*ST信威日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	26.74	0	0	0	0
2016-01-04	24.58	0.335	-8.078	16.343	0.10
2016-01-05	27	0.694	9.845	15.948	0.21
2016-01-06	27.91	0.892	3.370	8.519	0.27
2016-01-07	25.17	1.082	-9.817	9.065	0.32
2016-01-08	27.69	1.375	10.012	12.714	0.41
2016-01-11	27.12	1.538	-2.059	7.223	0.46
2016-01-12	24.41	1.705	-9.993	8.186	0.51
2016-01-13	21.97	1.901	-9.996	10.733	0.57
2016-01-14	22.36	2.136	1.775	12.563	0.64
2016-01-15	21.37	2.304	-4.428	9.481	0.69
2016-01-18	21.57	2.449	0.936	8.049	0.73
2016-01-19	22.4	2.570	3.848	6.490	0.77
2016-01-20	23.23	2.745	3.705	9.018	0.82
2016-01-21	21.39	2.889	-7.921	8.093	0.87
2016-01-22	21.69	3.011	1.403	6.732	0.90
2016-01-25	22.16	3.085	2.167	4.011	0.93
2016-01-26	19.98	3.239	-9.838	9.251	0.97
2016-01-27	19.25	3.429	-3.654	11.862	1.03
2016-01-28	17.6	3.565	-8.571	9.247	1.07
2016-01-29	18.3	3.667	3.977	6.705	1.10
2016-05-19	17.58	3.833	-3.934	11.366	1.15
2016-05-20	17.07	3.881	-2.901	3.356	1.16
2016-05-23	17.65	3.951	3.398	4.745	1.19
2016-05-24	16.92	4.001	-4.136	3.513	1.20
2016-05-25	16.72	4.057	-1.182	4.019	1.22
2016-05-26	16.62	4.125	-0.598	4.964	1.24
2016-05-27	16.61	4.169	-0.060	3.129	1.25
2016-05-30	16.54	4.221	-0.421	3.793	1.27
2016-05-31	17.74	4.333	7.255	7.557	1.30
2016-06-01	17.79	4.374	0.282	2.762	1.31
2016-06-02	18.04	4.419	1.405	3.035	1.33
2016-06-03	17.88	4.446	-0.887	1.829	1.33
2016-06-06	17.72	4.481	-0.895	2.349	1.34
2016-06-07	17.79	4.520	0.395	2.652	1.36
2016-06-08	18.41	4.600	3.485	5.171	1.38
2016-06-13	17.02	4.705	-7.550	7.387	1.41
2016-06-14	17	4.756	-0.118	3.643	1.43
2016-06-15	17.43	4.846	2.529	6.176	1.45
2016-06-16	17.44	4.894	0.057	3.328	1.47
2016-06-17	18.03	4.955	3.383	4.014	1.49
2016-06-20	17.68	4.992	-1.941	2.551	1.50
2016-06-21	17.12	5.062	-3.167	4.864	1.52
2016-06-22	17.42	5.108	1.752	3.213	1.53
2016-06-23	17.22	5.132	-1.148	1.665	1.54
2016-06-24	16.84	5.225	-2.207	6.620	1.57
2016-06-27	17.29	5.291	2.672	4.572	1.59
2016-06-28	17.69	5.348	2.313	3.875	1.60
2016-06-29	17.87	5.403	1.018	3.674	1.62
2016-06-30	17.83	5.424	-0.224	1.455	1.63
2016-07-01	17.95	5.462	0.673	2.524	1.64
2016-07-04	18.44	5.543	2.730	5.237	1.66
2016-07-05	18.39	5.562	-0.271	1.247	1.67
2016-07-06	18.28	5.586	-0.598	1.577	1.68
2016-07-07	18.04	5.628	-1.313	2.845	1.69
2016-07-08	18.01	5.667	-0.166	2.550	1.70
2016-07-11	18.36	5.742	1.943	4.942	1.72
2016-07-12	18.5	5.785	0.763	2.778	1.74
2016-07-13	18.67	5.832	0.919	3.027	1.75
2016-07-14	19.17	5.892	2.678	3.749	1.77
2016-07-15	18.88	5.920	-1.513	1.774	1.78
2016-07-18	18.65	5.959	-1.218	2.489	1.79
2016-07-19	18.91	5.996	1.394	2.359	1.80
2016-07-20	18.69	6.017	-1.163	1.322	1.80
2016-07-21	18.6	6.041	-0.482	1.552	1.81
2016-07-22	18.75	6.063	0.806	1.452	1.82
2016-07-25	18.64	6.081	-0.587	1.173	1.82
2016-07-26	18.96	6.113	1.717	1.985	1.83
2016-07-27	17.66	6.248	-6.857	9.177	1.87
2016-07-28	17.24	6.313	-2.378	4.530	1.89
2016-07-29	16.9	6.356	-1.972	3.074	1.91
2016-08-01	16.7	6.393	-1.183	2.663	1.92
2016-08-02	16.81	6.410	0.659	1.198	1.92
2016-08-03	16.81	6.427	0.000	1.190	1.93
2016-08-04	16.99	6.460	1.071	2.320	1.94
2016-08-05	16.76	6.479	-1.354	1.413	1.94
2016-08-08	16.92	6.521	0.955	2.983	1.96
2016-08-09	17.11	6.552	1.123	2.128	1.97
2016-08-10	16.96	6.570	-0.877	1.286	1.97
2016-08-11	16.67	6.595	-1.710	1.828	1.98
2016-08-12	16.85	6.623	1.080	1.980	1.99
2016-08-15	17.34	6.690	2.908	4.629	2.01
2016-08-16	17.45	6.717	0.634	1.845	2.02
2016-08-17	17.31	6.736	-0.802	1.318	2.02
2016-08-18	17.5	6.769	1.098	2.253	2.03
2016-08-19	17.46	6.794	-0.229	1.714	2.04
2016-08-22	17.06	6.830	-2.291	2.577	2.05
2016-08-23	17.03	6.853	-0.176	1.583	2.06
2016-08-24	17.35	6.893	1.879	2.819	2.07
2016-08-25	17.76	6.947	2.363	3.631	2.08
2016-08-26	18.79	7.092	5.800	9.234	2.13
2016-08-29	18.47	7.130	-1.703	2.501	2.14
2016-08-30	18.62	7.169	0.812	2.491	2.15
2016-08-31	18.34	7.208	-1.504	2.578	2.16
2016-09-01	18.02	7.243	-1.745	2.290	2.17
2016-09-05	17.95	7.273	-0.388	1.998	2.18
2016-09-06	18.39	7.340	2.451	4.401	2.20
2016-09-07	18.47	7.391	0.435	3.317	2.22
2016-09-08	18.39	7.426	-0.433	2.274	2.23
2016-09-09	18.42	7.452	0.163	1.686	2.24
2016-09-12	17.93	7.488	-2.660	2.389	2.25
2016-09-13	18.06	7.519	0.725	2.119	2.26
2016-09-14	17.67	7.545	-2.159	1.717	2.26
2016-09-19	17.88	7.567	1.188	1.528	2.27
2016-09-20	17.72	7.591	-0.895	1.566	2.28
2016-09-21	17.7	7.608	-0.113	1.185	2.28
2016-09-22	17.81	7.627	0.621	1.243	2.29
2016-09-23	17.48	7.660	-1.853	2.302	2.30
2016-09-26	16.84	7.710	-3.661	3.547	2.31
2016-09-27	17.16	7.750	1.900	2.791	2.32
2016-09-28	17	7.767	-0.932	1.224	2.33
2016-09-29	17.03	7.777	0.176	0.706	2.33
2016-09-30	17.14	7.797	0.646	1.409	2.34
2016-10-10	17.57	7.828	2.509	2.100	2.35
2016-10-11	17.61	7.852	0.228	1.651	2.36
2016-10-12	17.45	7.870	-0.909	1.193	2.36
2016-10-13	17.57	7.896	0.688	1.777	2.37
2016-10-14	17.48	7.912	-0.512	1.138	2.37
2016-10-17	17.13	7.947	-2.002	2.460	2.38
2016-10-18	17.43	7.979	1.751	2.160	2.39
2016-10-19	17.33	8.001	-0.574	1.549	2.40
2016-10-20	18.2	8.097	5.020	6.347	2.43
2016-10-21	17.88	8.132	-1.758	2.308	2.44
2016-10-24	17.98	8.171	0.559	2.629	2.45
2016-10-25	18.03	8.193	0.278	1.446	2.46
2016-10-26	17.82	8.220	-1.165	1.830	2.47
2016-10-27	18.26	8.284	2.469	4.209	2.49
2016-10-28	18.21	8.314	-0.274	1.972	2.49
2016-10-31	17.51	8.345	-3.844	2.142	2.50
2016-11-01	17.49	8.366	-0.114	1.428	2.51
2016-11-02	17.19	8.390	-1.715	1.658	2.52
2016-11-03	17.32	8.426	0.756	2.501	2.53
2016-11-04	17.21	8.446	-0.635	1.386	2.53
2016-11-07	17.2	8.462	-0.058	1.162	2.54
2016-11-08	17.38	8.486	1.047	1.628	2.55
2016-11-09	17.03	8.522	-2.014	2.532	2.56
2016-11-10	17.28	8.540	1.468	1.292	2.56
2016-11-11	17.38	8.561	0.579	1.447	2.57
2016-11-14	17.41	8.583	0.173	1.496	2.57
2016-11-15	17.72	8.621	1.781	2.585	2.59
2016-11-16	17.57	8.639	-0.847	1.242	2.59
2016-11-17	17.37	8.659	-1.138	1.366	2.60
2016-11-18	17.34	8.678	-0.173	1.324	2.60
2016-11-21	17.32	8.690	-0.115	0.807	2.61
2016-11-22	17.42	8.702	0.577	0.808	2.61
2016-11-23	17.59	8.740	0.976	2.641	2.62
2016-11-24	17.57	8.773	-0.114	2.217	2.63
2016-11-25	17.52	8.810	-0.285	2.504	2.64
2016-11-28	17.6	8.835	0.457	1.769	2.65
2016-11-29	17.34	8.858	-1.477	1.534	2.66
2016-11-30	17.38	8.870	0.231	0.865	2.66
2016-12-01	17.54	8.902	0.921	2.186	2.67
2016-12-02	17.14	8.950	-2.281	3.364	2.69
2016-12-05	17.15	8.984	0.058	2.392	2.70
2016-12-06	17.08	8.997	-0.408	0.875	2.70
2016-12-07	17.13	9.009	0.293	0.878	2.70
2016-12-08	16.9	9.032	-1.343	1.635	2.71
2016-12-09	16.89	9.050	-0.059	1.243	2.71
2016-12-12	16.09	9.127	-4.737	5.743	2.74
2016-12-13	16.09	9.141	0.000	1.057	2.74
2016-12-14	16.08	9.162	-0.062	1.554	2.75
2016-12-15	16.2	9.186	0.746	1.803	2.76
2016-12-16	16.23	9.204	0.185	1.296	2.76
2016-12-19	16.1	9.217	-0.801	0.986	2.77
2016-12-20	16.16	9.229	0.373	0.870	2.77
2016-12-21	16.26	9.239	0.619	0.743	2.77
2016-12-22	16.22	9.255	-0.246	1.230	2.78
2016-12-23	14.6	9.388	-9.988	10.912	2.82
2018-08-03	14.59	9.388	0.000	0.000	2.82
2018-11-05	14.59	9.388	0.000	0.000	2.82
2019-07-12	13.86	9.388	-5.003	0.000	2.82
2019-07-15	13.17	9.388	-4.978	0.000	2.82
2019-07-16	12.51	9.388	-5.011	0.000	2.82
2019-07-17	11.88	9.388	-5.036	0.000	2.82
2019-07-18	11.29	9.388	-4.966	0.000	2.82
2019-07-19	10.73	9.388	-4.960	0.000	2.82
2019-07-22	10.19	9.388	-5.033	0.000	2.82
2019-07-23	9.68	9.388	-5.005	0.000	2.82
2019-07-24	9.2	9.388	-4.959	0.000	2.82
2019-07-25	8.74	9.388	-5.000	0.000	2.82
2019-07-26	8.3	9.388	-5.034	0.000	2.82
2019-07-29	7.89	9.388	-4.940	0.000	2.82
2019-07-30	7.5	9.388	-4.943	0.000	2.82
2019-07-31	7.13	9.388	-4.933	0.000	2.82
2019-08-01	6.77	9.388	-5.049	0.000	2.82
2019-08-02	6.43	9.388	-5.022	0.000	2.82
2019-08-05	6.11	9.388	-4.977	0.000	2.82
2019-08-06	5.8	9.388	-5.074	0.000	2.82
2019-08-07	5.51	9.388	-5.000	0.000	2.82
2019-08-08	5.23	9.388	-5.082	0.000	2.82
2019-08-09	4.97	9.388	-4.971	0.000	2.82
2019-08-12	4.72	9.388	-5.030	0.000	2.82
2019-08-13	4.48	9.388	-5.085	0.000	2.82
2019-08-14	4.26	9.388	-4.911	0.000	2.82
2019-08-15	4.05	9.388	-4.930	0.000	2.82
2019-08-16	3.85	9.388	-4.938	0.000	2.82
2019-08-19	3.66	9.388	-4.935	0.000	2.82
2019-08-20	3.48	9.388	-4.918	0.000	2.82
2019-08-21	3.31	9.388	-4.885	0.000	2.82
2019-08-22	3.14	9.388	-5.136	0.000	2.82
2019-08-23	2.98	9.388	-5.096	0.000	2.82
2019-08-26	2.83	9.388	-5.034	0.000	2.82
2019-08-27	2.69	9.388	-4.947	0.000	2.82
2019-08-28	2.56	9.388	-4.833	0.000	2.82
2019-08-29	2.43	9.388	-5.078	0.000	2.82
2019-08-30	2.31	9.388	-4.938	0.000	2.82
2019-09-02	2.19	9.388	-5.195	0.000	2.82
2019-09-03	2.08	9.388	-5.023	0.000	2.82
2019-09-04	1.98	9.388	-4.808	0.000	2.82
2019-09-05	1.88	9.388	-5.051	0.000	2.82
2019-09-06	1.79	9.388	-4.787	0.000	2.82
2019-09-09	1.7	9.388	-5.028	0.000	2.82
2019-09-10	1.79	9.403	5.294	10.000	2.82
2019-09-11	1.71	9.414	-4.469	7.821	2.82
2019-09-12	1.8	9.423	5.263	5.848	2.83
2019-09-16	1.75	9.432	-2.778	6.111	2.83
2019-09-17	1.67	9.438	-4.571	4.571	2.83
2019-09-18	1.6	9.447	-4.192	6.587	2.83
2019-09-19	1.58	9.454	-1.250	5.625	2.84
2019-09-20	1.63	9.465	3.165	7.595	2.84
2019-09-23	1.67	9.473	2.454	6.135	2.84
2019-09-24	1.62	9.481	-2.994	5.389	2.84
2019-09-25	1.56	9.486	-3.704	4.321	2.85
2019-09-26	1.48	9.493	-5.128	5.769	2.85
2019-09-27	1.5	9.501	1.351	6.081	2.85
2019-09-30	1.48	9.505	-1.333	3.333	2.85
2019-10-08	1.41	9.511	-4.730	5.405	2.85
2019-10-09	1.47	9.523	4.255	9.929	2.86
2019-10-10	1.4	9.528	-4.762	4.082	2.86
2019-10-11	1.41	9.535	0.714	5.714	2.86
2019-10-14	1.42	9.540	0.709	4.255	2.86
2019-10-15	1.38	9.543	-2.817	2.817	2.86
2019-10-16	1.35	9.548	-2.174	4.348	2.86
2019-10-17	1.33	9.552	-1.481	3.704	2.87
2019-10-18	1.36	9.559	2.256	6.015	2.87
2019-10-21	1.43	9.567	5.147	6.618	2.87
2019-10-22	1.4	9.573	-2.098	4.895	2.87
2019-10-23	1.38	9.576	-1.429	2.857	2.87
2019-10-24	1.36	9.580	-1.449	3.623	2.87
2019-10-25	1.36	9.583	0.000	2.206	2.87
2019-10-28	1.36	9.585	0.000	2.206	2.88
2019-10-29	1.29	9.591	-5.147	5.147	2.88
2019-10-30	1.23	9.594	-4.651	3.101	2.88
2019-10-31	1.26	9.600	2.439	5.691	2.88
2019-11-01	1.22	9.604	-3.175	3.968	2.88
2019-11-04	1.22	9.607	0.000	3.279	2.88
2019-11-05	1.16	9.613	-4.918	5.738	2.88
2019-11-06	1.1	9.616	-5.172	3.448	2.88
2019-11-07	1.05	9.620	-4.545	4.545	2.89
2019-11-08	1.1	9.620	4.762	0.000	2.89
2019-11-11	1.16	9.626	5.455	6.364	2.89
2019-11-12	1.14	9.633	-1.724	7.759	2.89
2019-11-13	1.09	9.636	-4.386	3.509	2.89
2019-11-14	1.1	9.642	0.917	5.505	2.89
2019-11-15	1.16	9.645	5.455	3.636	2.89
2019-11-18	1.14	9.648	-1.724	2.586	2.89
2019-11-19	1.16	9.653	1.754	6.140	2.90
2019-11-20	1.16	9.657	0.000	3.448	2.90
2019-11-21	1.22	9.663	5.172	6.034	2.90
2019-11-22	1.28	9.669	4.918	5.738	2.90
2019-11-25	1.34	9.677	4.688	7.031	2.90
2019-11-26	1.41	9.679	5.224	1.493	2.90
2019-11-27	1.48	9.679	4.965	0.000	2.90
2019-11-28	1.55	9.679	4.730	0.000	2.90
2019-11-29	1.63	9.691	5.161	9.032	2.91
2019-12-02	1.55	9.699	-4.908	6.135	2.91
2019-12-03	1.52	9.711	-1.935	9.677	2.91
2019-12-04	1.45	9.720	-4.605	7.237	2.92
2019-12-05	1.4	9.725	-3.448	4.138	2.92
2019-12-06	1.47	9.730	5.000	4.286	2.92
2019-12-09	1.54	9.736	4.762	4.762	2.92
2019-12-10	1.62	9.745	5.195	6.494	2.92
2019-12-11	1.7	9.754	4.938	6.173	2.93
2019-12-12	1.79	9.761	5.294	5.294	2.93
2019-12-13	1.7	9.776	-5.028	10.056	2.93
2019-12-16	1.79	9.781	5.294	3.529	2.93
2019-12-17	1.88	9.787	5.028	3.911	2.94
2019-12-18	1.97	9.787	4.787	0.000	2.94
2019-12-19	2.07	9.787	5.076	0.000	2.94
2019-12-20	2.17	9.787	4.831	0.000	2.94
2019-12-23	2.28	9.787	5.069	0.000	2.94
2019-12-24	2.39	9.787	4.825	0.000	2.94
2019-12-25	2.51	9.801	5.021	6.695	2.94
2019-12-26	2.64	9.820	5.179	8.765	2.95
2019-12-27	2.77	9.820	4.924	0.000	2.95
2019-12-30	2.91	9.820	5.054	0.000	2.95
2019-12-31	3.06	9.842	5.155	8.591	2.95
2020-01-02	3.21	9.842	4.902	0.000	2.95
2020-01-03	3.37	9.842	4.984	0.000	2.95
2020-01-06	3.54	9.842	5.045	0.000	2.95
2020-01-07	3.72	9.842	5.085	0.000	2.95
2020-01-08	3.91	9.876	5.108	10.215	2.96
2020-01-09	3.71	9.907	-5.115	10.230	2.97
2020-01-10	3.52	9.907	-5.121	0.000	2.97
2020-01-13	3.34	9.907	-5.114	0.000	2.97
2020-01-14	3.17	9.907	-5.090	0.000	2.97
2020-01-15	3.33	9.935	5.047	10.095	2.98
2020-01-16	3.16	9.958	-5.105	8.709	2.99
2020-01-17	3	9.968	-5.063	4.114	2.99
2020-01-20	2.85	9.977	-5.000	3.667	2.99
2020-01-21	2.71	9.979	-4.912	1.053	2.99
2020-01-22	2.57	9.979	-5.166	0.000	2.99
2020-01-23	2.44	9.979	-5.058	0.000	2.99
2020-02-03	2.32	9.979	-4.918	0.000	2.99
2020-02-04	2.2	9.979	-5.172	0.000	2.99
2020-02-05	2.09	9.997	-5.000	10.000	3.00
2020-02-06	1.99	10.003	-4.785	3.828	3.00
2020-02-07	1.89	10.013	-5.025	6.030	3.00
2020-02-10	1.98	10.028	4.762	9.524	3.01
2020-02-11	2.08	10.042	5.051	8.081	3.01
2020-02-12	2.18	10.042	4.808	0.000	3.01
2020-02-13	2.07	10.060	-5.046	10.092	3.02
2020-02-14	1.97	10.066	-4.831	3.865	3.02
2020-02-17	2.07	10.079	5.076	7.614	3.02
2020-02-18	2.03	10.092	-1.932	7.246	3.03
2020-02-19	1.93	10.100	-4.926	4.926	3.03
2020-02-20	1.89	10.109	-2.073	6.218	3.03
2020-02-21	1.8	10.116	-4.762	4.762	3.03
2020-02-24	1.86	10.132	3.333	10.000	3.04
2020-02-25	1.77	10.139	-4.839	4.839	3.04
2020-02-26	1.68	10.145	-5.085	3.955	3.04
2020-02-27	1.6	10.149	-4.762	2.976	3.04
2020-02-28	1.52	10.151	-5.000	1.875	3.05
2020-03-02	1.47	10.161	-3.289	8.553	3.05
2020-03-03	1.54	10.168	4.762	4.762	3.05
2020-03-04	1.62	10.168	5.195	0.000	3.05
2020-03-05	1.7	10.168	4.938	0.000	3.05
2020-03-06	1.79	10.182	5.294	9.412	3.05
2020-03-09	1.8	10.194	0.559	8.380	3.06
2020-03-10	1.72	10.201	-4.444	4.444	3.06
2020-03-11	1.74	10.207	1.163	4.651	3.06
2020-03-12	1.65	10.211	-5.172	2.874	3.06
2020-03-13	1.59	10.218	-3.636	4.848	3.07
2020-03-16	1.67	10.225	5.031	5.031	3.07
2020-03-17	1.59	10.230	-4.790	4.192	3.07
2020-03-18	1.54	10.241	-3.145	8.176	3.07
2020-03-19	1.48	10.249	-3.896	6.494	3.07
2020-03-20	1.55	10.256	4.730	5.405	3.08
2020-03-23	1.54	10.266	-0.645	7.742	3.08
2020-03-24	1.52	10.273	-1.299	5.844	3.08
2020-03-25	1.56	10.279	2.632	4.605	3.08
2020-03-26	1.49	10.285	-4.487	4.487	3.09
2020-03-27	1.48	10.289	-0.671	3.356	3.09
2020-03-30	1.41	10.292	-4.730	2.703	3.09
2020-03-31	1.44	10.299	2.128	5.674	3.09
2020-04-01	1.41	10.303	-2.083	3.472	3.09
2020-04-02	1.48	10.312	4.965	7.092	3.09
2020-04-03	1.5	10.321	1.351	7.432	3.10
2020-04-07	1.48	10.325	-1.333	3.333	3.10
2020-04-08	1.46	10.330	-1.351	4.054	3.10
2020-04-09	1.43	10.333	-2.055	2.740	3.10
2020-04-10	1.45	10.341	1.399	6.294	3.10
2020-04-13	1.38	10.346	-4.828	4.138	3.10
2020-04-14	1.33	10.353	-3.623	6.522	3.11
2020-04-15	1.33	10.357	0.000	3.759	3.11
2020-04-16	1.26	10.362	-5.263	4.511	3.11
2020-04-17	1.32	10.370	4.762	7.937	3.11
2020-04-20	1.39	10.378	5.303	6.818	3.11

泰禾集团振华科技罗牛山中交地产 ST南风航发控制普洛药业国海证券锌业股份租股宝