股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 26.74 | 0 | 0 | 0 | 0 |
2016-01-04 | 24.58 | 0.335 | -8.078 | 16.343 | 0.10 |
2016-01-05 | 27 | 0.694 | 9.845 | 15.948 | 0.21 |
2016-01-06 | 27.91 | 0.892 | 3.370 | 8.519 | 0.27 |
2016-01-07 | 25.17 | 1.082 | -9.817 | 9.065 | 0.32 |
2016-01-08 | 27.69 | 1.375 | 10.012 | 12.714 | 0.41 |
2016-01-11 | 27.12 | 1.538 | -2.059 | 7.223 | 0.46 |
2016-01-12 | 24.41 | 1.705 | -9.993 | 8.186 | 0.51 |
2016-01-13 | 21.97 | 1.901 | -9.996 | 10.733 | 0.57 |
2016-01-14 | 22.36 | 2.136 | 1.775 | 12.563 | 0.64 |
2016-01-15 | 21.37 | 2.304 | -4.428 | 9.481 | 0.69 |
2016-01-18 | 21.57 | 2.449 | 0.936 | 8.049 | 0.73 |
2016-01-19 | 22.4 | 2.570 | 3.848 | 6.490 | 0.77 |
2016-01-20 | 23.23 | 2.745 | 3.705 | 9.018 | 0.82 |
2016-01-21 | 21.39 | 2.889 | -7.921 | 8.093 | 0.87 |
2016-01-22 | 21.69 | 3.011 | 1.403 | 6.732 | 0.90 |
2016-01-25 | 22.16 | 3.085 | 2.167 | 4.011 | 0.93 |
2016-01-26 | 19.98 | 3.239 | -9.838 | 9.251 | 0.97 |
2016-01-27 | 19.25 | 3.429 | -3.654 | 11.862 | 1.03 |
2016-01-28 | 17.6 | 3.565 | -8.571 | 9.247 | 1.07 |
2016-01-29 | 18.3 | 3.667 | 3.977 | 6.705 | 1.10 |
2016-05-19 | 17.58 | 3.833 | -3.934 | 11.366 | 1.15 |
2016-05-20 | 17.07 | 3.881 | -2.901 | 3.356 | 1.16 |
2016-05-23 | 17.65 | 3.951 | 3.398 | 4.745 | 1.19 |
2016-05-24 | 16.92 | 4.001 | -4.136 | 3.513 | 1.20 |
2016-05-25 | 16.72 | 4.057 | -1.182 | 4.019 | 1.22 |
2016-05-26 | 16.62 | 4.125 | -0.598 | 4.964 | 1.24 |
2016-05-27 | 16.61 | 4.169 | -0.060 | 3.129 | 1.25 |
2016-05-30 | 16.54 | 4.221 | -0.421 | 3.793 | 1.27 |
2016-05-31 | 17.74 | 4.333 | 7.255 | 7.557 | 1.30 |
2016-06-01 | 17.79 | 4.374 | 0.282 | 2.762 | 1.31 |
2016-06-02 | 18.04 | 4.419 | 1.405 | 3.035 | 1.33 |
2016-06-03 | 17.88 | 4.446 | -0.887 | 1.829 | 1.33 |
2016-06-06 | 17.72 | 4.481 | -0.895 | 2.349 | 1.34 |
2016-06-07 | 17.79 | 4.520 | 0.395 | 2.652 | 1.36 |
2016-06-08 | 18.41 | 4.600 | 3.485 | 5.171 | 1.38 |
2016-06-13 | 17.02 | 4.705 | -7.550 | 7.387 | 1.41 |
2016-06-14 | 17 | 4.756 | -0.118 | 3.643 | 1.43 |
2016-06-15 | 17.43 | 4.846 | 2.529 | 6.176 | 1.45 |
2016-06-16 | 17.44 | 4.894 | 0.057 | 3.328 | 1.47 |
2016-06-17 | 18.03 | 4.955 | 3.383 | 4.014 | 1.49 |
2016-06-20 | 17.68 | 4.992 | -1.941 | 2.551 | 1.50 |
2016-06-21 | 17.12 | 5.062 | -3.167 | 4.864 | 1.52 |
2016-06-22 | 17.42 | 5.108 | 1.752 | 3.213 | 1.53 |
2016-06-23 | 17.22 | 5.132 | -1.148 | 1.665 | 1.54 |
2016-06-24 | 16.84 | 5.225 | -2.207 | 6.620 | 1.57 |
2016-06-27 | 17.29 | 5.291 | 2.672 | 4.572 | 1.59 |
2016-06-28 | 17.69 | 5.348 | 2.313 | 3.875 | 1.60 |
2016-06-29 | 17.87 | 5.403 | 1.018 | 3.674 | 1.62 |
2016-06-30 | 17.83 | 5.424 | -0.224 | 1.455 | 1.63 |
2016-07-01 | 17.95 | 5.462 | 0.673 | 2.524 | 1.64 |
2016-07-04 | 18.44 | 5.543 | 2.730 | 5.237 | 1.66 |
2016-07-05 | 18.39 | 5.562 | -0.271 | 1.247 | 1.67 |
2016-07-06 | 18.28 | 5.586 | -0.598 | 1.577 | 1.68 |
2016-07-07 | 18.04 | 5.628 | -1.313 | 2.845 | 1.69 |
2016-07-08 | 18.01 | 5.667 | -0.166 | 2.550 | 1.70 |
2016-07-11 | 18.36 | 5.742 | 1.943 | 4.942 | 1.72 |
2016-07-12 | 18.5 | 5.785 | 0.763 | 2.778 | 1.74 |
2016-07-13 | 18.67 | 5.832 | 0.919 | 3.027 | 1.75 |
2016-07-14 | 19.17 | 5.892 | 2.678 | 3.749 | 1.77 |
2016-07-15 | 18.88 | 5.920 | -1.513 | 1.774 | 1.78 |
2016-07-18 | 18.65 | 5.959 | -1.218 | 2.489 | 1.79 |
2016-07-19 | 18.91 | 5.996 | 1.394 | 2.359 | 1.80 |
2016-07-20 | 18.69 | 6.017 | -1.163 | 1.322 | 1.80 |
2016-07-21 | 18.6 | 6.041 | -0.482 | 1.552 | 1.81 |
2016-07-22 | 18.75 | 6.063 | 0.806 | 1.452 | 1.82 |
2016-07-25 | 18.64 | 6.081 | -0.587 | 1.173 | 1.82 |
2016-07-26 | 18.96 | 6.113 | 1.717 | 1.985 | 1.83 |
2016-07-27 | 17.66 | 6.248 | -6.857 | 9.177 | 1.87 |
2016-07-28 | 17.24 | 6.313 | -2.378 | 4.530 | 1.89 |
2016-07-29 | 16.9 | 6.356 | -1.972 | 3.074 | 1.91 |
2016-08-01 | 16.7 | 6.393 | -1.183 | 2.663 | 1.92 |
2016-08-02 | 16.81 | 6.410 | 0.659 | 1.198 | 1.92 |
2016-08-03 | 16.81 | 6.427 | 0.000 | 1.190 | 1.93 |
2016-08-04 | 16.99 | 6.460 | 1.071 | 2.320 | 1.94 |
2016-08-05 | 16.76 | 6.479 | -1.354 | 1.413 | 1.94 |
2016-08-08 | 16.92 | 6.521 | 0.955 | 2.983 | 1.96 |
2016-08-09 | 17.11 | 6.552 | 1.123 | 2.128 | 1.97 |
2016-08-10 | 16.96 | 6.570 | -0.877 | 1.286 | 1.97 |
2016-08-11 | 16.67 | 6.595 | -1.710 | 1.828 | 1.98 |
2016-08-12 | 16.85 | 6.623 | 1.080 | 1.980 | 1.99 |
2016-08-15 | 17.34 | 6.690 | 2.908 | 4.629 | 2.01 |
2016-08-16 | 17.45 | 6.717 | 0.634 | 1.845 | 2.02 |
2016-08-17 | 17.31 | 6.736 | -0.802 | 1.318 | 2.02 |
2016-08-18 | 17.5 | 6.769 | 1.098 | 2.253 | 2.03 |
2016-08-19 | 17.46 | 6.794 | -0.229 | 1.714 | 2.04 |
2016-08-22 | 17.06 | 6.830 | -2.291 | 2.577 | 2.05 |
2016-08-23 | 17.03 | 6.853 | -0.176 | 1.583 | 2.06 |
2016-08-24 | 17.35 | 6.893 | 1.879 | 2.819 | 2.07 |
2016-08-25 | 17.76 | 6.947 | 2.363 | 3.631 | 2.08 |
2016-08-26 | 18.79 | 7.092 | 5.800 | 9.234 | 2.13 |
2016-08-29 | 18.47 | 7.130 | -1.703 | 2.501 | 2.14 |
2016-08-30 | 18.62 | 7.169 | 0.812 | 2.491 | 2.15 |
2016-08-31 | 18.34 | 7.208 | -1.504 | 2.578 | 2.16 |
2016-09-01 | 18.02 | 7.243 | -1.745 | 2.290 | 2.17 |
2016-09-05 | 17.95 | 7.273 | -0.388 | 1.998 | 2.18 |
2016-09-06 | 18.39 | 7.340 | 2.451 | 4.401 | 2.20 |
2016-09-07 | 18.47 | 7.391 | 0.435 | 3.317 | 2.22 |
2016-09-08 | 18.39 | 7.426 | -0.433 | 2.274 | 2.23 |
2016-09-09 | 18.42 | 7.452 | 0.163 | 1.686 | 2.24 |
2016-09-12 | 17.93 | 7.488 | -2.660 | 2.389 | 2.25 |
2016-09-13 | 18.06 | 7.519 | 0.725 | 2.119 | 2.26 |
2016-09-14 | 17.67 | 7.545 | -2.159 | 1.717 | 2.26 |
2016-09-19 | 17.88 | 7.567 | 1.188 | 1.528 | 2.27 |
2016-09-20 | 17.72 | 7.591 | -0.895 | 1.566 | 2.28 |
2016-09-21 | 17.7 | 7.608 | -0.113 | 1.185 | 2.28 |
2016-09-22 | 17.81 | 7.627 | 0.621 | 1.243 | 2.29 |
2016-09-23 | 17.48 | 7.660 | -1.853 | 2.302 | 2.30 |
2016-09-26 | 16.84 | 7.710 | -3.661 | 3.547 | 2.31 |
2016-09-27 | 17.16 | 7.750 | 1.900 | 2.791 | 2.32 |
2016-09-28 | 17 | 7.767 | -0.932 | 1.224 | 2.33 |
2016-09-29 | 17.03 | 7.777 | 0.176 | 0.706 | 2.33 |
2016-09-30 | 17.14 | 7.797 | 0.646 | 1.409 | 2.34 |
2016-10-10 | 17.57 | 7.828 | 2.509 | 2.100 | 2.35 |
2016-10-11 | 17.61 | 7.852 | 0.228 | 1.651 | 2.36 |
2016-10-12 | 17.45 | 7.870 | -0.909 | 1.193 | 2.36 |
2016-10-13 | 17.57 | 7.896 | 0.688 | 1.777 | 2.37 |
2016-10-14 | 17.48 | 7.912 | -0.512 | 1.138 | 2.37 |
2016-10-17 | 17.13 | 7.947 | -2.002 | 2.460 | 2.38 |
2016-10-18 | 17.43 | 7.979 | 1.751 | 2.160 | 2.39 |
2016-10-19 | 17.33 | 8.001 | -0.574 | 1.549 | 2.40 |
2016-10-20 | 18.2 | 8.097 | 5.020 | 6.347 | 2.43 |
2016-10-21 | 17.88 | 8.132 | -1.758 | 2.308 | 2.44 |
2016-10-24 | 17.98 | 8.171 | 0.559 | 2.629 | 2.45 |
2016-10-25 | 18.03 | 8.193 | 0.278 | 1.446 | 2.46 |
2016-10-26 | 17.82 | 8.220 | -1.165 | 1.830 | 2.47 |
2016-10-27 | 18.26 | 8.284 | 2.469 | 4.209 | 2.49 |
2016-10-28 | 18.21 | 8.314 | -0.274 | 1.972 | 2.49 |
2016-10-31 | 17.51 | 8.345 | -3.844 | 2.142 | 2.50 |
2016-11-01 | 17.49 | 8.366 | -0.114 | 1.428 | 2.51 |
2016-11-02 | 17.19 | 8.390 | -1.715 | 1.658 | 2.52 |
2016-11-03 | 17.32 | 8.426 | 0.756 | 2.501 | 2.53 |
2016-11-04 | 17.21 | 8.446 | -0.635 | 1.386 | 2.53 |
2016-11-07 | 17.2 | 8.462 | -0.058 | 1.162 | 2.54 |
2016-11-08 | 17.38 | 8.486 | 1.047 | 1.628 | 2.55 |
2016-11-09 | 17.03 | 8.522 | -2.014 | 2.532 | 2.56 |
2016-11-10 | 17.28 | 8.540 | 1.468 | 1.292 | 2.56 |
2016-11-11 | 17.38 | 8.561 | 0.579 | 1.447 | 2.57 |
2016-11-14 | 17.41 | 8.583 | 0.173 | 1.496 | 2.57 |
2016-11-15 | 17.72 | 8.621 | 1.781 | 2.585 | 2.59 |
2016-11-16 | 17.57 | 8.639 | -0.847 | 1.242 | 2.59 |
2016-11-17 | 17.37 | 8.659 | -1.138 | 1.366 | 2.60 |
2016-11-18 | 17.34 | 8.678 | -0.173 | 1.324 | 2.60 |
2016-11-21 | 17.32 | 8.690 | -0.115 | 0.807 | 2.61 |
2016-11-22 | 17.42 | 8.702 | 0.577 | 0.808 | 2.61 |
2016-11-23 | 17.59 | 8.740 | 0.976 | 2.641 | 2.62 |
2016-11-24 | 17.57 | 8.773 | -0.114 | 2.217 | 2.63 |
2016-11-25 | 17.52 | 8.810 | -0.285 | 2.504 | 2.64 |
2016-11-28 | 17.6 | 8.835 | 0.457 | 1.769 | 2.65 |
2016-11-29 | 17.34 | 8.858 | -1.477 | 1.534 | 2.66 |
2016-11-30 | 17.38 | 8.870 | 0.231 | 0.865 | 2.66 |
2016-12-01 | 17.54 | 8.902 | 0.921 | 2.186 | 2.67 |
2016-12-02 | 17.14 | 8.950 | -2.281 | 3.364 | 2.69 |
2016-12-05 | 17.15 | 8.984 | 0.058 | 2.392 | 2.70 |
2016-12-06 | 17.08 | 8.997 | -0.408 | 0.875 | 2.70 |
2016-12-07 | 17.13 | 9.009 | 0.293 | 0.878 | 2.70 |
2016-12-08 | 16.9 | 9.032 | -1.343 | 1.635 | 2.71 |
2016-12-09 | 16.89 | 9.050 | -0.059 | 1.243 | 2.71 |
2016-12-12 | 16.09 | 9.127 | -4.737 | 5.743 | 2.74 |
2016-12-13 | 16.09 | 9.141 | 0.000 | 1.057 | 2.74 |
2016-12-14 | 16.08 | 9.162 | -0.062 | 1.554 | 2.75 |
2016-12-15 | 16.2 | 9.186 | 0.746 | 1.803 | 2.76 |
2016-12-16 | 16.23 | 9.204 | 0.185 | 1.296 | 2.76 |
2016-12-19 | 16.1 | 9.217 | -0.801 | 0.986 | 2.77 |
2016-12-20 | 16.16 | 9.229 | 0.373 | 0.870 | 2.77 |
2016-12-21 | 16.26 | 9.239 | 0.619 | 0.743 | 2.77 |
2016-12-22 | 16.22 | 9.255 | -0.246 | 1.230 | 2.78 |
2016-12-23 | 14.6 | 9.388 | -9.988 | 10.912 | 2.82 |
2018-08-03 | 14.59 | 9.388 | 0.000 | 0.000 | 2.82 |
2018-11-05 | 14.59 | 9.388 | 0.000 | 0.000 | 2.82 |
2019-07-12 | 13.86 | 9.388 | -5.003 | 0.000 | 2.82 |
2019-07-15 | 13.17 | 9.388 | -4.978 | 0.000 | 2.82 |
2019-07-16 | 12.51 | 9.388 | -5.011 | 0.000 | 2.82 |
2019-07-17 | 11.88 | 9.388 | -5.036 | 0.000 | 2.82 |
2019-07-18 | 11.29 | 9.388 | -4.966 | 0.000 | 2.82 |
2019-07-19 | 10.73 | 9.388 | -4.960 | 0.000 | 2.82 |
2019-07-22 | 10.19 | 9.388 | -5.033 | 0.000 | 2.82 |
2019-07-23 | 9.68 | 9.388 | -5.005 | 0.000 | 2.82 |
2019-07-24 | 9.2 | 9.388 | -4.959 | 0.000 | 2.82 |
2019-07-25 | 8.74 | 9.388 | -5.000 | 0.000 | 2.82 |
2019-07-26 | 8.3 | 9.388 | -5.034 | 0.000 | 2.82 |
2019-07-29 | 7.89 | 9.388 | -4.940 | 0.000 | 2.82 |
2019-07-30 | 7.5 | 9.388 | -4.943 | 0.000 | 2.82 |
2019-07-31 | 7.13 | 9.388 | -4.933 | 0.000 | 2.82 |
2019-08-01 | 6.77 | 9.388 | -5.049 | 0.000 | 2.82 |
2019-08-02 | 6.43 | 9.388 | -5.022 | 0.000 | 2.82 |
2019-08-05 | 6.11 | 9.388 | -4.977 | 0.000 | 2.82 |
2019-08-06 | 5.8 | 9.388 | -5.074 | 0.000 | 2.82 |
2019-08-07 | 5.51 | 9.388 | -5.000 | 0.000 | 2.82 |
2019-08-08 | 5.23 | 9.388 | -5.082 | 0.000 | 2.82 |
2019-08-09 | 4.97 | 9.388 | -4.971 | 0.000 | 2.82 |
2019-08-12 | 4.72 | 9.388 | -5.030 | 0.000 | 2.82 |
2019-08-13 | 4.48 | 9.388 | -5.085 | 0.000 | 2.82 |
2019-08-14 | 4.26 | 9.388 | -4.911 | 0.000 | 2.82 |
2019-08-15 | 4.05 | 9.388 | -4.930 | 0.000 | 2.82 |
2019-08-16 | 3.85 | 9.388 | -4.938 | 0.000 | 2.82 |
2019-08-19 | 3.66 | 9.388 | -4.935 | 0.000 | 2.82 |
2019-08-20 | 3.48 | 9.388 | -4.918 | 0.000 | 2.82 |
2019-08-21 | 3.31 | 9.388 | -4.885 | 0.000 | 2.82 |
2019-08-22 | 3.14 | 9.388 | -5.136 | 0.000 | 2.82 |
2019-08-23 | 2.98 | 9.388 | -5.096 | 0.000 | 2.82 |
2019-08-26 | 2.83 | 9.388 | -5.034 | 0.000 | 2.82 |
2019-08-27 | 2.69 | 9.388 | -4.947 | 0.000 | 2.82 |
2019-08-28 | 2.56 | 9.388 | -4.833 | 0.000 | 2.82 |
2019-08-29 | 2.43 | 9.388 | -5.078 | 0.000 | 2.82 |
2019-08-30 | 2.31 | 9.388 | -4.938 | 0.000 | 2.82 |
2019-09-02 | 2.19 | 9.388 | -5.195 | 0.000 | 2.82 |
2019-09-03 | 2.08 | 9.388 | -5.023 | 0.000 | 2.82 |
2019-09-04 | 1.98 | 9.388 | -4.808 | 0.000 | 2.82 |
2019-09-05 | 1.88 | 9.388 | -5.051 | 0.000 | 2.82 |
2019-09-06 | 1.79 | 9.388 | -4.787 | 0.000 | 2.82 |
2019-09-09 | 1.7 | 9.388 | -5.028 | 0.000 | 2.82 |
2019-09-10 | 1.79 | 9.403 | 5.294 | 10.000 | 2.82 |
2019-09-11 | 1.71 | 9.414 | -4.469 | 7.821 | 2.82 |
2019-09-12 | 1.8 | 9.423 | 5.263 | 5.848 | 2.83 |
2019-09-16 | 1.75 | 9.432 | -2.778 | 6.111 | 2.83 |
2019-09-17 | 1.67 | 9.438 | -4.571 | 4.571 | 2.83 |
2019-09-18 | 1.6 | 9.447 | -4.192 | 6.587 | 2.83 |
2019-09-19 | 1.58 | 9.454 | -1.250 | 5.625 | 2.84 |
2019-09-20 | 1.63 | 9.465 | 3.165 | 7.595 | 2.84 |
2019-09-23 | 1.67 | 9.473 | 2.454 | 6.135 | 2.84 |
2019-09-24 | 1.62 | 9.481 | -2.994 | 5.389 | 2.84 |
2019-09-25 | 1.56 | 9.486 | -3.704 | 4.321 | 2.85 |
2019-09-26 | 1.48 | 9.493 | -5.128 | 5.769 | 2.85 |
2019-09-27 | 1.5 | 9.501 | 1.351 | 6.081 | 2.85 |
2019-09-30 | 1.48 | 9.505 | -1.333 | 3.333 | 2.85 |
2019-10-08 | 1.41 | 9.511 | -4.730 | 5.405 | 2.85 |
2019-10-09 | 1.47 | 9.523 | 4.255 | 9.929 | 2.86 |
2019-10-10 | 1.4 | 9.528 | -4.762 | 4.082 | 2.86 |
2019-10-11 | 1.41 | 9.535 | 0.714 | 5.714 | 2.86 |
2019-10-14 | 1.42 | 9.540 | 0.709 | 4.255 | 2.86 |
2019-10-15 | 1.38 | 9.543 | -2.817 | 2.817 | 2.86 |
2019-10-16 | 1.35 | 9.548 | -2.174 | 4.348 | 2.86 |
2019-10-17 | 1.33 | 9.552 | -1.481 | 3.704 | 2.87 |
2019-10-18 | 1.36 | 9.559 | 2.256 | 6.015 | 2.87 |
2019-10-21 | 1.43 | 9.567 | 5.147 | 6.618 | 2.87 |
2019-10-22 | 1.4 | 9.573 | -2.098 | 4.895 | 2.87 |
2019-10-23 | 1.38 | 9.576 | -1.429 | 2.857 | 2.87 |
2019-10-24 | 1.36 | 9.580 | -1.449 | 3.623 | 2.87 |
2019-10-25 | 1.36 | 9.583 | 0.000 | 2.206 | 2.87 |
2019-10-28 | 1.36 | 9.585 | 0.000 | 2.206 | 2.88 |
2019-10-29 | 1.29 | 9.591 | -5.147 | 5.147 | 2.88 |
2019-10-30 | 1.23 | 9.594 | -4.651 | 3.101 | 2.88 |
2019-10-31 | 1.26 | 9.600 | 2.439 | 5.691 | 2.88 |
2019-11-01 | 1.22 | 9.604 | -3.175 | 3.968 | 2.88 |
2019-11-04 | 1.22 | 9.607 | 0.000 | 3.279 | 2.88 |
2019-11-05 | 1.16 | 9.613 | -4.918 | 5.738 | 2.88 |
2019-11-06 | 1.1 | 9.616 | -5.172 | 3.448 | 2.88 |
2019-11-07 | 1.05 | 9.620 | -4.545 | 4.545 | 2.89 |
2019-11-08 | 1.1 | 9.620 | 4.762 | 0.000 | 2.89 |
2019-11-11 | 1.16 | 9.626 | 5.455 | 6.364 | 2.89 |
2019-11-12 | 1.14 | 9.633 | -1.724 | 7.759 | 2.89 |
2019-11-13 | 1.09 | 9.636 | -4.386 | 3.509 | 2.89 |
2019-11-14 | 1.1 | 9.642 | 0.917 | 5.505 | 2.89 |
2019-11-15 | 1.16 | 9.645 | 5.455 | 3.636 | 2.89 |
2019-11-18 | 1.14 | 9.648 | -1.724 | 2.586 | 2.89 |
2019-11-19 | 1.16 | 9.653 | 1.754 | 6.140 | 2.90 |
2019-11-20 | 1.16 | 9.657 | 0.000 | 3.448 | 2.90 |
2019-11-21 | 1.22 | 9.663 | 5.172 | 6.034 | 2.90 |
2019-11-22 | 1.28 | 9.669 | 4.918 | 5.738 | 2.90 |
2019-11-25 | 1.34 | 9.677 | 4.688 | 7.031 | 2.90 |
2019-11-26 | 1.41 | 9.679 | 5.224 | 1.493 | 2.90 |
2019-11-27 | 1.48 | 9.679 | 4.965 | 0.000 | 2.90 |
2019-11-28 | 1.55 | 9.679 | 4.730 | 0.000 | 2.90 |
2019-11-29 | 1.63 | 9.691 | 5.161 | 9.032 | 2.91 |
2019-12-02 | 1.55 | 9.699 | -4.908 | 6.135 | 2.91 |
2019-12-03 | 1.52 | 9.711 | -1.935 | 9.677 | 2.91 |
2019-12-04 | 1.45 | 9.720 | -4.605 | 7.237 | 2.92 |
2019-12-05 | 1.4 | 9.725 | -3.448 | 4.138 | 2.92 |
2019-12-06 | 1.47 | 9.730 | 5.000 | 4.286 | 2.92 |
2019-12-09 | 1.54 | 9.736 | 4.762 | 4.762 | 2.92 |
2019-12-10 | 1.62 | 9.745 | 5.195 | 6.494 | 2.92 |
2019-12-11 | 1.7 | 9.754 | 4.938 | 6.173 | 2.93 |
2019-12-12 | 1.79 | 9.761 | 5.294 | 5.294 | 2.93 |
2019-12-13 | 1.7 | 9.776 | -5.028 | 10.056 | 2.93 |
2019-12-16 | 1.79 | 9.781 | 5.294 | 3.529 | 2.93 |
2019-12-17 | 1.88 | 9.787 | 5.028 | 3.911 | 2.94 |
2019-12-18 | 1.97 | 9.787 | 4.787 | 0.000 | 2.94 |
2019-12-19 | 2.07 | 9.787 | 5.076 | 0.000 | 2.94 |
2019-12-20 | 2.17 | 9.787 | 4.831 | 0.000 | 2.94 |
2019-12-23 | 2.28 | 9.787 | 5.069 | 0.000 | 2.94 |
2019-12-24 | 2.39 | 9.787 | 4.825 | 0.000 | 2.94 |
2019-12-25 | 2.51 | 9.801 | 5.021 | 6.695 | 2.94 |
2019-12-26 | 2.64 | 9.820 | 5.179 | 8.765 | 2.95 |
2019-12-27 | 2.77 | 9.820 | 4.924 | 0.000 | 2.95 |
2019-12-30 | 2.91 | 9.820 | 5.054 | 0.000 | 2.95 |
2019-12-31 | 3.06 | 9.842 | 5.155 | 8.591 | 2.95 |
2020-01-02 | 3.21 | 9.842 | 4.902 | 0.000 | 2.95 |
2020-01-03 | 3.37 | 9.842 | 4.984 | 0.000 | 2.95 |
2020-01-06 | 3.54 | 9.842 | 5.045 | 0.000 | 2.95 |
2020-01-07 | 3.72 | 9.842 | 5.085 | 0.000 | 2.95 |
2020-01-08 | 3.91 | 9.876 | 5.108 | 10.215 | 2.96 |
2020-01-09 | 3.71 | 9.907 | -5.115 | 10.230 | 2.97 |
2020-01-10 | 3.52 | 9.907 | -5.121 | 0.000 | 2.97 |
2020-01-13 | 3.34 | 9.907 | -5.114 | 0.000 | 2.97 |
2020-01-14 | 3.17 | 9.907 | -5.090 | 0.000 | 2.97 |
2020-01-15 | 3.33 | 9.935 | 5.047 | 10.095 | 2.98 |
2020-01-16 | 3.16 | 9.958 | -5.105 | 8.709 | 2.99 |
2020-01-17 | 3 | 9.968 | -5.063 | 4.114 | 2.99 |
2020-01-20 | 2.85 | 9.977 | -5.000 | 3.667 | 2.99 |
2020-01-21 | 2.71 | 9.979 | -4.912 | 1.053 | 2.99 |
2020-01-22 | 2.57 | 9.979 | -5.166 | 0.000 | 2.99 |
2020-01-23 | 2.44 | 9.979 | -5.058 | 0.000 | 2.99 |
2020-02-03 | 2.32 | 9.979 | -4.918 | 0.000 | 2.99 |
2020-02-04 | 2.2 | 9.979 | -5.172 | 0.000 | 2.99 |
2020-02-05 | 2.09 | 9.997 | -5.000 | 10.000 | 3.00 |
2020-02-06 | 1.99 | 10.003 | -4.785 | 3.828 | 3.00 |
2020-02-07 | 1.89 | 10.013 | -5.025 | 6.030 | 3.00 |
2020-02-10 | 1.98 | 10.028 | 4.762 | 9.524 | 3.01 |
2020-02-11 | 2.08 | 10.042 | 5.051 | 8.081 | 3.01 |
2020-02-12 | 2.18 | 10.042 | 4.808 | 0.000 | 3.01 |
2020-02-13 | 2.07 | 10.060 | -5.046 | 10.092 | 3.02 |
2020-02-14 | 1.97 | 10.066 | -4.831 | 3.865 | 3.02 |
2020-02-17 | 2.07 | 10.079 | 5.076 | 7.614 | 3.02 |
2020-02-18 | 2.03 | 10.092 | -1.932 | 7.246 | 3.03 |
2020-02-19 | 1.93 | 10.100 | -4.926 | 4.926 | 3.03 |
2020-02-20 | 1.89 | 10.109 | -2.073 | 6.218 | 3.03 |
2020-02-21 | 1.8 | 10.116 | -4.762 | 4.762 | 3.03 |
2020-02-24 | 1.86 | 10.132 | 3.333 | 10.000 | 3.04 |
2020-02-25 | 1.77 | 10.139 | -4.839 | 4.839 | 3.04 |
2020-02-26 | 1.68 | 10.145 | -5.085 | 3.955 | 3.04 |
2020-02-27 | 1.6 | 10.149 | -4.762 | 2.976 | 3.04 |
2020-02-28 | 1.52 | 10.151 | -5.000 | 1.875 | 3.05 |
2020-03-02 | 1.47 | 10.161 | -3.289 | 8.553 | 3.05 |
2020-03-03 | 1.54 | 10.168 | 4.762 | 4.762 | 3.05 |
2020-03-04 | 1.62 | 10.168 | 5.195 | 0.000 | 3.05 |
2020-03-05 | 1.7 | 10.168 | 4.938 | 0.000 | 3.05 |
2020-03-06 | 1.79 | 10.182 | 5.294 | 9.412 | 3.05 |
2020-03-09 | 1.8 | 10.194 | 0.559 | 8.380 | 3.06 |
2020-03-10 | 1.72 | 10.201 | -4.444 | 4.444 | 3.06 |
2020-03-11 | 1.74 | 10.207 | 1.163 | 4.651 | 3.06 |
2020-03-12 | 1.65 | 10.211 | -5.172 | 2.874 | 3.06 |
2020-03-13 | 1.59 | 10.218 | -3.636 | 4.848 | 3.07 |
2020-03-16 | 1.67 | 10.225 | 5.031 | 5.031 | 3.07 |
2020-03-17 | 1.59 | 10.230 | -4.790 | 4.192 | 3.07 |
2020-03-18 | 1.54 | 10.241 | -3.145 | 8.176 | 3.07 |
2020-03-19 | 1.48 | 10.249 | -3.896 | 6.494 | 3.07 |
2020-03-20 | 1.55 | 10.256 | 4.730 | 5.405 | 3.08 |
2020-03-23 | 1.54 | 10.266 | -0.645 | 7.742 | 3.08 |
2020-03-24 | 1.52 | 10.273 | -1.299 | 5.844 | 3.08 |
2020-03-25 | 1.56 | 10.279 | 2.632 | 4.605 | 3.08 |
2020-03-26 | 1.49 | 10.285 | -4.487 | 4.487 | 3.09 |
2020-03-27 | 1.48 | 10.289 | -0.671 | 3.356 | 3.09 |
2020-03-30 | 1.41 | 10.292 | -4.730 | 2.703 | 3.09 |
2020-03-31 | 1.44 | 10.299 | 2.128 | 5.674 | 3.09 |
2020-04-01 | 1.41 | 10.303 | -2.083 | 3.472 | 3.09 |
2020-04-02 | 1.48 | 10.312 | 4.965 | 7.092 | 3.09 |
2020-04-03 | 1.5 | 10.321 | 1.351 | 7.432 | 3.10 |
2020-04-07 | 1.48 | 10.325 | -1.333 | 3.333 | 3.10 |
2020-04-08 | 1.46 | 10.330 | -1.351 | 4.054 | 3.10 |
2020-04-09 | 1.43 | 10.333 | -2.055 | 2.740 | 3.10 |
2020-04-10 | 1.45 | 10.341 | 1.399 | 6.294 | 3.10 |
2020-04-13 | 1.38 | 10.346 | -4.828 | 4.138 | 3.10 |
2020-04-14 | 1.33 | 10.353 | -3.623 | 6.522 | 3.11 |
2020-04-15 | 1.33 | 10.357 | 0.000 | 3.759 | 3.11 |
2020-04-16 | 1.26 | 10.362 | -5.263 | 4.511 | 3.11 |
2020-04-17 | 1.32 | 10.370 | 4.762 | 7.937 | 3.11 |
2020-04-20 | 1.39 | 10.378 | 5.303 | 6.818 | 3.11 |