.2635.66
2020-05-183.8618.899-1.7817.8885.67
2020-05-193.8418.913-0.5184.4045.67
2020-05-203.7218.925-3.1253.6465.68
2020-05-213.7518.9450.8066.4525.68
2020-05-223.518.965-6.6676.9335.69
2020-05-253.4418.976-1.7143.7145.69
2020-05-263.5618.9913.4885.2335.70
2020-05-273.9219.02410.11210.1125.71
2020-05-283.9419.0450.5106.3785.71
2020-05-293.8819.068-1.5237.1075.72
2020-06-013.9319.0811.2893.8665.72
2020-06-023.8919.096-1.0184.5805.73
2020-06-033.7819.111-2.8284.8845.73
2020-06-043.7919.1250.2654.4975.74
2020-06-053.9519.1534.2228.4435.75
2020-06-083.7819.172-4.3046.0765.75
2020-06-093.7619.185-0.5293.9685.76
2020-06-103.8819.2083.1917.1815.76
2020-06-113.7919.218-2.3203.3515.77
2020-06-123.6919.225-2.6392.1115.77
2020-06-153.7119.2370.5423.7945.77
2020-06-164.0819.2699.9739.4345.78
2020-06-174.119.2900.4906.1275.79
2020-06-184.0419.306-1.4634.8785.79
2020-06-194.1419.3242.4755.1985.80
2020-06-224.0219.340-2.8994.8315.80
2020-06-234.2619.3755.9709.7015.81
2020-06-244.4819.4115.1649.8595.82
2020-06-294.3719.431-2.4555.3575.83
2020-06-304.3919.4440.4583.6615.83
2020-07-014.6519.4765.9238.2005.84
2020-07-024.6219.494-0.6454.7315.85
2020-07-034.5919.507-0.6493.2475.85
2020-07-064.7519.5213.4863.7045.86
2020-07-074.6519.539-2.1054.6325.86
2020-07-084.6919.5550.8604.0865.87
2020-07-094.7319.5690.8533.4125.87
2020-07-104.7919.5971.2686.9775.88
传艺科技 周大生 绿康生化 金溢科技 香山股份 伟隆股份 ST天圣 新天药业 安奈儿 租股宝