股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 9.33 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 8.85 | 0.055 | -5.145 | 7.395 | 0.02 |
| 2016-01-05 | 9.13 | 0.090 | 3.164 | 4.633 | 0.03 |
| 2016-01-06 | 9.55 | 0.153 | 4.600 | 7.996 | 0.05 |
| 2016-01-07 | 9.07 | 0.210 | -5.026 | 7.435 | 0.06 |
| 2016-01-08 | 9.76 | 0.269 | 7.607 | 7.277 | 0.08 |
| 2016-01-11 | 9.74 | 0.319 | -0.205 | 6.148 | 0.10 |
| 2016-01-12 | 8.92 | 0.371 | -8.419 | 7.084 | 0.11 |
| 2016-01-13 | 8.56 | 0.405 | -4.036 | 4.709 | 0.12 |
| 2016-01-14 | 8.64 | 0.437 | 0.935 | 4.439 | 0.13 |
| 2016-01-15 | 8.28 | 0.470 | -4.167 | 4.745 | 0.14 |
| 2016-01-18 | 8.31 | 0.498 | 0.362 | 4.106 | 0.15 |
| 2016-01-19 | 8.46 | 0.521 | 1.805 | 3.249 | 0.16 |
| 2016-01-20 | 8.53 | 0.555 | 0.827 | 4.846 | 0.17 |
| 2016-01-21 | 8.4 | 0.586 | -1.524 | 4.338 | 0.18 |
| 2016-01-22 | 8.3 | 0.608 | -1.190 | 3.214 | 0.18 |
| 2016-01-25 | 8.37 | 0.620 | 0.843 | 1.687 | 0.19 |
| 2016-01-26 | 8.25 | 0.660 | -1.434 | 5.854 | 0.20 |
| 2016-01-27 | 8.05 | 0.689 | -2.424 | 4.242 | 0.21 |
| 2016-01-28 | 7.56 | 0.731 | -6.087 | 6.708 | 0.22 |
| 2016-01-29 | 7.74 | 0.755 | 2.381 | 3.704 | 0.23 |
| 2016-02-01 | 7.88 | 0.786 | 1.809 | 4.780 | 0.24 |
| 2016-02-02 | 8.01 | 0.808 | 1.650 | 3.299 | 0.24 |
| 2016-02-03 | 8.14 | 0.836 | 1.623 | 4.120 | 0.25 |
| 2016-02-04 | 8.19 | 0.868 | 0.614 | 4.668 | 0.26 |
| 2016-02-05 | 8.65 | 0.908 | 5.617 | 5.617 | 0.27 |
| 2016-02-15 | 9.42 | 0.922 | 8.902 | 1.734 | 0.28 |
| 2016-02-16 | 9.52 | 0.975 | 1.062 | 6.688 | 0.29 |
| 2016-02-17 | 9.41 | 1.000 | -1.155 | 3.151 | 0.30 |
| 2016-02-18 | 9.25 | 1.024 | -1.700 | 3.082 | 0.31 |
| 2016-02-19 | 9.18 | 1.059 | -0.757 | 4.649 | 0.32 |
| 2016-02-22 | 9.27 | 1.074 | 0.980 | 1.961 | 0.32 |
| 2016-02-23 | 9.49 | 1.117 | 2.373 | 5.394 | 0.34 |
| 2016-02-24 | 9.9 | 1.201 | 4.320 | 10.221 | 0.36 |
| 2016-02-25 | 9.41 | 1.271 | -4.949 | 8.889 | 0.38 |
| 2016-02-26 | 9.69 | 1.323 | 2.976 | 6.482 | 0.40 |
| 2016-02-29 | 9.56 | 1.386 | -1.342 | 7.843 | 0.42 |
| 2016-03-01 | 10.19 | 1.459 | 6.590 | 8.577 | 0.44 |
| 2016-03-02 | 10.31 | 1.506 | 1.178 | 5.496 | 0.45 |
| 2016-03-03 | 10.79 | 1.576 | 4.656 | 7.856 | 0.47 |
| 2016-03-04 | 10.8 | 1.615 | 0.093 | 4.263 | 0.48 |
| 2016-03-07 | 11.35 | 1.693 | 5.093 | 8.241 | 0.51 |
| 2016-03-08 | 10.91 | 1.760 | -3.877 | 7.401 | 0.53 |
| 2016-03-09 | 10.26 | 1.794 | -5.958 | 3.941 | 0.54 |
| 2016-03-10 | 10.24 | 1.839 | -0.195 | 5.263 | 0.55 |
| 2016-03-11 | 10.3 | 1.881 | 0.586 | 4.883 | 0.56 |
| 2016-03-14 | 10.35 | 1.922 | 0.485 | 4.757 | 0.58 |
| 2016-03-15 | 9.74 | 1.965 | -5.894 | 5.411 | 0.59 |
| 2016-03-16 | 9.98 | 2.004 | 2.464 | 4.620 | 0.60 |
| 2016-03-17 | 10.04 | 2.032 | 0.601 | 3.407 | 0.61 |
| 2016-03-18 | 10.12 | 2.053 | 0.797 | 2.490 | 0.62 |
| 2016-03-21 | 10.24 | 2.091 | 1.186 | 4.348 | 0.63 |
| 2016-03-22 | 10.62 | 2.141 | 3.711 | 5.664 | 0.64 |
| 2016-03-23 | 10.33 | 2.175 | -2.731 | 3.955 | 0.65 |
| 2016-03-24 | 9.86 | 2.193 | -4.550 | 2.227 | 0.66 |
| 2016-03-25 | 9.72 | 2.218 | -1.420 | 3.043 | 0.67 |
| 2016-03-28 | 9.87 | 2.245 | 1.543 | 3.292 | 0.67 |
| 2016-03-29 | 9.79 | 2.268 | -0.811 | 2.837 | 0.68 |
| 2016-03-30 | 9.96 | 2.289 | 1.736 | 2.554 | 0.69 |
| 2016-03-31 | 10 | 2.312 | 0.402 | 2.811 | 0.69 |
| 2016-04-01 | 10.02 | 2.333 | 0.200 | 2.400 | 0.70 |
| 2016-04-05 | 10.1 | 2.364 | 0.798 | 3.792 | 0.71 |
| 2016-04-06 | 10.02 | 2.388 | -0.792 | 2.772 | 0.72 |
| 2016-04-07 | 9.92 | 2.400 | -0.998 | 1.497 | 0.72 |
| 2016-04-08 | 10.32 | 2.442 | 4.032 | 4.839 | 0.73 |
| 2016-04-11 | 10.62 | 2.497 | 2.907 | 6.298 | 0.75 |
| 2016-04-12 | 10.65 | 2.540 | 0.282 | 4.802 | 0.76 |
| 2016-04-13 | 10.78 | 2.567 | 1.221 | 3.005 | 0.77 |
| 2016-04-14 | 10.54 | 2.582 | -2.226 | 1.763 | 0.77 |
| 2016-04-15 | 10.52 | 2.600 | -0.190 | 1.992 | 0.78 |
| 2016-04-18 | 10.41 | 2.621 | -1.046 | 2.471 | 0.79 |
| 2016-04-19 | 10.54 | 2.650 | 1.249 | 3.266 | 0.79 |
| 2016-04-20 | 10.31 | 2.715 | -2.182 | 7.590 | 0.81 |
| 2016-04-21 | 10.67 | 2.774 | 3.492 | 6.596 | 0.83 |
| 2016-04-22 | 10.21 | 2.805 | -4.311 | 3.655 | 0.84 |
| 2016-04-25 | 10.08 | 2.834 | -1.273 | 3.428 | 0.85 |
| 2016-04-26 | 10.01 | 2.858 | -0.694 | 2.877 | 0.86 |
| 2016-04-27 | 10.32 | 2.888 | 3.097 | 3.497 | 0.87 |
| 2016-04-28 | 10.35 | 2.921 | 0.291 | 3.876 | 0.88 |
| 2016-04-29 | 10.53 | 2.948 | 1.739 | 2.995 | 0.88 |
| 2016-05-03 | 10.9 | 2.976 | 3.514 | 3.134 | 0.89 |
| 2016-05-04 | 10.71 | 2.992 | -1.743 | 1.743 | 0.90 |
| 2016-05-05 | 10.72 | 3.014 | 0.093 | 2.521 | 0.90 |
| 2016-05-06 | 10.42 | 3.052 | -2.799 | 4.384 | 0.92 |
| 2016-05-09 | 10.07 | 3.092 | -3.359 | 4.702 | 0.93 |
| 2016-05-10 | 9.89 | 3.108 | -1.787 | 1.986 | 0.93 |
| 2016-05-11 | 9.97 | 3.137 | 0.809 | 3.438 | 0.94 |
| 2016-05-12 | 9.67 | 3.154 | -3.009 | 2.207 | 0.95 |
| 2016-05-13 | 9.89 | 3.192 | 2.275 | 4.550 | 0.96 |
| 2016-05-24 | 9.63 | 3.223 | -2.629 | 3.842 | 0.97 |
| 2016-05-25 | 9.42 | 3.239 | -2.181 | 2.077 | 0.97 |
| 2016-05-26 | 9.6 | 3.253 | 1.911 | 1.805 | 0.98 |
| 2016-05-27 | 9.53 | 3.267 | -0.729 | 1.667 | 0.98 |
| 2016-05-30 | 9.37 | 3.279 | -1.679 | 1.574 | 0.98 |
| 2016-05-31 | 9.65 | 3.302 | 2.988 | 2.882 | 0.99 |
| 2016-06-01 | 9.56 | 3.319 | -0.933 | 2.073 | 1.00 |
| 2016-06-02 | 9.6 | 3.336 | 0.418 | 2.197 | 1.00 |
| 2016-06-03 | 9.53 | 3.345 | -0.729 | 1.146 | 1.00 |
| 2016-06-06 | 9.96 | 3.368 | 4.512 | 2.728 | 1.01 |
| 2016-06-07 | 9.8 | 3.383 | -1.606 | 1.807 | 1.01 |
| 2016-06-08 | 9.92 | 3.395 | 1.224 | 1.531 | 1.02 |
| 2016-06-13 | 10.48 | 3.448 | 5.645 | 6.048 | 1.03 |
| 2016-06-14 | 10.34 | 3.482 | -1.336 | 3.912 | 1.04 |
| 2016-06-15 | 10.68 | 3.540 | 3.288 | 6.576 | 1.06 |
| 2016-06-16 | 11.27 | 3.609 | 5.524 | 7.303 | 1.08 |
| 2016-06-17 | 10.82 | 3.633 | -3.993 | 2.662 | 1.09 |
| 2016-06-20 | 10.65 | 3.665 | -1.571 | 3.604 | 1.10 |
| 2016-06-21 | 10.42 | 3.686 | -2.160 | 2.441 | 1.11 |
| 2016-06-22 | 10.51 | 3.722 | 0.864 | 4.127 | 1.12 |
| 2016-06-23 | 10.5 | 3.738 | -0.095 | 1.808 | 1.12 |
| 2016-06-24 | 11.55 | 3.840 | 10.000 | 10.571 | 1.15 |
| 2016-06-27 | 11.47 | 3.876 | -0.693 | 3.810 | 1.16 |
| 2016-06-28 | 11.39 | 3.909 | -0.697 | 3.400 | 1.17 |
| 2016-06-29 | 11.39 | 3.934 | 0.000 | 2.634 | 1.18 |
| 2016-06-30 | 11.21 | 3.950 | -1.580 | 1.756 | 1.18 |
| 2016-07-01 | 11.5 | 3.993 | 2.587 | 4.460 | 1.20 |
| 2016-07-04 | 12.05 | 4.060 | 4.783 | 6.696 | 1.22 |
| 2016-07-05 | 12.07 | 4.094 | 0.166 | 3.402 | 1.23 |
| 2016-07-06 | 13.28 | 4.176 | 10.025 | 7.374 | 1.25 |
| 2016-07-07 | 14.61 | 4.277 | 10.015 | 8.283 | 1.28 |
| 2016-07-08 | 14.62 | 4.339 | 0.068 | 5.133 | 1.30 |
| 2016-07-11 | 15.44 | 4.427 | 5.609 | 6.840 | 1.33 |
| 2016-07-12 | 15.42 | 4.482 | -0.130 | 4.275 | 1.34 |
| 2016-07-13 | 15.81 | 4.588 | 2.529 | 8.042 | 1.38 |
| 2016-07-14 | 15.24 | 4.648 | -3.605 | 4.744 | 1.39 |
| 2016-07-15 | 15.37 | 4.721 | 0.853 | 5.643 | 1.42 |
| 2016-07-18 | 15.4 | 4.791 | 0.195 | 5.465 | 1.44 |
| 2016-07-19 | 15.8 | 4.861 | 2.597 | 5.325 | 1.46 |
| 2016-07-20 | 14.84 | 4.938 | -6.076 | 6.266 | 1.48 |
| 2016-07-21 | 14.53 | 4.972 | -2.089 | 2.763 | 1.49 |
| 2016-07-22 | 14.22 | 5.034 | -2.134 | 5.231 | 1.51 |
| 2016-07-25 | 13.8 | 5.080 | -2.954 | 4.008 | 1.52 |
| 2016-07-26 | 14.33 | 5.136 | 3.841 | 4.710 | 1.54 |
| 2016-07-27 | 14.26 | 5.218 | -0.488 | 6.909 | 1.57 |
| 2016-07-28 | 14.65 | 5.269 | 2.735 | 4.137 | 1.58 |
| 2016-07-29 | 14.15 | 5.319 | -3.413 | 4.300 | 1.60 |
| 2016-08-01 | 14.21 | 5.363 | 0.424 | 3.675 | 1.61 |
| 2016-08-02 | 14.24 | 5.406 | 0.211 | 3.589 | 1.62 |
| 2016-08-03 | 14.41 | 5.437 | 1.194 | 2.598 | 1.63 |
| 2016-08-04 | 14.14 | 5.463 | -1.874 | 2.221 | 1.64 |
| 2016-08-05 | 14.25 | 5.490 | 0.778 | 2.263 | 1.65 |
| 2016-08-08 | 13.33 | 5.535 | -6.456 | 4.070 | 1.66 |
| 2016-08-09 | 13.33 | 5.547 | 0.000 | 1.050 | 1.66 |
| 2016-08-10 | 14 | 5.605 | 5.026 | 5.026 | 1.68 |
| 2016-08-11 | 13.6 | 5.623 | -2.857 | 1.571 | 1.69 |
| 2016-08-12 | 13.71 | 5.647 | 0.809 | 2.132 | 1.69 |
| 2016-08-15 | 13.91 | 5.681 | 1.459 | 2.918 | 1.70 |
| 2016-08-16 | 14.16 | 5.724 | 1.797 | 3.595 | 1.72 |
| 2016-08-17 | 13.8 | 5.746 | -2.542 | 1.977 | 1.72 |
| 2016-08-18 | 13.75 | 5.777 | -0.362 | 2.681 | 1.73 |
| 2016-08-19 | 13.54 | 5.792 | -1.527 | 1.309 | 1.74 |
| 2016-08-22 | 13.38 | 5.808 | -1.182 | 1.477 | 1.74 |
| 2016-08-23 | 13.49 | 5.832 | 0.822 | 2.093 | 1.75 |
| 2016-08-24 | 13.39 | 5.847 | -0.741 | 1.334 | 1.75 |
| 2016-08-25 | 13.22 | 5.876 | -1.270 | 2.689 | 1.76 |
| 2016-08-26 | 13.24 | 5.896 | 0.151 | 1.740 | 1.77 |
| 2016-08-29 | 13.08 | 5.914 | -1.208 | 1.662 | 1.77 |
| 2016-08-30 | 13.12 | 5.935 | 0.306 | 1.988 | 1.78 |
| 2016-08-31 | 13.25 | 5.962 | 0.991 | 2.439 | 1.79 |
| 2016-09-01 | 13.24 | 5.990 | -0.075 | 2.491 | 1.80 |
| 2016-09-02 | 13.09 | 6.028 | -1.133 | 3.474 | 1.81 |
| 2016-09-05 | 13.21 | 6.055 | 0.917 | 2.445 | 1.82 |
| 2016-09-06 | 13.16 | 6.077 | -0.379 | 2.044 | 1.82 |
| 2016-09-07 | 13.39 | 6.102 | 1.748 | 2.204 | 1.83 |
| 2016-09-08 | 13.27 | 6.123 | -0.896 | 1.942 | 1.84 |
| 2016-09-09 | 13.04 | 6.140 | -1.733 | 1.507 | 1.84 |
| 2016-09-12 | 12.28 | 6.185 | -5.828 | 4.448 | 1.86 |
| 2016-09-13 | 12.24 | 6.204 | -0.326 | 1.873 | 1.86 |
| 2016-09-14 | 12.44 | 6.262 | 1.634 | 5.556 | 1.88 |
| 2016-09-19 | 12.39 | 6.281 | -0.402 | 1.849 | 1.88 |
| 2016-09-20 | 12.37 | 6.294 | -0.161 | 1.291 | 1.89 |
| 2016-09-21 | 12.6 | 6.320 | 1.859 | 2.506 | 1.90 |
| 2016-09-22 | 12.68 | 6.337 | 0.635 | 1.587 | 1.90 |
| 2016-09-23 | 12.56 | 6.362 | -0.946 | 2.366 | 1.91 |
| 2016-09-26 | 12.07 | 6.407 | -3.901 | 4.459 | 1.92 |
| 2016-09-27 | 12.21 | 6.425 | 1.160 | 1.823 | 1.93 |
| 2016-09-28 | 11.99 | 6.441 | -1.802 | 1.556 | 1.93 |
| 2016-09-29 | 11.98 | 6.453 | -0.083 | 1.168 | 1.94 |
| 2016-09-30 | 12.1 | 6.464 | 1.002 | 1.169 | 1.94 |
| 2016-10-10 | 11.75 | 6.493 | -2.893 | 2.893 | 1.95 |
| 2016-10-11 | 11.97 | 6.528 | 1.872 | 3.489 | 1.96 |
| 2016-10-12 | 11.83 | 6.537 | -1.170 | 1.003 | 1.96 |
| 2016-10-13 | 11.86 | 6.557 | 0.254 | 1.944 | 1.97 |
| 2016-10-14 | 11.77 | 6.572 | -0.759 | 1.602 | 1.97 |
| 2016-10-17 | 12.15 | 6.624 | 3.229 | 5.098 | 1.99 |
| 2016-10-18 | 12.22 | 6.648 | 0.576 | 2.387 | 1.99 |
| 2016-10-19 | 12.24 | 6.675 | 0.164 | 2.619 | 2.00 |
| 2016-10-20 | 12.26 | 6.693 | 0.163 | 1.797 | 2.01 |
| 2016-10-21 | 12.13 | 6.712 | -1.060 | 1.876 | 2.01 |
| 2016-10-24 | 12.16 | 6.736 | 0.247 | 2.308 | 2.02 |
| 2016-10-25 | 12.36 | 6.764 | 1.645 | 2.714 | 2.03 |
| 2016-10-26 | 12.36 | 6.790 | 0.000 | 2.589 | 2.04 |
| 2016-10-27 | 12.23 | 6.801 | -1.052 | 1.052 | 2.04 |
| 2016-10-28 | 12.14 | 6.824 | -0.736 | 2.289 | 2.05 |
| 2016-10-31 | 12.43 | 6.856 | 2.389 | 3.048 | 2.06 |
| 2016-11-01 | 12.66 | 6.889 | 1.850 | 3.138 | 2.07 |
| 2016-11-02 | 13.68 | 6.985 | 8.057 | 8.452 | 2.10 |
| 2016-11-03 | 13.67 | 7.026 | -0.073 | 3.582 | 2.11 |
| 2016-11-04 | 13.56 | 7.058 | -0.805 | 2.853 | 2.12 |
| 2016-11-07 | 13.25 | 7.089 | -2.286 | 2.802 | 2.13 |
| 2016-11-08 | 13.31 | 7.118 | 0.453 | 2.566 | 2.14 |
| 2016-11-09 | 14.64 | 7.262 | 9.992 | 11.796 | 2.18 |
| 2016-11-10 | 13.89 | 7.301 | -5.123 | 3.415 | 2.19 |
| 2016-11-11 | 13.68 | 7.339 | -1.512 | 3.312 | 2.20 |
| 2016-11-14 | 13.26 | 7.376 | -3.070 | 3.363 | 2.21 |
| 2016-11-15 | 13.35 | 7.403 | 0.679 | 2.413 | 2.22 |
| 2016-11-16 | 13.29 | 7.431 | -0.449 | 2.547 | 2.23 |
| 2016-11-17 | 13.25 | 7.448 | -0.301 | 1.505 | 2.23 |
| 2016-11-18 | 12.85 | 7.476 | -3.019 | 2.642 | 2.24 |
| 2016-11-21 | 13.06 | 7.498 | 1.634 | 2.023 | 2.25 |
| 2016-11-22 | 13.1 | 7.510 | 0.306 | 1.072 | 2.25 |
| 2016-11-23 | 13.22 | 7.536 | 0.916 | 2.366 | 2.26 |
| 2016-11-24 | 12.94 | 7.558 | -2.118 | 2.042 | 2.27 |
| 2016-11-25 | 12.69 | 7.587 | -1.932 | 2.782 | 2.28 |
| 2016-11-28 | 13.01 | 7.614 | 2.522 | 2.443 | 2.28 |
| 2016-11-29 | 12.97 | 7.640 | -0.307 | 2.460 | 2.29 |
| 2016-11-30 | 12.91 | 7.665 | -0.463 | 2.313 | 2.30 |
| 2016-12-01 | 13.15 | 7.705 | 1.859 | 3.641 | 2.31 |
| 2016-12-02 | 13.25 | 7.745 | 0.760 | 3.650 | 2.32 |
| 2016-12-05 | 12.67 | 7.796 | -4.377 | 4.755 | 2.34 |
| 2016-12-06 | 12.47 | 7.822 | -1.579 | 2.526 | 2.35 |
| 2016-12-07 | 12.44 | 7.839 | -0.241 | 1.684 | 2.35 |
| 2016-12-08 | 12.56 | 7.856 | 0.965 | 1.608 | 2.36 |
| 2016-12-09 | 12.52 | 7.883 | -0.318 | 2.548 | 2.36 |
| 2016-12-12 | 12.18 | 7.930 | -2.716 | 4.633 | 2.38 |
| 2016-12-13 | 12.03 | 7.978 | -1.232 | 4.844 | 2.39 |
| 2016-12-14 | 12.43 | 8.023 | 3.325 | 4.323 | 2.41 |
| 2016-12-15 | 12.05 | 8.043 | -3.057 | 2.011 | 2.41 |
| 2016-12-16 | 11.92 | 8.062 | -1.079 | 1.909 | 2.42 |
| 2016-12-19 | 12 | 8.076 | 0.671 | 1.342 | 2.42 |
| 2016-12-20 | 11.87 | 8.090 | -1.083 | 1.500 | 2.43 |
| 2016-12-21 | 12.03 | 8.111 | 1.348 | 2.022 | 2.43 |
| 2016-12-22 | 11.93 | 8.119 | -0.831 | 0.831 | 2.44 |
| 2016-12-23 | 11.87 | 8.131 | -0.503 | 1.174 | 2.44 |
| 2016-12-26 | 11.71 | 8.161 | -1.348 | 3.117 | 2.45 |
| 2016-12-27 | 11.81 | 8.179 | 0.854 | 1.879 | 2.45 |
| 2016-12-28 | 11.9 | 8.195 | 0.762 | 1.524 | 2.46 |
| 2016-12-29 | 12.06 | 8.206 | 1.345 | 1.176 | 2.46 |
| 2016-12-30 | 12.06 | 8.235 | 0.000 | 2.819 | 2.47 |
| 2017-01-03 | 12.09 | 8.245 | 0.249 | 0.995 | 2.47 |
| 2017-01-04 | 12.11 | 8.259 | 0.165 | 1.406 | 2.48 |
| 2017-01-05 | 12.26 | 8.279 | 1.239 | 1.982 | 2.48 |
| 2017-01-06 | 12.16 | 8.302 | -0.816 | 2.202 | 2.49 |
| 2017-01-09 | 12.03 | 8.314 | -1.069 | 1.234 | 2.49 |
| 2017-01-10 | 12.17 | 8.332 | 1.164 | 1.746 | 2.50 |
| 2017-01-11 | 12.12 | 8.341 | -0.411 | 0.904 | 2.50 |
| 2017-01-12 | 12.18 | 8.352 | 0.495 | 1.155 | 2.51 |
| 2017-01-13 | 11.83 | 8.377 | -2.874 | 2.463 | 2.51 |
| 2017-01-16 | 11.93 | 8.407 | 0.845 | 3.043 | 2.52 |
| 2017-01-17 | 12.13 | 8.442 | 1.676 | 3.437 | 2.53 |
| 2017-01-18 | 12.43 | 8.482 | 2.473 | 3.875 | 2.54 |
| 2017-01-19 | 12.16 | 8.492 | -2.172 | 1.046 | 2.55 |
| 2017-01-20 | 12.26 | 8.514 | 0.822 | 2.138 | 2.55 |
| 2017-01-23 | 12.37 | 8.534 | 0.897 | 1.876 | 2.56 |
| 2017-01-24 | 12.26 | 8.552 | -0.889 | 1.778 | 2.57 |
| 2017-01-25 | 12.06 | 8.568 | -1.631 | 1.631 | 2.57 |
| 2017-01-26 | 12.13 | 8.584 | 0.580 | 1.575 | 2.58 |
| 2017-02-03 | 12.3 | 8.609 | 1.401 | 2.473 | 2.58 |
| 2017-02-06 | 12.4 | 8.623 | 0.813 | 1.301 | 2.59 |
| 2017-02-07 | 12.8 | 8.656 | 3.226 | 3.065 | 2.60 |
| 2017-02-08 | 12.74 | 8.673 | -0.469 | 1.641 | 2.60 |
| 2017-02-09 | 12.77 | 8.692 | 0.235 | 1.805 | 2.61 |
| 2017-02-10 | 12.56 | 8.702 | -1.644 | 0.940 | 2.61 |
| 2017-02-13 | 12.63 | 8.715 | 0.557 | 1.194 | 2.61 |
| 2017-02-14 | 12.62 | 8.728 | -0.079 | 1.267 | 2.62 |
| 2017-02-15 | 12.37 | 8.743 | -1.981 | 1.506 | 2.62 |
| 2017-02-16 | 12.49 | 8.752 | 0.970 | 0.808 | 2.63 |
| 2017-02-17 | 12.43 | 8.767 | -0.480 | 1.441 | 2.63 |
| 2017-02-20 | 12.41 | 8.785 | -0.161 | 1.770 | 2.64 |
| 2017-02-21 | 12.52 | 8.806 | 0.886 | 2.015 | 2.64 |
| 2017-02-22 | 12.47 | 8.823 | -0.399 | 1.597 | 2.65 |
| 2017-02-23 | 12.55 | 8.840 | 0.642 | 1.684 | 2.65 |
| 2017-02-24 | 12.66 | 8.859 | 0.876 | 1.753 | 2.66 |
| 2017-02-27 | 12.62 | 8.876 | -0.316 | 1.659 | 2.66 |
| 2017-02-28 | 12.47 | 8.888 | -1.189 | 1.109 | 2.67 |
| 2017-03-01 | 12.4 | 8.898 | -0.561 | 0.962 | 2.67 |
| 2017-03-02 | 12.32 | 8.914 | -0.645 | 1.613 | 2.67 |
| 2017-03-03 | 12.03 | 8.930 | -2.354 | 1.542 | 2.68 |
| 2017-03-06 | 12.07 | 8.939 | 0.333 | 0.914 | 2.68 |
| 2017-03-07 | 12.07 | 8.948 | 0.000 | 0.911 | 2.68 |
| 2017-03-08 | 12.02 | 8.954 | -0.414 | 0.580 | 2.69 |
| 2017-03-09 | 11.86 | 8.968 | -1.331 | 1.414 | 2.69 |
| 2017-03-10 | 11.88 | 8.977 | 0.169 | 0.927 | 2.69 |
| 2017-03-13 | 12.08 | 8.996 | 1.684 | 1.852 | 2.70 |
| 2017-03-14 | 12.02 | 9.005 | -0.497 | 0.911 | 2.70 |
| 2017-03-15 | 12.08 | 9.014 | 0.499 | 0.915 | 2.70 |
| 2017-03-16 | 12.15 | 9.034 | 0.579 | 1.987 | 2.71 |
| 2017-03-17 | 12.04 | 9.050 | -0.905 | 1.564 | 2.71 |
| 2017-03-20 | 12.06 | 9.058 | 0.166 | 0.831 | 2.72 |
| 2017-03-21 | 11.91 | 9.076 | -1.244 | 1.741 | 2.72 |
| 2017-03-22 | 12.08 | 9.087 | 1.427 | 1.175 | 2.73 |
| 2017-03-23 | 12.14 | 9.112 | 0.497 | 2.401 | 2.73 |
| 2017-03-24 | 11.98 | 9.122 | -1.318 | 0.988 | 2.74 |
| 2017-03-27 | 12.23 | 9.144 | 2.087 | 2.254 | 2.74 |
| 2017-03-28 | 12.08 | 9.156 | -1.226 | 1.145 | 2.75 |
| 2017-03-29 | 12.01 | 9.170 | -0.579 | 1.407 | 2.75 |
| 2017-03-30 | 11.68 | 9.199 | -2.748 | 2.998 | 2.76 |
| 2017-03-31 | 11.69 | 9.211 | 0.086 | 1.199 | 2.76 |
| 2017-04-05 | 11.8 | 9.222 | 0.941 | 1.112 | 2.77 |
| 2017-04-06 | 11.84 | 9.234 | 0.339 | 1.186 | 2.77 |
| 2017-04-07 | 12.46 | 9.313 | 5.236 | 7.686 | 2.79 |
| 2017-04-10 | 12.23 | 9.333 | -1.846 | 1.926 | 2.80 |
| 2017-04-11 | 12.73 | 9.408 | 4.088 | 7.114 | 2.82 |
| 2017-04-12 | 12.87 | 9.451 | 1.100 | 3.928 | 2.84 |
| 2017-04-13 | 12.77 | 9.484 | -0.777 | 3.108 | 2.85 |
| 2017-04-14 | 13.13 | 9.530 | 2.819 | 4.229 | 2.86 |
| 2017-04-17 | 12.62 | 9.573 | -3.884 | 4.113 | 2.87 |
| 2017-04-18 | 12.64 | 9.600 | 0.158 | 2.536 | 2.88 |
| 2017-04-19 | 12.33 | 9.645 | -2.453 | 4.430 | 2.89 |
| 2017-04-20 | 11.95 | 9.672 | -3.082 | 2.676 | 2.90 |
| 2017-04-21 | 12 | 9.692 | 0.418 | 2.008 | 2.91 |
| 2017-04-24 | 11.25 | 9.752 | -6.250 | 6.417 | 2.93 |
| 2017-04-25 | 11.32 | 9.775 | 0.622 | 2.400 | 2.93 |
| 2017-04-26 | 11.32 | 9.792 | 0.000 | 1.767 | 2.94 |
| 2017-04-27 | 11.28 | 9.813 | -0.353 | 2.297 | 2.94 |
| 2017-04-28 | 11.42 | 9.837 | 1.241 | 2.482 | 2.95 |
| 2017-05-02 | 11.22 | 9.849 | -1.751 | 1.313 | 2.95 |
| 2017-05-03 | 11.18 | 9.861 | -0.357 | 1.248 | 2.96 |
| 2017-05-04 | 10.82 | 9.879 | -3.220 | 1.968 | 2.96 |
| 2017-05-05 | 10.83 | 9.899 | 0.092 | 2.218 | 2.97 |
| 2017-05-08 | 10.62 | 9.915 | -1.939 | 1.847 | 2.97 |
| 2017-05-09 | 10.5 | 9.936 | -1.130 | 2.448 | 2.98 |
| 2017-05-10 | 10.1 | 9.972 | -3.810 | 4.190 | 2.99 |
| 2017-05-11 | 9.89 | 10.010 | -2.079 | 4.653 | 3.00 |
| 2017-05-12 | 10.1 | 10.031 | 2.123 | 2.528 | 3.01 |
| 2017-05-15 | 10.23 | 10.060 | 1.287 | 3.366 | 3.02 |
| 2017-05-16 | 10.28 | 10.080 | 0.489 | 2.346 | 3.02 |
| 2017-05-17 | 10.3 | 10.093 | 0.195 | 1.459 | 3.03 |
| 2017-05-18 | 10.41 | 10.124 | 1.068 | 3.592 | 3.04 |
| 2017-05-19 | 10.24 | 10.136 | -1.633 | 1.441 | 3.04 |
| 2017-05-22 | 10.04 | 10.156 | -1.953 | 2.441 | 3.05 |
| 2017-05-23 | 9.87 | 10.188 | -1.693 | 3.884 | 3.06 |
| 2017-05-24 | 9.7 | 10.210 | -1.722 | 2.634 | 3.06 |
| 2017-05-25 | 9.83 | 10.231 | 1.340 | 2.577 | 3.07 |
| 2017-05-26 | 9.97 | 10.253 | 1.424 | 2.645 | 3.08 |
| 2017-05-31 | 9.95 | 10.260 | -0.201 | 0.903 | 3.08 |
| 2017-06-01 | 9.67 | 10.288 | -2.814 | 3.417 | 3.09 |
| 2017-06-02 | 9.71 | 10.303 | 0.414 | 1.861 | 3.09 |
| 2017-06-05 | 10.02 | 10.329 | 3.193 | 3.090 | 3.10 |
| 2017-06-06 | 10.11 | 10.344 | 0.898 | 1.796 | 3.10 |
| 2017-06-07 | 10.19 | 10.357 | 0.791 | 1.583 | 3.11 |
| 2017-06-08 | 10.12 | 10.364 | -0.687 | 0.785 | 3.11 |
| 2017-06-09 | 10 | 10.372 | -1.186 | 0.988 | 3.11 |
| 2017-06-12 | 9.93 | 10.385 | -0.700 | 1.600 | 3.12 |
| 2017-06-13 | 10.04 | 10.402 | 1.108 | 2.014 | 3.12 |
| 2017-06-14 | 10.11 | 10.416 | 0.697 | 1.594 | 3.12 |
| 2017-06-15 | 10.08 | 10.429 | -0.297 | 1.583 | 3.13 |
| 2017-06-16 | 10 | 10.438 | -0.794 | 1.091 | 3.13 |
| 2017-06-19 | 10.02 | 10.445 | 0.200 | 0.800 | 3.13 |
| 2017-06-20 | 10.08 | 10.456 | 0.599 | 1.297 | 3.14 |
| 2017-06-21 | 10.11 | 10.464 | 0.298 | 0.992 | 3.14 |
| 2017-06-22 | 10.1 | 10.476 | -0.099 | 1.385 | 3.14 |
| 2017-06-23 | 9.99 | 10.494 | -1.089 | 2.178 | 3.15 |
| 2017-06-26 | 10 | 10.502 | 0.100 | 1.001 | 3.15 |
| 2017-06-27 | 10.01 | 10.515 | 0.100 | 1.600 | 3.15 |
| 2017-06-28 | 10.04 | 10.525 | 0.300 | 1.199 | 3.16 |
| 2017-06-29 | 10.06 | 10.533 | 0.199 | 0.896 | 3.16 |
| 2017-06-30 | 10 | 10.538 | -0.596 | 0.596 | 3.16 |
| 2017-07-03 | 10 | 10.545 | 0.000 | 0.800 | 3.16 |
| 2017-07-04 | 9.99 | 10.553 | -0.100 | 1.000 | 3.17 |
| 2017-07-05 | 10.03 | 10.557 | 0.400 | 0.501 | 3.17 |
| 2017-07-06 | 10.17 | 10.573 | 1.396 | 1.894 | 3.17 |
| 2017-07-07 | 10.29 | 10.596 | 1.180 | 2.655 | 3.18 |
| 2017-07-10 | 10.19 | 10.607 | -0.972 | 1.263 | 3.18 |
| 2017-07-11 | 10.04 | 10.624 | -1.472 | 2.061 | 3.19 |
| 2017-07-12 | 10.17 | 10.637 | 1.295 | 1.594 | 3.19 |
| 2017-07-13 | 10.51 | 10.680 | 3.343 | 4.818 | 3.20 |
| 2017-07-14 | 10.36 | 10.692 | -1.427 | 1.427 | 3.21 |
| 2017-07-17 | 10.22 | 10.748 | -1.351 | 6.564 | 3.22 |
| 2017-07-18 | 10.47 | 10.771 | 2.446 | 2.642 | 3.23 |
| 2017-07-19 | 11.1 | 10.824 | 6.017 | 5.731 | 3.25 |
| 2017-07-20 | 10.94 | 10.839 | -1.441 | 1.622 | 3.25 |
| 2017-07-21 | 10.93 | 10.864 | -0.091 | 2.834 | 3.26 |
| 2017-07-24 | 10.86 | 10.892 | -0.640 | 3.019 | 3.27 |
| 2017-07-25 | 10.68 | 10.914 | -1.657 | 2.486 | 3.27 |
| 2017-07-26 | 10.68 | 10.930 | 0.000 | 1.779 | 3.28 |
| 2017-07-27 | 10.82 | 10.947 | 1.311 | 1.966 | 3.28 |
| 2017-07-28 | 10.67 | 10.963 | -1.386 | 1.756 | 3.29 |
| 2017-07-31 | 10.94 | 10.981 | 2.530 | 1.968 | 3.29 |
| 2017-08-01 | 11.08 | 11.012 | 1.280 | 3.382 | 3.30 |
| 2017-08-02 | 10.9 | 11.038 | -1.625 | 2.888 | 3.31 |
| 2017-08-03 | 10.95 | 11.063 | 0.459 | 2.661 | 3.32 |
| 2017-08-04 | 11.5 | 11.137 | 5.023 | 7.763 | 3.34 |
| 2017-08-07 | 11.34 | 11.158 | -1.391 | 2.261 | 3.35 |
| 2017-08-08 | 11.38 | 11.199 | 0.353 | 4.321 | 3.36 |
| 2017-08-09 | 11.52 | 11.223 | 1.230 | 2.460 | 3.37 |
| 2017-08-10 | 11.57 | 11.248 | 0.434 | 2.604 | 3.37 |
| 2017-08-11 | 11.25 | 11.322 | -2.766 | 7.865 | 3.40 |
| 2017-08-14 | 11.22 | 11.349 | -0.267 | 2.933 | 3.40 |
| 2017-08-15 | 10.97 | 11.365 | -2.228 | 1.693 | 3.41 |
| 2017-08-16 | 10.85 | 11.381 | -1.094 | 1.823 | 3.41 |
| 2017-08-17 | 11.03 | 11.392 | 1.659 | 1.198 | 3.42 |
| 2017-08-18 | 11 | 11.410 | -0.272 | 1.904 | 3.42 |
| 2017-08-21 | 11.2 | 11.442 | 1.818 | 3.455 | 3.43 |
| 2017-08-22 | 11.09 | 11.459 | -0.982 | 1.875 | 3.44 |
| 2017-08-23 | 10.95 | 11.474 | -1.262 | 1.623 | 3.44 |
| 2017-08-24 | 10.8 | 11.489 | -1.370 | 1.644 | 3.45 |
| 2017-08-25 | 10.93 | 11.508 | 1.204 | 2.037 | 3.45 |
| 2017-08-28 | 11.2 | 11.534 | 2.470 | 2.836 | 3.46 |
| 2017-08-29 | 11.24 | 11.557 | 0.357 | 2.500 | 3.47 |
| 2017-08-30 | 11.17 | 11.571 | -0.623 | 1.423 | 3.47 |
| 2017-08-31 | 11.15 | 11.582 | -0.179 | 1.253 | 3.47 |
| 2017-09-01 | 11.35 | 11.602 | 1.794 | 2.063 | 3.48 |
| 2017-09-04 | 11.7 | 11.634 | 3.084 | 3.260 | 3.49 |
| 2017-09-05 | 11.47 | 11.647 | -1.966 | 1.453 | 3.49 |
| 2017-09-06 | 11.47 | 11.664 | 0.000 | 1.744 | 3.50 |
| 2017-09-07 | 11.29 | 11.674 | -1.569 | 1.046 | 3.50 |
| 2017-09-08 | 11.51 | 11.702 | 1.949 | 2.923 | 3.51 |
| 2017-09-11 | 11.32 | 11.713 | -1.651 | 1.129 | 3.51 |
| 2017-09-12 | 11.25 | 11.719 | -0.618 | 0.707 | 3.52 |
| 2017-09-13 | 11.19 | 11.732 | -0.533 | 1.333 | 3.52 |
| 2017-09-14 | 11.12 | 11.740 | -0.626 | 0.894 | 3.52 |
| 2017-09-15 | 11.14 | 11.750 | 0.180 | 1.079 | 3.53 |
| 2017-09-18 | 11.11 | 11.764 | -0.269 | 1.526 | 3.53 |
| 2017-09-19 | 11.01 | 11.776 | -0.900 | 1.260 | 3.53 |
| 2017-09-20 | 11.17 | 11.793 | 1.453 | 1.907 | 3.54 |
| 2017-09-21 | 10.9 | 11.806 | -2.417 | 1.343 | 3.54 |
| 2017-09-22 | 10.84 | 11.823 | -0.550 | 1.927 | 3.55 |
| 2017-09-25 | 10.67 | 11.839 | -1.568 | 1.845 | 3.55 |
| 2017-09-26 | 10.75 | 11.849 | 0.750 | 1.031 | 3.55 |
| 2017-09-27 | 10.69 | 11.857 | -0.558 | 0.930 | 3.56 |
| 2017-09-28 | 10.57 | 11.867 | -1.123 | 1.123 | 3.56 |
| 2017-09-29 | 10.72 | 11.880 | 1.419 | 1.514 | 3.56 |
| 2017-10-09 | 10.78 | 11.892 | 0.560 | 1.306 | 3.57 |
| 2017-10-10 | 10.74 | 11.907 | -0.371 | 1.670 | 3.57 |
| 2017-10-11 | 10.66 | 11.917 | -0.745 | 1.117 | 3.58 |
| 2017-10-12 | 10.73 | 11.927 | 0.657 | 1.126 | 3.58 |
| 2017-10-13 | 10.68 | 11.936 | -0.466 | 1.025 | 3.58 |
| 2017-10-16 | 10.68 | 11.952 | 0.000 | 1.779 | 3.59 |
| 2017-10-17 | 10.47 | 11.963 | -1.966 | 1.311 | 3.59 |
| 2017-10-18 | 10.45 | 11.974 | -0.191 | 1.242 | 3.59 |
| 2017-10-19 | 10.2 | 11.995 | -2.392 | 2.392 | 3.60 |
| 2017-10-20 | 10.29 | 12.004 | 0.882 | 1.078 | 3.60 |
| 2017-10-23 | 10.23 | 12.012 | -0.583 | 0.972 | 3.60 |
| 2017-10-24 | 10.32 | 12.021 | 0.880 | 1.075 | 3.61 |
| 2017-10-25 | 10.34 | 12.048 | 0.194 | 3.101 | 3.61 |
| 2017-10-26 | 10.42 | 12.057 | 0.774 | 1.064 | 3.62 |
| 2017-10-27 | 10.23 | 12.069 | -1.823 | 1.344 | 3.62 |
| 2017-10-30 | 10.02 | 12.093 | -2.053 | 2.933 | 3.63 |
| 2017-10-31 | 10.08 | 12.103 | 0.599 | 1.198 | 3.63 |
| 2017-11-01 | 10.12 | 12.113 | 0.397 | 1.091 | 3.63 |
| 2017-11-02 | 10.05 | 12.126 | -0.692 | 1.581 | 3.64 |
| 2017-11-03 | 9.9 | 12.143 | -1.493 | 2.090 | 3.64 |
| 2017-11-06 | 9.88 | 12.156 | -0.202 | 1.515 | 3.65 |
| 2017-11-07 | 9.92 | 12.163 | 0.405 | 0.911 | 3.65 |
| 2017-11-08 | 9.96 | 12.174 | 0.403 | 1.310 | 3.65 |
| 2017-11-09 | 10 | 12.181 | 0.402 | 0.904 | 3.65 |
| 2017-11-10 | 9.96 | 12.193 | -0.400 | 1.400 | 3.66 |
| 2017-11-13 | 9.86 | 12.201 | -1.004 | 0.904 | 3.66 |
| 2017-11-14 | 9.9 | 12.209 | 0.406 | 1.014 | 3.66 |
| 2017-11-15 | 10.07 | 12.226 | 1.717 | 2.020 | 3.67 |
| 2017-11-16 | 9.98 | 12.232 | -0.894 | 0.794 | 3.67 |
| 2017-11-17 | 9.83 | 12.260 | -1.503 | 3.407 | 3.68 |
| 2017-11-20 | 9.88 | 12.285 | 0.509 | 2.950 | 3.69 |
| 2017-11-21 | 9.82 | 12.301 | -0.607 | 2.024 | 3.69 |
| 2017-11-22 | 9.91 | 12.319 | 0.916 | 2.138 | 3.70 |
| 2017-11-23 | 9.82 | 12.334 | -0.908 | 1.816 | 3.70 |
| 2017-11-24 | 9.77 | 12.349 | -0.509 | 1.935 | 3.70 |
| 2017-11-27 | 9.77 | 12.360 | 0.000 | 1.331 | 3.71 |
| 2017-11-28 | 9.83 | 12.369 | 0.614 | 1.024 | 3.71 |
| 2017-11-29 | 9.93 | 12.383 | 1.017 | 1.729 | 3.71 |
| 2017-11-30 | 9.73 | 12.398 | -2.014 | 1.813 | 3.72 |
| 2017-12-01 | 9.7 | 12.407 | -0.308 | 1.131 | 3.72 |
| 2017-12-04 | 9.59 | 12.420 | -1.134 | 1.649 | 3.73 |
| 2017-12-05 | 9.42 | 12.441 | -1.773 | 2.711 | 3.73 |
| 2017-12-06 | 9.28 | 12.453 | -1.486 | 1.486 | 3.74 |
| 2017-12-07 | 9.59 | 12.505 | 3.341 | 6.573 | 3.75 |
| 2017-12-08 | 9.6 | 12.525 | 0.104 | 2.503 | 3.76 |
| 2017-12-11 | 9.62 | 12.537 | 0.208 | 1.458 | 3.76 |
| 2017-12-12 | 9.58 | 12.545 | -0.416 | 0.936 | 3.76 |
| 2017-12-13 | 9.62 | 12.555 | 0.418 | 1.357 | 3.77 |
| 2017-12-14 | 9.69 | 12.571 | 0.728 | 1.975 | 3.77 |
| 2017-12-15 | 9.8 | 12.594 | 1.135 | 2.786 | 3.78 |
| 2017-12-18 | 9.78 | 12.607 | -0.204 | 1.633 | 3.78 |
| 2017-12-19 | 9.78 | 12.622 | 0.000 | 1.840 | 3.79 |
| 2017-12-20 | 9.61 | 12.640 | -1.738 | 2.147 | 3.79 |
| 2017-12-21 | 9.62 | 12.655 | 0.104 | 1.977 | 3.80 |
| 2017-12-22 | 9.58 | 12.667 | -0.416 | 1.455 | 3.80 |
| 2017-12-25 | 9.72 | 12.681 | 1.461 | 1.775 | 3.80 |
| 2017-12-26 | 9.7 | 12.694 | -0.206 | 1.543 | 3.81 |
| 2017-12-27 | 9.73 | 12.706 | 0.309 | 1.443 | 3.81 |
| 2017-12-28 | 9.92 | 12.734 | 1.953 | 3.392 | 3.82 |
| 2017-12-29 | 9.89 | 12.741 | -0.302 | 0.907 | 3.82 |
| 2018-01-02 | 10 | 12.755 | 1.112 | 1.719 | 3.83 |
| 2018-01-03 | 10.01 | 12.773 | 0.100 | 2.100 | 3.83 |
| 2018-01-04 | 9.97 | 12.785 | -0.400 | 1.399 | 3.84 |
| 2018-01-05 | 10.02 | 12.799 | 0.502 | 1.705 | 3.84 |
| 2018-01-08 | 10.09 | 12.816 | 0.699 | 1.996 | 3.84 |
| 2018-01-09 | 9.86 | 12.834 | -2.279 | 2.279 | 3.85 |
| 2018-01-10 | 9.7 | 12.856 | -1.623 | 2.738 | 3.86 |
| 2018-01-11 | 9.82 | 12.869 | 1.237 | 1.546 | 3.86 |
| 2018-01-12 | 10.01 | 12.892 | 1.935 | 2.749 | 3.87 |
| 2018-01-15 | 9.99 | 12.914 | -0.200 | 2.597 | 3.87 |
| 2018-01-16 | 10.06 | 12.929 | 0.701 | 1.802 | 3.88 |
| 2018-01-17 | 10.11 | 12.956 | 0.497 | 3.181 | 3.89 |
| 2018-01-18 | 9.94 | 12.965 | -1.682 | 1.088 | 3.89 |
| 2018-01-19 | 9.99 | 12.978 | 0.503 | 1.610 | 3.89 |
| 2018-01-22 | 9.92 | 12.990 | -0.701 | 1.401 | 3.90 |
| 2018-01-23 | 10.01 | 13.004 | 0.907 | 1.714 | 3.90 |
| 2018-01-24 | 10.01 | 13.016 | 0.000 | 1.499 | 3.90 |
| 2018-01-25 | 10.27 | 13.040 | 2.597 | 2.797 | 3.91 |
| 2018-01-26 | 10.08 | 13.050 | -1.850 | 1.168 | 3.92 |
| 2018-01-29 | 9.92 | 13.067 | -1.587 | 1.984 | 3.92 |
| 2018-01-30 | 9.78 | 13.078 | -1.411 | 1.411 | 3.92 |
| 2018-01-31 | 9.79 | 13.096 | 0.102 | 2.147 | 3.93 |
| 2018-02-01 | 9.28 | 13.139 | -5.209 | 5.618 | 3.94 |
| 2018-02-02 | 9.36 | 13.167 | 0.862 | 3.556 | 3.95 |
| 2018-02-05 | 9.18 | 13.182 | -1.923 | 2.030 | 3.95 |
| 2018-02-06 | 9.39 | 13.225 | 2.288 | 5.447 | 3.97 |
| 2018-02-07 | 9.37 | 13.251 | -0.213 | 3.408 | 3.98 |
| 2018-02-08 | 9.08 | 13.276 | -3.095 | 3.202 | 3.98 |
| 2018-02-09 | 8.61 | 13.356 | -5.176 | 11.123 | 4.01 |
| 2018-02-12 | 8.66 | 13.380 | 0.581 | 3.368 | 4.01 |
| 2018-02-13 | 8.7 | 13.390 | 0.462 | 1.386 | 4.02 |
| 2018-02-14 | 8.72 | 13.400 | 0.230 | 1.379 | 4.02 |
| 2018-02-22 | 8.74 | 13.417 | 0.229 | 2.294 | 4.02 |
| 2018-02-23 | 8.71 | 13.424 | -0.343 | 1.030 | 4.03 |
| 2018-02-26 | 8.84 | 13.437 | 1.493 | 1.722 | 4.03 |
| 2018-02-27 | 8.73 | 13.447 | -1.244 | 1.471 | 4.03 |
| 2018-02-28 | 8.67 | 13.462 | -0.687 | 2.062 | 4.04 |
| 2018-03-01 | 8.67 | 13.472 | 0.000 | 1.269 | 4.04 |
| 2018-03-02 | 8.8 | 13.492 | 1.499 | 2.768 | 4.05 |
| 2018-03-05 | 8.8 | 13.501 | 0.000 | 1.250 | 4.05 |
| 2018-03-06 | 8.82 | 13.511 | 0.227 | 1.364 | 4.05 |
| 2018-03-07 | 8.81 | 13.523 | -0.113 | 1.587 | 4.06 |
| 2018-03-08 | 8.84 | 13.536 | 0.341 | 1.816 | 4.06 |
| 2018-03-09 | 8.8 | 13.544 | -0.452 | 1.131 | 4.06 |
| 2018-03-12 | 8.85 | 13.554 | 0.568 | 1.250 | 4.07 |
| 2018-03-13 | 8.87 | 13.561 | 0.226 | 1.017 | 4.07 |
| 2018-03-14 | 8.87 | 13.568 | 0.000 | 0.902 | 4.07 |
| 2018-03-15 | 8.75 | 13.582 | -1.353 | 1.917 | 4.07 |
| 2018-03-16 | 8.73 | 13.593 | -0.229 | 1.600 | 4.08 |
| 2018-03-19 | 8.69 | 13.601 | -0.458 | 1.031 | 4.08 |
| 2018-03-20 | 8.78 | 13.606 | 1.036 | 0.690 | 4.08 |
| 2018-03-21 | 9.05 | 13.649 | 3.075 | 5.695 | 4.09 |
| 2018-03-22 | 8.86 | 13.665 | -2.099 | 2.210 | 4.10 |
| 2018-03-23 | 9.34 | 13.715 | 5.418 | 6.433 | 4.11 |
| 2018-03-26 | 9.29 | 13.768 | -0.535 | 6.852 | 4.13 |
| 2018-03-27 | 9.52 | 13.831 | 2.476 | 7.966 | 4.15 |
| 2018-03-28 | 9.44 | 13.865 | -0.840 | 4.307 | 4.16 |
| 2018-03-29 | 9.25 | 13.876 | -2.013 | 1.377 | 4.16 |
| 2018-03-30 | 9.28 | 13.889 | 0.324 | 1.622 | 4.17 |
| 2018-04-02 | 9.67 | 13.922 | 4.203 | 4.095 | 4.18 |
| 2018-04-03 | 9.67 | 13.957 | 0.000 | 4.343 | 4.19 |
| 2018-04-04 | 9.77 | 13.989 | 1.034 | 4.033 | 4.20 |
| 2018-04-09 | 9.65 | 14.012 | -1.228 | 2.764 | 4.20 |
| 2018-04-10 | 9.47 | 14.034 | -1.865 | 2.902 | 4.21 |
| 2018-04-11 | 9.8 | 14.081 | 3.485 | 5.702 | 4.22 |
| 2018-04-12 | 9.99 | 14.119 | 1.939 | 4.592 | 4.24 |
| 2018-04-13 | 9.72 | 14.137 | -2.703 | 2.202 | 4.24 |
| 2018-04-16 | 9.86 | 14.157 | 1.440 | 2.469 | 4.25 |
| 2018-04-17 | 9.98 | 14.184 | 1.217 | 3.245 | 4.26 |
| 2018-04-18 | 9.81 | 14.202 | -1.703 | 2.204 | 4.26 |
| 2018-04-19 | 9.82 | 14.225 | 0.102 | 2.752 | 4.27 |
| 2018-04-20 | 9.58 | 14.248 | -2.444 | 2.851 | 4.27 |
| 2018-04-23 | 8.99 | 14.292 | -6.159 | 5.950 | 4.29 |
| 2018-04-24 | 8.97 | 14.310 | -0.222 | 2.336 | 4.29 |
| 2018-04-25 | 8.9 | 14.325 | -0.780 | 2.118 | 4.30 |
| 2018-04-26 | 8.89 | 14.341 | -0.112 | 2.135 | 4.30 |
| 2018-04-27 | 8.76 | 14.349 | -1.462 | 1.125 | 4.30 |
| 2018-05-02 | 8.71 | 14.357 | -0.571 | 1.027 | 4.31 |
| 2018-05-03 | 8.77 | 14.365 | 0.689 | 1.148 | 4.31 |
| 2018-05-04 | 8.89 | 14.379 | 1.368 | 1.824 | 4.31 |
| 2018-05-07 | 8.9 | 14.388 | 0.112 | 1.237 | 4.32 |
| 2018-05-08 | 8.99 | 14.399 | 1.011 | 1.461 | 4.32 |
| 2018-05-09 | 8.89 | 14.407 | -1.112 | 1.112 | 4.32 |
| 2018-05-10 | 8.92 | 14.416 | 0.337 | 1.237 | 4.32 |
| 2018-05-11 | 8.92 | 14.423 | 0.000 | 0.897 | 4.33 |
| 2018-05-14 | 8.75 | 14.438 | -1.906 | 2.018 | 4.33 |
| 2018-05-15 | 8.73 | 14.447 | -0.229 | 1.257 | 4.33 |
| 2018-05-16 | 8.57 | 14.453 | -1.833 | 0.916 | 4.34 |
| 2018-05-17 | 8.58 | 14.459 | 0.117 | 0.817 | 4.34 |
| 2018-05-18 | 8.62 | 14.471 | 0.466 | 1.632 | 4.34 |
| 2018-05-21 | 8.61 | 14.480 | -0.116 | 1.276 | 4.34 |
| 2018-05-22 | 8.65 | 14.484 | 0.465 | 0.581 | 4.35 |
| 2018-05-23 | 8.59 | 14.493 | -0.694 | 1.156 | 4.35 |
| 2018-05-24 | 8.56 | 14.501 | -0.349 | 1.164 | 4.35 |
| 2018-05-25 | 8.61 | 14.508 | 0.584 | 1.051 | 4.35 |
| 2018-05-28 | 8.37 | 14.527 | -2.787 | 2.671 | 4.36 |
| 2018-05-29 | 8.37 | 14.535 | 0.000 | 1.075 | 4.36 |
| 2018-05-30 | 8.75 | 14.570 | 4.540 | 4.898 | 4.37 |
| 2018-05-31 | 8.66 | 14.591 | -1.029 | 2.857 | 4.38 |
| 2018-06-01 | 8.56 | 14.604 | -1.155 | 1.848 | 4.38 |
| 2018-06-04 | 8.39 | 14.611 | -1.986 | 1.051 | 4.38 |
| 2018-06-05 | 8.44 | 14.621 | 0.596 | 1.311 | 4.39 |
| 2018-06-06 | 8.51 | 14.631 | 0.829 | 1.422 | 4.39 |
| 2018-06-07 | 8.47 | 14.639 | -0.470 | 1.175 | 4.39 |
| 2018-06-08 | 8.32 | 14.655 | -1.771 | 2.361 | 4.40 |
| 2018-06-11 | 8.42 | 14.666 | 1.202 | 1.562 | 4.40 |
| 2018-06-12 | 8.35 | 14.675 | -0.831 | 1.188 | 4.40 |
| 2018-06-13 | 8.34 | 14.684 | -0.120 | 1.317 | 4.41 |
| 2018-06-14 | 8.32 | 14.689 | -0.240 | 0.719 | 4.41 |
| 2018-06-15 | 7.94 | 14.729 | -4.567 | 6.130 | 4.42 |
| 2018-06-19 | 7.21 | 14.791 | -9.194 | 10.202 | 4.44 |
| 2018-06-20 | 7.11 | 14.805 | -1.387 | 2.497 | 4.44 |
| 2018-06-21 | 7.01 | 14.821 | -1.406 | 2.672 | 4.45 |
| 2018-06-22 | 7.05 | 14.835 | 0.571 | 2.425 | 4.45 |
| 2018-06-25 | 6.98 | 14.845 | -0.993 | 1.702 | 4.45 |
| 2018-06-26 | 6.92 | 14.857 | -0.860 | 2.006 | 4.46 |
| 2018-06-27 | 6.95 | 14.867 | 0.434 | 1.734 | 4.46 |
| 2018-06-28 | 6.75 | 14.885 | -2.878 | 3.309 | 4.47 |
| 2018-06-29 | 6.82 | 14.901 | 1.037 | 2.815 | 4.47 |
| 2018-07-02 | 6.66 | 14.922 | -2.346 | 3.666 | 4.48 |
| 2018-07-03 | 6.7 | 14.939 | 0.601 | 3.003 | 4.48 |
| 2018-07-04 | 7.1 | 14.976 | 5.970 | 6.269 | 4.49 |
| 2018-07-05 | 6.89 | 14.989 | -2.958 | 2.394 | 4.50 |
| 2018-07-06 | 6.88 | 15.015 | -0.145 | 4.499 | 4.50 |
| 2018-07-09 | 6.92 | 15.029 | 0.581 | 2.471 | 4.51 |
| 2018-07-10 | 6.82 | 15.047 | -1.445 | 3.179 | 4.51 |
| 2018-07-11 | 6.72 | 15.066 | -1.466 | 3.372 | 4.52 |
| 2018-07-12 | 6.78 | 15.087 | 0.893 | 3.571 | 4.53 |
| 2018-07-13 | 6.76 | 15.095 | -0.295 | 1.475 | 4.53 |
| 2018-07-16 | 6.72 | 15.102 | -0.592 | 1.331 | 4.53 |
| 2018-07-17 | 6.77 | 15.112 | 0.744 | 1.786 | 4.53 |
| 2018-07-18 | 6.73 | 15.121 | -0.591 | 1.477 | 4.54 |
| 2018-07-19 | 6.63 | 15.131 | -1.486 | 1.932 | 4.54 |
| 2018-07-20 | 6.67 | 15.140 | 0.603 | 1.508 | 4.54 |
| 2018-07-23 | 6.75 | 15.145 | 1.199 | 0.900 | 4.54 |
| 2018-07-24 | 6.87 | 15.163 | 1.778 | 3.111 | 4.55 |
| 2018-07-25 | 7.05 | 15.182 | 2.620 | 3.348 | 4.55 |
| 2018-07-26 | 6.98 | 15.191 | -0.993 | 1.418 | 4.56 |
| 2018-07-27 | 6.93 | 15.198 | -0.716 | 1.289 | 4.56 |
| 2018-07-30 | 6.96 | 15.208 | 0.433 | 1.732 | 4.56 |
| 2018-07-31 | 6.99 | 15.218 | 0.431 | 1.724 | 4.57 |
| 2018-08-01 | 6.81 | 15.232 | -2.575 | 2.432 | 4.57 |
| 2018-08-02 | 6.64 | 15.262 | -2.496 | 5.433 | 4.58 |
| 2018-08-03 | 6.58 | 15.269 | -0.904 | 1.355 | 4.58 |
| 2018-08-06 | 6.39 | 15.288 | -1.994 | 3.528 | 4.59 |
| 2018-08-07 | 6.54 | 15.306 | 2.347 | 3.286 | 4.59 |
| 2018-08-08 | 6.68 | 15.332 | 2.141 | 4.587 | 4.60 |
| 2018-08-09 | 6.7 | 15.342 | 0.299 | 1.946 | 4.60 |
| 2018-08-10 | 6.71 | 15.359 | 0.149 | 2.985 | 4.61 |
| 2018-08-13 | 6.87 | 15.377 | 2.385 | 3.130 | 4.61 |
| 2018-08-14 | 6.82 | 15.387 | -0.728 | 1.747 | 4.62 |
| 2018-08-15 | 6.65 | 15.402 | -2.493 | 2.639 | 4.62 |
| 2018-08-16 | 6.59 | 15.417 | -0.902 | 2.857 | 4.63 |
| 2018-08-17 | 6.48 | 15.433 | -1.669 | 2.883 | 4.63 |
| 2018-08-20 | 6.54 | 15.440 | 0.926 | 1.235 | 4.63 |
| 2018-08-21 | 6.68 | 15.452 | 2.141 | 2.141 | 4.64 |
| 2018-08-22 | 6.66 | 15.457 | -0.299 | 1.048 | 4.64 |
| 2018-08-23 | 6.66 | 15.462 | 0.000 | 0.901 | 4.64 |
| 2018-08-24 | 6.66 | 15.471 | 0.000 | 1.502 | 4.64 |
| 2018-08-27 | 6.73 | 15.482 | 1.051 | 1.952 | 4.64 |
| 2018-08-28 | 6.76 | 15.489 | 0.446 | 1.337 | 4.65 |
| 2018-08-29 | 6.7 | 15.494 | -0.888 | 0.888 | 4.65 |
| 2018-08-30 | 6.63 | 15.502 | -1.045 | 1.343 | 4.65 |
| 2018-08-31 | 6.64 | 15.512 | 0.151 | 1.961 | 4.65 |
| 2018-09-03 | 6.61 | 15.518 | -0.452 | 1.054 | 4.66 |
| 2018-09-04 | 6.68 | 15.527 | 1.059 | 1.664 | 4.66 |
| 2018-09-05 | 6.58 | 15.536 | -1.497 | 1.497 | 4.66 |
| 2018-09-06 | 6.72 | 15.550 | 2.128 | 2.584 | 4.67 |
| 2018-09-07 | 6.83 | 15.570 | 1.637 | 3.571 | 4.67 |
| 2018-09-10 | 6.66 | 15.582 | -2.489 | 2.050 | 4.67 |
| 2018-09-11 | 6.74 | 15.594 | 1.201 | 2.252 | 4.68 |
| 2018-09-12 | 6.67 | 15.602 | -1.039 | 1.335 | 4.68 |
| 2018-09-13 | 6.73 | 15.609 | 0.900 | 1.349 | 4.68 |
| 2018-09-14 | 6.75 | 15.615 | 0.297 | 1.040 | 4.68 |
| 2018-09-17 | 6.55 | 15.629 | -2.963 | 2.519 | 4.69 |
| 2018-09-18 | 6.64 | 15.637 | 1.374 | 1.374 | 4.69 |
| 2018-09-19 | 6.73 | 15.648 | 1.355 | 2.108 | 4.69 |
| 2018-09-20 | 6.73 | 15.654 | 0.000 | 1.040 | 4.70 |
| 2018-09-21 | 6.82 | 15.662 | 1.337 | 1.337 | 4.70 |
| 2018-09-25 | 6.8 | 15.671 | -0.293 | 1.613 | 4.70 |
| 2018-09-26 | 6.85 | 15.681 | 0.735 | 1.765 | 4.70 |
| 2018-09-27 | 6.71 | 15.692 | -2.044 | 1.898 | 4.71 |
| 2018-09-28 | 6.79 | 15.706 | 1.192 | 2.534 | 4.71 |
| 2018-10-08 | 6.8 | 15.731 | 0.147 | 4.418 | 4.72 |
| 2018-10-09 | 7.23 | 15.791 | 6.324 | 10.000 | 4.74 |
| 2018-10-10 | 7.43 | 15.824 | 2.766 | 5.256 | 4.75 |
| 2018-10-11 | 7.6 | 15.861 | 2.288 | 5.922 | 4.76 |
| 2018-10-12 | 7.72 | 15.899 | 1.579 | 5.789 | 4.77 |
| 2018-10-15 | 7.83 | 15.927 | 1.425 | 4.275 | 4.78 |
| 2018-10-16 | 7.63 | 15.952 | -2.554 | 3.959 | 4.79 |
| 2018-10-17 | 7.51 | 15.967 | -1.573 | 2.359 | 4.79 |
| 2018-10-18 | 7.09 | 16.002 | -5.593 | 5.992 | 4.80 |
| 2018-10-19 | 7.28 | 16.019 | 2.680 | 2.821 | 4.81 |
| 2018-10-22 | 7.47 | 16.052 | 2.610 | 5.220 | 4.82 |
| 2018-10-23 | 7.94 | 16.106 | 6.292 | 8.166 | 4.83 |
| 2018-10-24 | 7.99 | 16.148 | 0.630 | 6.423 | 4.84 |
| 2018-10-25 | 8.12 | 16.167 | 1.627 | 2.753 | 4.85 |
| 2018-10-26 | 8.02 | 16.190 | -1.232 | 3.448 | 4.86 |
| 2018-10-29 | 8.03 | 16.208 | 0.125 | 2.743 | 4.86 |
| 2018-10-30 | 7.9 | 16.229 | -1.619 | 3.113 | 4.87 |
| 2018-10-31 | 7.9 | 16.253 | 0.000 | 3.671 | 4.88 |
| 2018-11-01 | 8.22 | 16.303 | 4.051 | 7.342 | 4.89 |
| 2018-11-02 | 8.1 | 16.317 | -1.460 | 2.068 | 4.90 |
| 2018-11-05 | 7.95 | 16.334 | -1.852 | 2.469 | 4.90 |
| 2018-11-06 | 7.92 | 16.347 | -0.126 | 2.018 | 4.90 |
| 2018-11-07 | 8.02 | 16.367 | 1.263 | 3.030 | 4.91 |
| 2018-11-08 | 7.76 | 16.381 | -3.242 | 2.120 | 4.91 |
| 2018-11-09 | 7.45 | 16.402 | -3.995 | 3.479 | 4.92 |
| 2018-11-26 | 7.59 | 16.430 | 1.879 | 4.295 | 4.93 |
| 2018-11-27 | 7.64 | 16.448 | 0.659 | 2.899 | 4.93 |
| 2018-11-28 | 7.54 | 16.458 | -1.309 | 1.571 | 4.94 |
| 2018-11-29 | 7.84 | 16.488 | 3.979 | 4.642 | 4.95 |
| 2018-11-30 | 7.8 | 16.502 | -0.510 | 2.168 | 4.95 |
| 2018-12-03 | 7.92 | 16.525 | 1.538 | 3.462 | 4.96 |
| 2018-12-04 | 8.08 | 16.547 | 2.020 | 3.157 | 4.96 |
| 2018-12-05 | 8 | 16.565 | -0.990 | 2.723 | 4.97 |
| 2018-12-06 | 8.01 | 16.578 | 0.125 | 2.000 | 4.97 |
| 2018-12-07 | 8.03 | 16.600 | 0.250 | 3.246 | 4.98 |
| 2018-12-10 | 8.12 | 16.616 | 1.121 | 2.366 | 4.98 |
| 2018-12-11 | 8.46 | 16.659 | 4.187 | 6.158 | 5.00 |
| 2018-12-12 | 8.46 | 16.672 | 0.000 | 1.891 | 5.00 |
| 2018-12-13 | 8.41 | 16.682 | -0.591 | 1.418 | 5.00 |
| 2018-12-14 | 8.21 | 16.706 | -2.378 | 3.448 | 5.01 |
| 2018-12-17 | 8.17 | 16.721 | -0.487 | 2.192 | 5.02 |
| 2018-12-18 | 8.24 | 16.741 | 0.857 | 2.938 | 5.02 |
| 2018-12-19 | 8.13 | 16.762 | -1.335 | 3.034 | 5.03 |
| 2018-12-20 | 8.09 | 16.777 | -0.492 | 2.337 | 5.03 |
| 2018-12-21 | 8.1 | 16.799 | 0.124 | 3.214 | 5.04 |
| 2018-12-24 | 8.25 | 16.820 | 1.852 | 3.086 | 5.05 |
| 2018-12-25 | 8.34 | 16.834 | 1.091 | 1.939 | 5.05 |
| 2018-12-26 | 8.54 | 16.863 | 2.398 | 4.077 | 5.06 |
| 2018-12-27 | 8.38 | 16.878 | -1.874 | 2.108 | 5.06 |
| 2018-12-28 | 8.56 | 16.892 | 2.148 | 2.029 | 5.07 |
| 2019-01-02 | 8.56 | 16.916 | 0.000 | 3.388 | 5.07 |
| 2019-01-03 | 8.74 | 16.948 | 2.103 | 4.322 | 5.08 |
| 2019-01-04 | 8.68 | 16.976 | -0.686 | 3.890 | 5.09 |
| 2019-01-07 | 8.59 | 17.003 | -1.037 | 3.802 | 5.10 |
| 2019-01-08 | 8.19 | 17.038 | -4.657 | 5.122 | 5.11 |
| 2019-01-09 | 8.3 | 17.055 | 1.343 | 2.442 | 5.12 |
| 2019-01-10 | 8.43 | 17.074 | 1.566 | 2.771 | 5.12 |
| 2019-01-11 | 8.37 | 17.092 | -0.712 | 2.491 | 5.13 |
| 2019-01-14 | 8.32 | 17.102 | -0.597 | 1.434 | 5.13 |
| 2019-01-15 | 8.3 | 17.109 | -0.240 | 1.082 | 5.13 |
| 2019-01-16 | 8.17 | 17.125 | -1.566 | 2.289 | 5.14 |
| 2019-01-17 | 8.22 | 17.136 | 0.612 | 1.591 | 5.14 |
| 2019-01-18 | 8.22 | 17.145 | 0.000 | 1.338 | 5.14 |
| 2019-01-21 | 8.2 | 17.161 | -0.243 | 2.311 | 5.15 |
| 2019-01-22 | 8.28 | 17.181 | 0.976 | 2.927 | 5.15 |
| 2019-01-23 | 8.21 | 17.192 | -0.845 | 1.691 | 5.16 |
| 2019-01-24 | 8.17 | 17.200 | -0.487 | 1.096 | 5.16 |
| 2019-01-25 | 8.16 | 17.210 | -0.122 | 1.469 | 5.16 |
| 2019-01-28 | 8.34 | 17.223 | 2.206 | 1.838 | 5.17 |
| 2019-01-29 | 8.27 | 17.247 | -0.839 | 3.597 | 5.17 |
| 2019-01-30 | 8.29 | 17.262 | 0.242 | 2.177 | 5.18 |
| 2019-01-31 | 7.91 | 17.305 | -4.584 | 6.514 | 5.19 |
| 2019-02-01 | 8.04 | 17.318 | 1.643 | 1.896 | 5.20 |
| 2019-02-11 | 8.09 | 17.334 | 0.622 | 2.363 | 5.20 |
| 2019-02-12 | 8.27 | 17.357 | 2.225 | 3.337 | 5.21 |
| 2019-02-13 | 8.41 | 17.378 | 1.693 | 3.023 | 5.21 |
| 2019-02-14 | 8.4 | 17.391 | -0.119 | 1.784 | 5.22 |
| 2019-02-15 | 8.41 | 17.403 | 0.119 | 1.786 | 5.22 |
| 2019-02-18 | 8.55 | 17.415 | 1.665 | 1.665 | 5.22 |
| 2019-02-19 | 8.63 | 17.438 | 0.936 | 3.158 | 5.23 |
| 2019-02-20 | 8.6 | 17.460 | -0.348 | 3.129 | 5.24 |
| 2019-02-21 | 8.64 | 17.486 | 0.465 | 3.605 | 5.25 |
| 2019-02-22 | 8.54 | 17.498 | -1.157 | 1.736 | 5.25 |
| 2019-02-25 | 8.88 | 17.533 | 3.981 | 4.684 | 5.26 |
| 2019-02-26 | 8.83 | 17.560 | -0.563 | 3.716 | 5.27 |
| 2019-02-27 | 8.76 | 17.582 | -0.793 | 2.945 | 5.27 |
| 2019-02-28 | 8.67 | 17.601 | -1.027 | 2.626 | 5.28 |
| 2019-03-01 | 8.64 | 17.613 | -0.346 | 1.730 | 5.28 |
| 2019-03-04 | 8.85 | 17.648 | 2.431 | 4.745 | 5.29 |
| 2019-03-05 | 8.78 | 17.659 | -0.791 | 1.469 | 5.30 |
| 2019-03-06 | 9.06 | 17.691 | 3.189 | 4.214 | 5.31 |
| 2019-03-07 | 9.07 | 17.713 | 0.110 | 2.980 | 5.31 |
| 2019-03-08 | 8.67 | 17.745 | -4.410 | 4.410 | 5.32 |
| 2019-03-11 | 8.73 | 17.760 | 0.692 | 1.961 | 5.33 |
| 2019-03-12 | 8.75 | 17.775 | 0.229 | 2.176 | 5.33 |
| 2019-03-13 | 8.61 | 17.796 | -1.600 | 2.857 | 5.34 |
| 2019-03-14 | 8.34 | 17.820 | -3.136 | 3.484 | 5.35 |
| 2019-03-15 | 8.37 | 17.833 | 0.360 | 1.799 | 5.35 |
| 2019-03-18 | 8.52 | 17.849 | 1.792 | 2.270 | 5.35 |
| 2019-03-19 | 8.55 | 17.861 | 0.352 | 1.761 | 5.36 |
| 2019-03-20 | 8.43 | 17.875 | -1.404 | 1.871 | 5.36 |
| 2019-03-21 | 8.67 | 17.896 | 2.847 | 2.966 | 5.37 |
| 2019-03-22 | 8.55 | 17.909 | -1.384 | 1.845 | 5.37 |
| 2019-03-25 | 8.71 | 17.924 | 1.871 | 2.105 | 5.38 |
| 2019-03-26 | 8.84 | 17.947 | 1.493 | 3.100 | 5.38 |
| 2019-03-27 | 8.77 | 17.968 | -0.792 | 2.828 | 5.39 |
| 2019-03-28 | 8.59 | 17.985 | -2.052 | 2.395 | 5.40 |
| 2019-03-29 | 8.53 | 18.004 | -0.698 | 2.678 | 5.40 |
| 2019-04-01 | 8.69 | 18.024 | 1.876 | 2.696 | 5.41 |
| 2019-04-02 | 8.75 | 18.037 | 0.690 | 1.841 | 5.41 |
| 2019-04-03 | 8.74 | 18.044 | -0.114 | 0.914 | 5.41 |
| 2019-04-04 | 8.82 | 18.058 | 0.915 | 1.945 | 5.42 |
| 2019-04-08 | 8.78 | 18.082 | -0.454 | 3.288 | 5.42 |
| 2019-04-09 | 8.71 | 18.097 | -0.797 | 2.050 | 5.43 |
| 2019-04-10 | 8.89 | 18.117 | 2.067 | 2.755 | 5.44 |
| 2019-04-11 | 8.64 | 18.138 | -2.812 | 2.812 | 5.44 |
| 2019-04-12 | 8.45 | 18.147 | -2.199 | 1.389 | 5.44 |
| 2019-04-15 | 8.43 | 18.161 | -0.237 | 1.893 | 5.45 |
| 2019-04-16 | 8.52 | 18.179 | 1.068 | 2.610 | 5.45 |
| 2019-04-17 | 8.49 | 18.188 | -0.352 | 1.291 | 5.46 |
| 2019-04-18 | 8.38 | 18.197 | -1.296 | 1.178 | 5.46 |
| 2019-04-19 | 8.42 | 18.202 | 0.477 | 0.835 | 5.46 |
| 2019-04-22 | 8.47 | 18.218 | 0.594 | 2.138 | 5.47 |
| 2019-04-23 | 8.23 | 18.235 | -2.834 | 2.597 | 5.47 |
| 2019-04-24 | 8.24 | 18.244 | 0.122 | 1.337 | 5.47 |
| 2019-04-25 | 8.09 | 18.260 | -1.820 | 2.306 | 5.48 |
| 2019-04-26 | 8.03 | 18.272 | -0.742 | 1.731 | 5.48 |
| 2019-04-29 | 7.75 | 18.302 | -3.487 | 4.732 | 5.49 |
| 2019-04-30 | 7.92 | 18.319 | 2.194 | 2.581 | 5.50 |
| 2019-05-06 | 7.9 | 18.364 | -0.253 | 6.818 | 5.51 |
| 2019-05-07 | 7.86 | 18.391 | -0.506 | 4.051 | 5.52 |
| 2019-05-08 | 8.24 | 18.426 | 4.835 | 5.216 | 5.53 |
| 2019-05-09 | 8.16 | 18.445 | -0.971 | 2.791 | 5.53 |
| 2019-05-10 | 8.26 | 18.477 | 1.225 | 4.657 | 5.54 |
| 2019-05-13 | 8.24 | 18.490 | -0.242 | 1.816 | 5.55 |
| 2019-05-14 | 8.34 | 18.505 | 1.214 | 2.184 | 5.55 |
| 2019-05-15 | 8.23 | 18.514 | -1.319 | 1.319 | 5.55 |
| 2019-05-16 | 8.32 | 18.529 | 1.094 | 2.187 | 5.56 |
| 2019-05-17 | 8.06 | 18.545 | -3.125 | 2.284 | 5.56 |
| 2019-05-20 | 7.84 | 18.567 | -2.730 | 3.350 | 5.57 |
| 2019-05-21 | 7.91 | 18.579 | 0.893 | 1.913 | 5.57 |
| 2019-05-22 | 7.89 | 18.589 | -0.253 | 1.517 | 5.58 |
| 2019-05-23 | 7.78 | 18.607 | -1.394 | 2.788 | 5.58 |
| 2019-05-24 | 7.81 | 18.616 | 0.386 | 1.285 | 5.58 |
| 2019-05-27 | 7.88 | 18.623 | 0.896 | 1.152 | 5.59 |
| 2019-05-28 | 7.93 | 18.633 | 0.635 | 1.523 | 5.59 |
| 2019-05-29 | 8.02 | 18.649 | 1.135 | 2.396 | 5.59 |
| 2019-05-30 | 7.88 | 18.660 | -1.746 | 1.621 | 5.60 |
| 2019-05-31 | 8.08 | 18.675 | 2.538 | 2.284 | 5.60 |
| 2019-06-03 | 8.33 | 18.701 | 3.094 | 3.713 | 5.61 |
| 2019-06-04 | 8.37 | 18.726 | 0.480 | 3.601 | 5.62 |
| 2019-06-05 | 8.64 | 18.761 | 3.226 | 4.779 | 5.63 |
| 2019-06-06 | 8.45 | 18.779 | -2.199 | 2.662 | 5.63 |
| 2019-06-10 | 8.4 | 18.797 | -0.592 | 2.485 | 5.64 |
| 2019-06-11 | 8.45 | 18.816 | 0.595 | 2.738 | 5.64 |
| 2019-06-12 | 8.84 | 18.857 | 4.615 | 5.562 | 5.66 |
| 2019-06-13 | 8.8 | 18.880 | -0.452 | 3.167 | 5.66 |
| 2019-06-14 | 8.98 | 18.905 | 2.045 | 3.295 | 5.67 |
| 2019-06-17 | 8.67 | 18.923 | -3.452 | 2.450 | 5.68 |
| 2019-06-18 | 8.9 | 18.945 | 2.653 | 2.999 | 5.68 |
| 2019-06-19 | 8.74 | 18.955 | -1.798 | 1.348 | 5.69 |
| 2019-06-20 | 8.98 | 18.978 | 2.746 | 3.089 | 5.69 |
| 2019-06-21 | 9.33 | 19.039 | 3.898 | 7.906 | 5.71 |
| 2019-06-24 | 9.47 | 19.065 | 1.501 | 3.215 | 5.72 |
| 2019-06-25 | 10.37 | 19.128 | 9.504 | 7.286 | 5.74 |
| 2019-06-26 | 9.6 | 19.171 | -7.425 | 5.400 | 5.75 |
| 2019-06-27 | 9.77 | 19.200 | 1.771 | 3.646 | 5.76 |
| 2019-06-28 | 10.25 | 19.281 | 4.913 | 9.417 | 5.78 |
| 2019-07-01 | 10.16 | 19.307 | -0.878 | 3.122 | 5.79 |
| 2019-07-02 | 10.13 | 19.333 | -0.295 | 3.051 | 5.80 |
| 2019-07-03 | 10.26 | 19.377 | 1.283 | 5.133 | 5.81 |
| 2019-07-04 | 9.89 | 19.428 | -3.606 | 6.140 | 5.83 |
| 2019-07-05 | 10.03 | 19.447 | 1.416 | 2.326 | 5.83 |
| 2019-07-08 | 9.72 | 19.481 | -3.091 | 4.187 | 5.84 |
| 2019-07-09 | 9.5 | 19.493 | -2.263 | 1.543 | 5.85 |
| 2019-07-10 | 9.25 | 19.517 | -2.632 | 3.053 | 5.85 |
| 2019-07-11 | 9.67 | 19.540 | 4.541 | 2.919 | 5.86 |
| 2019-07-12 | 9.46 | 19.553 | -2.172 | 1.655 | 5.87 |
| 2019-07-15 | 9.49 | 19.574 | 0.317 | 2.643 | 5.87 |
| 2019-07-16 | 9.44 | 19.590 | -0.527 | 2.002 | 5.88 |
| 2019-07-17 | 9.24 | 19.598 | -2.119 | 1.059 | 5.88 |
| 2019-07-18 | 9.23 | 19.623 | -0.108 | 3.247 | 5.89 |
| 2019-07-19 | 9.59 | 19.651 | 3.900 | 3.467 | 5.90 |
| 2019-07-22 | 9.36 | 19.665 | -2.398 | 1.877 | 5.90 |
| 2019-07-23 | 9.32 | 19.681 | -0.427 | 2.030 | 5.90 |
| 2019-07-24 | 9.44 | 19.707 | 1.288 | 3.326 | 5.91 |
| 2019-07-25 | 9.35 | 19.718 | -0.953 | 1.377 | 5.92 |
| 2019-07-26 | 9.28 | 19.725 | -0.749 | 0.963 | 5.92 |
| 2019-07-29 | 9.29 | 19.739 | 0.108 | 1.724 | 5.92 |
| 2019-07-30 | 9.43 | 19.760 | 1.507 | 2.691 | 5.93 |
| 2019-07-31 | 9.37 | 19.777 | -0.636 | 2.121 | 5.93 |
| 2019-08-01 | 8.83 | 19.799 | -5.763 | 3.095 | 5.94 |
| 2019-08-02 | 9.02 | 19.816 | 2.152 | 2.265 | 5.94 |
| 2019-08-05 | 9.8 | 19.881 | 8.647 | 7.871 | 5.96 |
| 2019-08-06 | 9.67 | 19.926 | -1.327 | 5.612 | 5.98 |
| 2019-08-07 | 10.22 | 19.969 | 5.688 | 5.067 | 5.99 |
| 2019-08-08 | 10.11 | 19.996 | -1.076 | 3.229 | 6.00 |
| 2019-08-09 | 9.94 | 20.020 | -1.682 | 2.868 | 6.01 |
| 2019-08-12 | 9.94 | 20.052 | 0.000 | 3.823 | 6.02 |
| 2019-08-13 | 10.45 | 20.091 | 5.131 | 4.527 | 6.03 |
| 2019-08-14 | 10.06 | 20.113 | -3.732 | 2.584 | 6.03 |
| 2019-08-15 | 10.12 | 20.145 | 0.596 | 3.777 | 6.04 |
| 2019-08-16 | 10.09 | 20.170 | -0.296 | 3.063 | 6.05 |
| 2019-08-19 | 9.9 | 20.191 | -1.883 | 2.478 | 6.06 |
| 2019-08-20 | 9.84 | 20.212 | -0.606 | 2.626 | 6.06 |
| 2019-08-21 | 9.64 | 20.224 | -2.033 | 1.423 | 6.07 |
| 2019-08-22 | 9.57 | 20.234 | -0.726 | 1.245 | 6.07 |
| 2019-08-23 | 9.58 | 20.253 | 0.104 | 2.403 | 6.08 |
| 2019-08-26 | 9.83 | 20.273 | 2.610 | 2.505 | 6.08 |
| 2019-08-27 | 9.87 | 20.295 | 0.407 | 2.645 | 6.09 |
| 2019-08-28 | 9.76 | 20.316 | -1.114 | 2.533 | 6.09 |
| 2019-08-29 | 9.99 | 20.345 | 2.357 | 3.484 | 6.10 |
| 2019-08-30 | 9.78 | 20.364 | -2.102 | 2.402 | 6.11 |
| 2019-09-02 | 9.74 | 20.379 | -0.409 | 1.840 | 6.11 |
| 2019-09-03 | 9.74 | 20.389 | 0.000 | 1.232 | 6.12 |
| 2019-09-04 | 9.78 | 20.403 | 0.411 | 1.745 | 6.12 |
| 2019-09-05 | 9.82 | 20.415 | 0.409 | 1.431 | 6.12 |
| 2019-09-06 | 9.51 | 20.426 | -3.157 | 1.426 | 6.13 |
| 2019-09-09 | 9.55 | 20.434 | 0.421 | 0.946 | 6.13 |
| 2019-09-10 | 9.48 | 20.442 | -0.733 | 1.047 | 6.13 |
| 2019-09-11 | 9.54 | 20.453 | 0.633 | 1.371 | 6.14 |
| 2019-09-12 | 9.48 | 20.459 | -0.629 | 0.734 | 6.14 |
| 2019-09-16 | 9.59 | 20.468 | 1.160 | 1.160 | 6.14 |
| 2019-09-17 | 9.32 | 20.488 | -2.815 | 2.503 | 6.15 |
| 2019-09-18 | 9.25 | 20.499 | -0.751 | 1.502 | 6.15 |
| 2019-09-19 | 9.32 | 20.515 | 0.757 | 2.054 | 6.15 |
| 2019-09-20 | 9.43 | 20.531 | 1.180 | 2.039 | 6.16 |
| 2019-09-23 | 9.37 | 20.546 | -0.636 | 1.909 | 6.16 |
| 2019-09-24 | 9.37 | 20.560 | 0.000 | 1.814 | 6.17 |
| 2019-09-25 | 9.27 | 20.579 | -1.067 | 2.455 | 6.17 |
| 2019-09-26 | 8.82 | 20.607 | -4.854 | 3.776 | 6.18 |
| 2019-09-27 | 8.7 | 20.623 | -1.361 | 2.268 | 6.19 |
| 2019-09-30 | 8.68 | 20.634 | -0.230 | 1.494 | 6.19 |
| 2019-10-08 | 8.71 | 20.643 | 0.346 | 1.152 | 6.19 |
| 2019-10-09 | 8.93 | 20.662 | 2.526 | 2.641 | 6.20 |
| 2019-10-10 | 8.93 | 20.676 | 0.000 | 1.792 | 6.20 |
| 2019-10-11 | 8.92 | 20.685 | -0.112 | 1.232 | 6.21 |
| 2019-10-14 | 8.88 | 20.694 | -0.448 | 1.233 | 6.21 |
| 2019-10-15 | 8.78 | 20.707 | -1.126 | 1.802 | 6.21 |
| 2019-10-16 | 8.72 | 20.715 | -0.683 | 1.139 | 6.21 |
| 2019-10-17 | 8.77 | 20.720 | 0.573 | 0.688 | 6.22 |
| 2019-10-18 | 8.65 | 20.731 | -1.368 | 1.482 | 6.22 |
| 2019-10-21 | 8.67 | 20.740 | 0.231 | 1.272 | 6.22 |
| 2019-10-22 | 8.63 | 20.746 | -0.461 | 0.807 | 6.22 |
| 2019-10-23 | 8.72 | 20.758 | 1.043 | 1.622 | 6.23 |
| 2019-10-24 | 8.59 | 20.770 | -1.491 | 1.720 | 6.23 |
| 2019-10-25 | 8.68 | 20.779 | 1.048 | 1.164 | 6.23 |
| 2019-10-28 | 8.75 | 20.791 | 0.806 | 1.728 | 6.24 |
| 2019-10-29 | 8.62 | 20.798 | -1.486 | 0.914 | 6.24 |
| 2019-10-30 | 8.31 | 20.824 | -3.596 | 3.828 | 6.25 |
| 2019-10-31 | 8.23 | 20.838 | -0.963 | 2.046 | 6.25 |
| 2019-11-01 | 8.38 | 20.846 | 1.823 | 1.094 | 6.25 |
| 2019-11-04 | 8.43 | 20.856 | 0.597 | 1.432 | 6.26 |
| 2019-11-05 | 8.4 | 20.868 | -0.356 | 1.661 | 6.26 |
| 2019-11-06 | 8.24 | 20.878 | -1.905 | 1.548 | 6.26 |
| 2019-11-07 | 8.25 | 20.886 | 0.121 | 1.092 | 6.27 |
| 2019-11-08 | 8.16 | 20.893 | -1.091 | 1.091 | 6.27 |
| 2019-11-11 | 7.84 | 20.921 | -3.922 | 4.289 | 6.28 |
| 2019-11-12 | 7.74 | 20.937 | -1.276 | 2.423 | 6.28 |
| 2019-11-13 | 7.95 | 20.962 | 2.713 | 3.747 | 6.29 |
| 2019-11-14 | 7.91 | 20.971 | -0.503 | 1.384 | 6.29 |
| 2019-11-15 | 7.77 | 20.987 | -1.770 | 2.528 | 6.30 |
| 2019-11-18 | 7.76 | 20.997 | -0.129 | 1.544 | 6.30 |
| 2019-11-19 | 7.86 | 21.007 | 1.289 | 1.546 | 6.30 |
| 2019-11-20 | 8 | 21.028 | 1.781 | 3.053 | 6.31 |
| 2019-11-21 | 7.96 | 21.039 | -0.500 | 1.750 | 6.31 |
| 2019-11-22 | 8.04 | 21.055 | 1.005 | 2.387 | 6.32 |
| 2019-11-25 | 7.98 | 21.063 | -0.746 | 1.244 | 6.32 |
| 2019-11-26 | 8.1 | 21.084 | 1.504 | 3.008 | 6.33 |
| 2019-11-27 | 7.99 | 21.094 | -1.358 | 1.605 | 6.33 |
| 2019-11-29 | 7.84 | 21.109 | -1.877 | 2.253 | 6.33 |
| 2019-12-02 | 7.79 | 21.119 | -0.638 | 1.531 | 6.34 |
| 2019-12-03 | 7.88 | 21.128 | 1.155 | 1.284 | 6.34 |
| 2019-12-04 | 8.19 | 21.154 | 3.934 | 3.934 | 6.35 |
| 2019-12-05 | 8.07 | 21.166 | -1.465 | 1.709 | 6.35 |
| 2019-12-06 | 8.06 | 21.173 | -0.124 | 0.991 | 6.35 |
| 2019-12-09 | 7.98 | 21.177 | -0.993 | 0.744 | 6.35 |
| 2019-12-10 | 7.98 | 21.186 | 0.000 | 1.253 | 6.36 |
| 2019-12-11 | 8.06 | 21.198 | 1.003 | 1.754 | 6.36 |
| 2019-12-12 | 8.03 | 21.208 | -0.372 | 1.613 | 6.36 |
| 2019-12-13 | 8.01 | 21.219 | -0.249 | 1.619 | 6.37 |
| 2019-12-16 | 8.03 | 21.228 | 0.250 | 1.373 | 6.37 |
| 2019-12-17 | 8.15 | 21.244 | 1.494 | 2.242 | 6.37 |
| 2019-12-18 | 8.21 | 21.255 | 0.736 | 1.718 | 6.38 |
| 2019-12-19 | 8.17 | 21.265 | -0.487 | 1.462 | 6.38 |
| 2019-12-20 | 8.19 | 21.271 | 0.245 | 0.857 | 6.38 |
| 2019-12-23 | 8.12 | 21.282 | -0.855 | 1.587 | 6.38 |
| 2019-12-24 | 8.16 | 21.291 | 0.493 | 1.355 | 6.39 |
| 2019-12-25 | 8.19 | 21.302 | 0.368 | 1.593 | 6.39 |
| 2019-12-26 | 8.19 | 21.310 | 0.000 | 1.221 | 6.39 |
| 2019-12-27 | 8.28 | 21.326 | 1.099 | 2.320 | 6.40 |
| 2019-12-30 | 8.36 | 21.338 | 0.966 | 1.691 | 6.40 |
| 2019-12-31 | 8.48 | 21.354 | 1.435 | 2.273 | 6.41 |
| 2020-01-02 | 8.51 | 21.363 | 0.354 | 1.297 | 6.41 |
| 2020-01-03 | 8.8 | 21.391 | 3.408 | 3.760 | 6.42 |
| 2020-01-06 | 9.4 | 21.430 | 6.818 | 5.000 | 6.43 |
| 2020-01-07 | 9.12 | 21.441 | -2.979 | 1.489 | 6.43 |
| 2020-01-08 | 9.52 | 21.483 | 4.386 | 5.263 | 6.44 |
| 2020-01-09 | 8.9 | 21.499 | -6.513 | 2.101 | 6.45 |
| 2020-01-10 | 8.76 | 21.509 | -1.573 | 1.348 | 6.45 |
| 2020-01-13 | 8.73 | 21.519 | -0.342 | 1.484 | 6.46 |
| 2020-01-14 | 8.73 | 21.536 | 0.000 | 2.291 | 6.46 |
| 2020-01-15 | 8.69 | 21.546 | -0.458 | 1.375 | 6.46 |
| 2020-01-16 | 8.59 | 21.559 | -1.151 | 1.841 | 6.47 |
| 2020-01-17 | 8.64 | 21.568 | 0.582 | 1.164 | 6.47 |
| 2020-01-20 | 8.57 | 21.579 | -0.810 | 1.620 | 6.47 |
| 2020-01-21 | 8.42 | 21.607 | -1.750 | 3.967 | 6.48 |
| 2020-01-22 | 8.21 | 21.626 | -2.494 | 2.732 | 6.49 |
| 2020-01-23 | 8.11 | 21.647 | -1.218 | 3.167 | 6.49 |
| 2020-02-03 | 7.55 | 21.702 | -6.905 | 8.755 | 6.51 |
| 2020-02-04 | 7.63 | 21.722 | 1.060 | 3.046 | 6.52 |
| 2020-02-05 | 7.75 | 21.755 | 1.573 | 5.242 | 6.53 |
| 2020-02-06 | 7.8 | 21.769 | 0.645 | 2.065 | 6.53 |
| 2020-02-07 | 7.84 | 21.785 | 0.513 | 2.436 | 6.54 |
| 2020-02-10 | 7.98 | 21.814 | 1.786 | 4.337 | 6.54 |
| 2020-02-11 | 7.89 | 21.828 | -1.128 | 2.130 | 6.55 |
| 2020-02-12 | 7.91 | 21.839 | 0.253 | 1.774 | 6.55 |
| 2020-02-13 | 8.09 | 21.863 | 2.276 | 3.540 | 6.56 |
| 2020-02-14 | 8 | 21.872 | -1.112 | 1.360 | 6.56 |
| 2020-02-17 | 8.12 | 21.884 | 1.500 | 1.750 | 6.57 |
| 2020-02-18 | 8.3 | 21.904 | 2.217 | 2.833 | 6.57 |
| 2020-02-19 | 8.41 | 21.921 | 1.325 | 2.530 | 6.58 |
| 2020-02-20 | 8.41 | 21.932 | 0.000 | 1.546 | 6.58 |
| 2020-02-21 | 8.78 | 21.965 | 4.400 | 4.518 | 6.59 |
| 2020-02-24 | 8.93 | 21.989 | 1.708 | 3.189 | 6.60 |
| 2020-02-25 | 8.8 | 22.028 | -1.456 | 5.375 | 6.61 |
| 2020-02-26 | 8.5 | 22.052 | -3.409 | 3.295 | 6.62 |
| 2020-02-27 | 8.57 | 22.068 | 0.824 | 2.235 | 6.62 |
| 2020-02-28 | 8.11 | 22.102 | -5.368 | 5.018 | 6.63 |
| 2020-03-02 | 8.23 | 22.125 | 1.480 | 3.453 | 6.64 |
| 2020-03-03 | 8.26 | 22.142 | 0.365 | 2.430 | 6.64 |
| 2020-03-04 | 8.45 | 22.158 | 2.300 | 2.300 | 6.65 |
| 2020-03-05 | 8.49 | 22.169 | 0.473 | 1.538 | 6.65 |
| 2020-03-06 | 8.59 | 22.179 | 1.178 | 1.413 | 6.65 |
| 2020-03-09 | 8.23 | 22.226 | -4.191 | 6.752 | 6.67 |
| 2020-03-10 | 8.2 | 22.251 | -0.365 | 3.767 | 6.68 |
| 2020-03-11 | 8.26 | 22.265 | 0.732 | 1.951 | 6.68 |
| 2020-03-12 | 7.98 | 22.282 | -3.390 | 2.542 | 6.68 |
| 2020-03-13 | 7.73 | 22.315 | -3.133 | 5.138 | 6.69 |
| 2020-03-16 | 7.67 | 22.337 | -0.776 | 3.493 | 6.70 |
| 2020-03-17 | 7.52 | 22.366 | -1.956 | 4.563 | 6.71 |
| 2020-03-18 | 7.48 | 22.382 | -0.532 | 2.660 | 6.71 |
| 2020-03-19 | 7.39 | 22.406 | -1.203 | 3.877 | 6.72 |
| 2020-03-20 | 7.69 | 22.447 | 4.060 | 6.360 | 6.73 |
| 2020-03-23 | 7.51 | 22.470 | -2.341 | 3.641 | 6.74 |
| 2020-03-24 | 8.16 | 22.497 | 8.655 | 3.995 | 6.75 |
| 2020-03-25 | 8.34 | 22.519 | 2.206 | 3.186 | 6.76 |
| 2020-03-26 | 8.31 | 22.543 | -0.360 | 3.477 | 6.76 |
| 2020-03-27 | 8.36 | 22.561 | 0.602 | 2.527 | 6.77 |
| 2020-03-30 | 8.14 | 22.579 | -2.632 | 2.751 | 6.77 |
| 2020-03-31 | 8.07 | 22.592 | -0.860 | 1.843 | 6.78 |
| 2020-04-01 | 8.03 | 22.611 | -0.496 | 2.850 | 6.78 |
| 2020-04-02 | 7.91 | 22.620 | -1.494 | 1.370 | 6.79 |
| 2020-04-03 | 7.88 | 22.640 | -0.379 | 3.034 | 6.79 |
| 2020-04-07 | 8.45 | 22.679 | 7.234 | 5.584 | 6.80 |
| 2020-04-08 | 8.43 | 22.696 | -0.237 | 2.367 | 6.81 |
| 2020-04-09 | 8.43 | 22.705 | 0.000 | 1.305 | 6.81 |
| 2020-04-10 | 8.39 | 22.734 | -0.474 | 4.152 | 6.82 |
| 2020-04-13 | 8.45 | 22.749 | 0.715 | 2.145 | 6.82 |
| 2020-04-14 | 8.71 | 22.776 | 3.077 | 3.669 | 6.83 |
| 2020-04-15 | 9 | 22.822 | 3.330 | 6.200 | 6.85 |
| 2020-04-16 | 8.98 | 22.840 | -0.222 | 2.444 | 6.85 |
| 2020-04-17 | 8.65 | 22.865 | -3.675 | 3.452 | 6.86 |
| 2020-04-20 | 8.67 | 22.884 | 0.231 | 2.543 | 6.87 |
| 2020-04-21 | 8.58 | 22.901 | -1.038 | 2.422 | 6.87 |
| 2020-04-22 | 8.55 | 22.913 | -0.350 | 1.632 | 6.87 |
| 2020-04-23 | 8.74 | 22.930 | 2.222 | 2.339 | 6.88 |
| 2020-04-24 | 8.76 | 22.951 | 0.229 | 2.860 | 6.89 |
| 2020-04-27 | 8.59 | 22.964 | -1.941 | 1.826 | 6.89 |
| 2020-04-28 | 8.27 | 22.993 | -3.725 | 4.307 | 6.90 |
| 2020-04-29 | 8.34 | 23.003 | 0.846 | 1.330 | 6.90 |
| 2020-04-30 | 8.4 | 23.016 | 0.719 | 1.918 | 6.90 |
| 2020-05-06 | 8.44 | 23.027 | 0.476 | 1.548 | 6.91 |
| 2020-05-07 | 8.33 | 23.037 | -1.303 | 1.422 | 6.91 |
| 2020-05-08 | 8.44 | 23.049 | 1.321 | 1.681 | 6.91 |
| 2020-05-11 | 8.35 | 23.058 | -1.066 | 1.422 | 6.92 |
| 2020-05-12 | 8.21 | 23.070 | -1.677 | 1.677 | 6.92 |
| 2020-05-13 | 8.25 | 23.076 | 0.487 | 0.853 | 6.92 |
| 2020-05-14 | 8.32 | 23.087 | 0.848 | 1.576 | 6.93 |
| 2020-05-15 | 8.43 | 23.100 | 1.322 | 1.923 | 6.93 |
| 2020-05-18 | 9.18 | 23.166 | 8.897 | 8.541 | 6.95 |
| 2020-05-19 | 8.82 | 23.183 | -3.922 | 2.397 | 6.95 |
| 2020-05-20 | 9.2 | 23.226 | 4.308 | 5.556 | 6.97 |
| 2020-05-21 | 9.17 | 23.262 | -0.326 | 4.783 | 6.98 |
| 2020-05-22 | 9.24 | 23.302 | 0.763 | 5.125 | 6.99 |
| 2020-05-25 | 8.92 | 23.323 | -3.463 | 2.814 | 7.00 |
| 2020-05-26 | 9.22 | 23.355 | 3.363 | 4.260 | 7.01 |
| 2020-05-27 | 9.09 | 23.373 | -1.410 | 2.386 | 7.01 |
| 2020-05-28 | 9.38 | 23.410 | 3.190 | 4.620 | 7.02 |
| 2020-05-29 | 9.28 | 23.422 | -1.066 | 1.599 | 7.03 |
| 2020-06-01 | 9.47 | 23.453 | 2.047 | 3.987 | 7.04 |
| 2020-06-02 | 9.22 | 23.477 | -2.640 | 3.062 | 7.04 |
| 2020-06-03 | 9.09 | 23.487 | -1.410 | 1.302 | 7.05 |
| 2020-06-04 | 8.91 | 23.497 | -1.980 | 1.320 | 7.05 |
| 2020-06-05 | 8.81 | 23.515 | -1.122 | 2.469 | 7.05 |
| 2020-06-08 | 8.86 | 23.531 | 0.568 | 2.157 | 7.06 |
| 2020-06-09 | 8.74 | 23.543 | -1.354 | 1.693 | 7.06 |
| 2020-06-10 | 8.81 | 23.551 | 0.801 | 1.144 | 7.07 |
| 2020-06-11 | 8.89 | 23.563 | 0.908 | 1.589 | 7.07 |
| 2020-06-12 | 8.7 | 23.572 | -2.137 | 1.237 | 7.07 |
| 2020-06-15 | 8.57 | 23.591 | -1.494 | 2.644 | 7.08 |
| 2020-06-16 | 8.65 | 23.599 | 0.933 | 1.167 | 7.08 |
| 2020-06-17 | 8.76 | 23.617 | 1.272 | 2.428 | 7.09 |
| 2020-06-18 | 8.66 | 23.625 | -1.142 | 1.142 | 7.09 |
| 2020-06-19 | 8.74 | 23.637 | 0.924 | 1.617 | 7.09 |
| 2020-06-22 | 8.85 | 23.652 | 1.259 | 2.059 | 7.10 |
| 2020-06-23 | 8.78 | 23.667 | -0.791 | 2.034 | 7.10 |
| 2020-06-24 | 8.96 | 23.678 | 2.050 | 1.481 | 7.10 |
| 2020-06-29 | 9.13 | 23.696 | 1.897 | 2.344 | 7.11 |
| 2020-06-30 | 9.14 | 23.712 | 0.110 | 2.081 | 7.11 |
| 2020-07-01 | 9.35 | 23.736 | 2.298 | 3.063 | 7.12 |
| 2020-07-02 | 9.22 | 23.748 | -1.390 | 1.604 | 7.12 |
| 2020-07-03 | 9.39 | 23.769 | 1.844 | 2.711 | 7.13 |
| 2020-07-06 | 9.74 | 23.811 | 3.727 | 5.112 | 7.14 |
| 2020-07-07 | 10.03 | 23.846 | 2.977 | 4.209 | 7.15 |
| 2020-07-08 | 10.34 | 23.879 | 3.091 | 3.789 | 7.16 |
| 2020-07-09 | 11.05 | 23.932 | 6.867 | 5.803 | 7.18 |
| 2020-07-10 | 10.4 | 23.967 | -5.882 | 4.072 | 7.19 |
