桂冠电力日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	7.05	0	0	0	0
2016-01-04	6.67	0.038	-5.390	6.809	0.01
2016-01-05	6.51	0.088	-2.399	9.295	0.03
2016-01-06	6.6	0.101	1.382	2.304	0.03
2016-01-07	5.97	0.148	-9.545	9.394	0.04
2016-01-08	6.07	0.186	1.675	7.538	0.06
2016-01-11	5.81	0.226	-4.283	8.402	0.07
2016-01-12	5.85	0.243	0.688	3.442	0.07
2016-01-13	5.77	0.262	-1.368	3.932	0.08
2016-01-14	5.91	0.291	2.426	5.893	0.09
2016-01-15	5.97	0.321	1.015	6.091	0.10
2016-01-18	6.01	0.343	0.670	4.355	0.10
2016-01-19	6.13	0.359	1.997	3.161	0.11
2016-01-20	6.04	0.389	-1.468	5.873	0.12
2016-01-21	5.87	0.414	-2.815	5.132	0.12
2016-01-22	5.85	0.434	-0.341	4.089	0.13
2016-01-25	5.85	0.447	0.000	2.564	0.13
2016-01-26	5.47	0.483	-6.496	8.034	0.14
2016-01-27	5.17	0.519	-5.484	8.410	0.16
2016-01-28	5.06	0.532	-2.128	2.901	0.16
2016-01-29	5.2	0.553	2.767	4.941	0.17
2016-02-01	5.23	0.570	0.577	3.846	0.17
2016-02-02	5.29	0.579	1.147	2.103	0.17
2016-02-03	5.24	0.589	-0.945	2.268	0.18
2016-02-04	5.27	0.604	0.573	3.435	0.18
2016-02-05	5.19	0.616	-1.518	2.657	0.18
2016-02-15	5.1	0.629	-1.734	3.083	0.19
2016-02-16	5.27	0.642	3.333	3.137	0.19
2016-02-17	5.35	0.655	1.518	2.846	0.20
2016-02-18	5.31	0.665	-0.748	2.243	0.20
2016-02-19	5.31	0.673	0.000	1.695	0.20
2016-02-22	5.41	0.682	1.883	2.072	0.20
2016-02-23	5.34	0.703	-1.294	4.806	0.21
2016-02-24	5.47	0.722	2.434	4.120	0.22
2016-02-25	5	0.759	-8.592	8.958	0.23
2016-02-26	5.12	0.780	2.400	4.800	0.23
2016-02-29	4.77	0.812	-6.836	8.203	0.24
2016-03-01	4.85	0.822	1.677	2.306	0.25
2016-03-02	5.08	0.840	4.742	4.330	0.25
2016-03-03	5.06	0.848	-0.394	1.772	0.25
2016-03-04	5.03	0.859	-0.593	2.767	0.26
2016-03-07	5.14	0.867	2.187	1.789	0.26
2016-03-08	5.26	0.906	2.335	8.949	0.27
2016-03-09	5.07	0.914	-3.612	1.901	0.27
2016-03-10	5.01	0.924	-1.183	2.367	0.28
2016-03-11	4.95	0.933	-1.198	2.196	0.28
2016-03-14	5.09	0.947	2.828	3.232	0.28
2016-03-15	5.11	0.953	0.393	1.572	0.29
2016-03-16	5.09	0.960	-0.391	1.566	0.29
2016-03-17	5.19	0.972	1.965	2.750	0.29
2016-03-18	5.34	0.986	2.890	3.083	0.30
2016-03-21	5.45	0.996	2.060	2.247	0.30
2016-03-22	5.57	1.016	2.202	4.404	0.30
2016-03-23	5.49	1.027	-1.436	2.334	0.31
2016-03-24	5.43	1.034	-1.093	1.639	0.31
2016-03-25	5.51	1.043	1.473	1.842	0.31
2016-03-28	5.69	1.070	3.267	5.808	0.32
2016-03-29	5.44	1.095	-4.394	5.448	0.33
2016-03-30	5.61	1.111	3.125	3.493	0.33
2016-03-31	5.57	1.131	-0.713	4.100	0.34
2016-04-01	5.69	1.142	2.154	2.513	0.34
2016-04-05	5.77	1.153	1.406	2.285	0.35
2016-04-06	5.76	1.161	-0.173	1.560	0.35
2016-04-07	5.68	1.175	-1.389	2.951	0.35
2016-04-08	5.5	1.193	-3.169	4.049	0.36
2016-04-11	5.76	1.219	4.727	5.273	0.37
2016-04-12	5.7	1.228	-1.042	1.910	0.37
2016-04-13	5.75	1.236	0.877	1.754	0.37
2016-04-14	5.79	1.243	0.696	1.391	0.37
2016-04-15	5.85	1.253	1.036	2.073	0.38
2016-04-18	5.75	1.265	-1.709	2.393	0.38
2016-04-19	5.75	1.272	0.000	1.565	0.38
2016-04-20	5.59	1.295	-2.783	5.043	0.39
2016-04-21	5.58	1.307	-0.179	2.504	0.39
2016-04-22	5.58	1.315	0.000	1.792	0.39
2016-04-25	5.51	1.328	-1.254	2.688	0.40
2016-04-26	5.57	1.335	1.089	1.633	0.40
2016-04-27	5.6	1.340	0.539	1.077	0.40
2016-04-28	5.53	1.349	-1.250	1.964	0.40
2016-04-29	5.5	1.361	-0.542	2.532	0.41
2016-05-03	5.71	1.384	3.818	4.727	0.42
2016-05-04	5.74	1.390	0.525	1.401	0.42
2016-05-05	5.79	1.399	0.871	1.742	0.42
2016-05-06	5.67	1.413	-2.073	3.109	0.42
2016-05-09	5.64	1.426	-0.529	2.646	0.43
2016-05-10	5.56	1.434	-1.418	1.773	0.43
2016-05-11	5.82	1.458	4.676	5.036	0.44
2016-05-12	6.45	1.518	10.825	10.997	0.46
2016-05-13	6.44	1.554	-0.155	6.822	0.47
2016-05-16	6.45	1.573	0.155	3.571	0.47
2016-05-17	6.32	1.610	-2.016	6.977	0.48
2016-05-18	6.17	1.633	-2.373	4.430	0.49
2016-05-19	6.2	1.650	0.486	3.404	0.50
2016-05-20	6.27	1.668	1.129	3.387	0.50
2016-05-23	6.35	1.698	1.276	5.582	0.51
2016-05-24	6.25	1.716	-1.575	3.465	0.51
2016-05-25	6.23	1.729	-0.320	2.560	0.52
2016-05-26	6.19	1.746	-0.642	3.371	0.52
2016-05-27	6.41	1.779	3.554	6.139	0.53
2016-05-30	6.47	1.799	0.936	3.744	0.54
2016-05-31	6.62	1.825	2.318	4.637	0.55
2016-06-01	6.53	1.840	-1.360	2.719	0.55
2016-06-02	6.56	1.852	0.459	2.144	0.56
2016-06-03	6.55	1.861	-0.152	1.677	0.56
2016-06-06	6.67	1.879	1.832	3.359	0.56
2016-06-07	6.63	1.888	-0.600	1.649	0.57
2016-06-08	6.66	1.907	0.452	3.318	0.57
2016-06-13	6.64	1.945	-0.300	6.907	0.58
2016-06-14	6.7	1.974	0.904	5.120	0.59
2016-06-15	6.8	1.999	1.493	4.478	0.60
2016-06-16	6.68	2.016	-1.765	3.088	0.60
2016-06-17	6.66	2.035	-0.299	3.443	0.61
2016-06-20	6.64	2.046	-0.300	1.952	0.61
2016-06-21	6.64	2.052	0.000	1.054	0.62
2016-06-22	6.85	2.074	3.163	3.916	0.62
2016-06-23	6.73	2.088	-1.752	2.482	0.63
2016-06-24	6.57	2.127	-2.377	7.132	0.64
2016-06-27	6.61	2.140	0.609	2.283	0.64
2016-06-28	6.56	2.151	-0.756	2.118	0.65
2016-06-29	6.59	2.167	0.457	2.744	0.65
2016-06-30	6.59	2.174	0.000	1.366	0.65
2016-07-01	6.55	2.180	-0.607	1.062	0.65
2016-07-04	6.64	2.191	1.374	1.985	0.66
2016-07-05	6.73	2.202	1.355	1.958	0.66
2016-07-06	6.81	2.227	1.189	4.458	0.67
2016-07-07	6.7	2.239	-1.615	2.203	0.67
2016-07-08	6.65	2.246	-0.746	1.194	0.67
2016-07-11	6.56	2.257	-1.353	1.955	0.68
2016-07-12	6.66	2.269	1.524	2.287	0.68
2016-07-13	6.86	2.299	3.003	5.255	0.69
2016-07-14	6.83	2.308	-0.437	1.458	0.69
2016-07-15	6.82	2.317	-0.146	1.611	0.70
2016-07-18	6.82	2.332	0.000	2.639	0.70
2016-07-19	7.01	2.363	2.786	5.279	0.71
2016-07-20	6.85	2.372	-2.282	1.569	0.71
2016-07-21	6.84	2.384	-0.146	2.190	0.72
2016-07-22	6.84	2.389	0.000	0.877	0.72
2016-07-25	6.8	2.402	-0.585	2.339	0.72
2016-07-26	6.85	2.408	0.735	1.029	0.72
2016-07-27	6.8	2.431	-0.730	4.088	0.73
2016-07-28	7.01	2.461	3.088	5.147	0.74
2016-07-29	7.07	2.488	0.856	4.422	0.75
2016-08-01	7.28	2.516	2.970	4.668	0.75
2016-08-02	7.16	2.544	-1.648	4.670	0.76
2016-08-03	7.18	2.560	0.279	2.654	0.77
2016-08-04	7.12	2.570	-0.836	1.811	0.77
2016-08-05	7.24	2.591	1.685	3.371	0.78
2016-08-08	7.27	2.609	0.414	3.039	0.78
2016-08-09	7.2	2.624	-0.963	2.476	0.79
2016-08-10	7.16	2.635	-0.556	1.806	0.79
2016-08-11	7.13	2.643	-0.419	1.397	0.79
2016-08-12	7.31	2.667	2.525	3.927	0.80
2016-08-15	7.59	2.698	3.830	4.925	0.81
2016-08-16	7.57	2.722	-0.264	3.821	0.82
2016-08-17	7.72	2.743	1.982	3.170	0.82
2016-08-18	7.6	2.764	-1.554	3.368	0.83
2016-08-19	7.51	2.784	-1.184	3.158	0.84
2016-08-22	7.51	2.797	0.000	2.130	0.84
2016-08-23	7.35	2.819	-2.130	3.595	0.85
2016-08-24	7.37	2.829	0.272	1.633	0.85
2016-08-25	7.27	2.849	-1.357	3.256	0.85
2016-08-26	7.2	2.863	-0.963	2.338	0.86
2016-08-29	7.16	2.871	-0.556	1.389	0.86
2016-08-30	7.12	2.879	-0.559	1.257	0.86
2016-08-31	7.15	2.887	0.421	1.404	0.87
2016-09-01	7.1	2.898	-0.699	1.818	0.87
2016-09-02	6.99	2.915	-1.549	2.958	0.87
2016-09-05	6.99	2.923	0.000	1.431	0.88
2016-09-06	7.06	2.936	1.001	2.146	0.88
2016-09-07	7.05	2.945	-0.142	1.558	0.88
2016-09-08	6.97	2.952	-1.135	1.277	0.89
2016-09-09	6.97	2.958	0.000	1.004	0.89
2016-09-12	6.64	2.990	-4.735	5.739	0.90
2016-09-13	6.6	3.002	-0.602	2.108	0.90
2016-09-14	6.61	3.015	0.152	2.424	0.90
2016-09-19	6.72	3.026	1.664	1.967	0.91
2016-09-20	6.68	3.037	-0.595	1.935	0.91
2016-09-21	6.77	3.051	1.347	2.545	0.92
2016-09-22	6.7	3.063	-1.034	2.068	0.92
2016-09-23	6.63	3.075	-1.045	2.239	0.92
2016-09-26	6.62	3.093	-0.151	3.167	0.93
2016-09-27	6.71	3.104	1.360	1.964	0.93
2016-09-28	6.68	3.110	-0.447	1.192	0.93
2016-09-29	6.62	3.125	-0.898	2.695	0.94
2016-09-30	6.66	3.130	0.604	0.906	0.94
2016-10-10	6.73	3.138	1.051	1.502	0.94
2016-10-11	6.79	3.145	0.892	1.189	0.94
2016-10-12	6.79	3.151	0.000	1.031	0.95
2016-10-13	6.87	3.165	1.178	2.504	0.95
2016-10-14	6.79	3.176	-1.164	1.892	0.95
2016-10-17	6.71	3.183	-1.178	1.178	0.95
2016-10-18	6.78	3.189	1.043	1.043	0.96
2016-10-19	6.78	3.199	0.000	1.770	0.96
2016-10-20	6.72	3.203	-0.885	0.885	0.96
2016-10-21	6.68	3.214	-0.595	1.935	0.96
2016-10-24	6.73	3.226	0.749	2.096	0.97
2016-10-25	6.75	3.231	0.297	0.892	0.97
2016-10-26	6.67	3.240	-1.185	1.630	0.97
2016-10-27	6.6	3.248	-1.049	1.499	0.97
2016-10-28	6.47	3.261	-1.970	2.424	0.98
2016-10-31	6.52	3.271	0.773	1.700	0.98
2016-11-01	6.5	3.277	-0.307	1.227	0.98
2016-11-02	6.45	3.283	-0.769	1.077	0.98
2016-11-03	6.51	3.292	0.930	1.705	0.99
2016-11-04	6.41	3.304	-1.536	2.151	0.99
2016-11-07	6.33	3.313	-1.248	1.716	0.99
2016-11-08	6.36	3.320	0.474	1.264	1.00
2016-11-09	6.38	3.325	0.314	1.101	1.00
2016-11-10	6.44	3.330	0.940	0.784	1.00
2016-11-11	6.48	3.336	0.621	1.242	1.00
2016-11-14	6.5	3.345	0.309	1.543	1.00
2016-11-15	6.49	3.350	-0.154	0.923	1.00
2016-11-16	6.48	3.355	-0.154	0.924	1.01
2016-11-17	6.54	3.364	0.926	1.698	1.01
2016-11-18	6.51	3.371	-0.459	1.376	1.01
2016-11-21	6.54	3.386	0.461	2.611	1.02
2016-11-22	6.54	3.391	0.000	1.070	1.02
2016-11-23	6.49	3.397	-0.765	1.070	1.02
2016-11-24	6.5	3.402	0.154	0.924	1.02
2016-11-25	6.5	3.408	0.000	1.077	1.02
2016-11-28	6.57	3.416	1.077	1.385	1.02
2016-11-29	6.62	3.431	0.761	2.740	1.03
2016-11-30	6.6	3.444	-0.302	2.417	1.03
2016-12-01	6.62	3.450	0.303	1.061	1.03
2016-12-02	6.55	3.467	-1.057	3.172	1.04
2016-12-05	6.42	3.475	-1.985	1.374	1.04
2016-12-06	6.45	3.481	0.467	1.246	1.04
2016-12-07	6.43	3.487	-0.310	1.085	1.05
2016-12-08	6.29	3.499	-2.177	2.333	1.05
2016-12-09	6.29	3.508	0.000	1.590	1.05
2016-12-12	6.09	3.528	-3.180	3.975	1.06
2016-12-13	6.05	3.537	-0.657	1.806	1.06
2016-12-14	6.03	3.543	-0.331	1.157	1.06
2016-12-15	6	3.549	-0.498	1.327	1.06
2016-12-16	6.05	3.556	0.833	1.333	1.07
2016-12-19	6.03	3.564	-0.331	1.488	1.07
2016-12-20	6	3.568	-0.498	0.829	1.07
2016-12-21	6.06	3.575	1.000	1.500	1.07
2016-12-22	6.04	3.579	-0.330	0.825	1.07
2016-12-23	6.02	3.584	-0.331	0.993	1.08
2016-12-26	6.02	3.596	0.000	2.326	1.08
2016-12-27	5.97	3.601	-0.831	0.997	1.08
2016-12-28	5.94	3.607	-0.503	1.173	1.08
2016-12-29	5.95	3.611	0.168	0.842	1.08
2016-12-30	5.97	3.616	0.336	1.008	1.08
2017-01-03	6.01	3.621	0.670	1.005	1.09
2017-01-04	6.04	3.628	0.499	1.331	1.09
2017-01-05	6.06	3.631	0.331	0.662	1.09
2017-01-06	6.06	3.635	0.000	0.825	1.09
2017-01-09	6.13	3.642	1.155	1.320	1.09
2017-01-10	6.09	3.647	-0.653	0.979	1.09
2017-01-11	6.03	3.654	-0.985	1.478	1.10
2017-01-12	6.01	3.660	-0.332	1.161	1.10
2017-01-13	6.39	3.688	6.323	5.158	1.11
2017-01-16	6.53	3.720	2.191	5.947	1.12
2017-01-17	6.46	3.733	-1.072	2.450	1.12
2017-01-18	6.41	3.741	-0.774	1.393	1.12
2017-01-19	6.3	3.752	-1.716	2.184	1.13
2017-01-20	6.32	3.757	0.317	0.952	1.13
2017-01-23	6.31	3.766	-0.158	1.582	1.13
2017-01-24	6.4	3.779	1.426	2.536	1.13
2017-01-25	6.34	3.791	-0.938	2.188	1.14
2017-01-26	6.34	3.797	0.000	1.262	1.14
2017-02-03	6.29	3.806	-0.789	1.577	1.14
2017-02-06	6.32	3.811	0.477	0.954	1.14
2017-02-07	6.23	3.818	-1.424	1.424	1.15
2017-02-08	6.26	3.828	0.482	1.926	1.15
2017-02-09	6.26	3.833	0.000	0.958	1.15
2017-02-10	6.23	3.839	-0.479	1.118	1.15
2017-02-13	6.24	3.844	0.161	0.963	1.15
2017-02-14	6.42	3.864	2.885	3.686	1.16
2017-02-15	6.37	3.874	-0.779	2.025	1.16
2017-02-16	6.39	3.881	0.314	1.256	1.16
2017-02-17	6.28	3.892	-1.721	2.034	1.17
2017-02-20	6.35	3.900	1.115	1.592	1.17
2017-02-21	6.38	3.908	0.472	1.417	1.17
2017-02-22	6.4	3.913	0.313	1.097	1.17
2017-02-23	6.33	3.922	-1.094	1.563	1.18
2017-02-24	6.32	3.928	-0.158	1.106	1.18
2017-02-27	6.25	3.936	-1.108	1.582	1.18
2017-02-28	6.25	3.942	0.000	1.120	1.18
2017-03-01	6.26	3.947	0.160	1.120	1.18
2017-03-02	6.21	3.957	-0.799	1.917	1.19
2017-03-03	6.2	3.962	-0.161	0.966	1.19
2017-03-06	6.24	3.969	0.645	1.290	1.19
2017-03-07	6.28	3.977	0.641	1.442	1.19
2017-03-08	6.25	3.980	-0.478	0.637	1.19
2017-03-09	6.18	3.986	-1.120	1.280	1.20
2017-03-10	6.16	3.991	-0.324	0.809	1.20
2017-03-13	6.22	4.001	0.974	1.948	1.20
2017-03-14	6.21	4.005	-0.161	0.804	1.20
2017-03-15	6.3	4.013	1.449	1.610	1.20
2017-03-16	6.31	4.018	0.159	0.794	1.21
2017-03-17	6.25	4.027	-0.951	1.743	1.21
2017-03-20	6.3	4.035	0.800	1.600	1.21
2017-03-21	6.29	4.039	-0.159	0.794	1.21
2017-03-22	6.34	4.050	0.795	2.067	1.22
2017-03-23	6.29	4.057	-0.789	1.262	1.22
2017-03-24	6.35	4.063	0.954	1.113	1.22
2017-03-27	6.3	4.068	-0.787	1.102	1.22
2017-03-28	6.27	4.073	-0.476	0.794	1.22
2017-03-29	6.26	4.078	-0.159	0.957	1.22
2017-03-30	6.41	4.105	2.396	5.112	1.23
2017-03-31	6.47	4.137	0.936	5.928	1.24
2017-04-05	6.43	4.158	-0.618	4.019	1.25
2017-04-06	6.58	4.187	2.333	5.288	1.26
2017-04-07	6.7	4.215	1.824	5.015	1.26
2017-04-10	6.81	4.245	1.642	5.224	1.27
2017-04-11	6.8	4.262	-0.147	3.084	1.28
2017-04-12	6.73	4.284	-1.029	3.824	1.29
2017-04-13	6.75	4.297	0.297	2.377	1.29
2017-04-14	6.73	4.311	-0.296	2.370	1.29
2017-04-17	6.57	4.328	-2.377	3.120	1.30
2017-04-18	6.52	4.337	-0.761	1.674	1.30
2017-04-19	6.49	4.353	-0.460	3.067	1.31
2017-04-20	6.49	4.365	0.000	2.157	1.31
2017-04-21	6.62	4.380	2.003	2.773	1.31
2017-04-24	6.46	4.402	-2.417	4.079	1.32
2017-04-25	6.49	4.411	0.464	1.548	1.32
2017-04-26	6.47	4.421	-0.308	1.849	1.33
2017-04-27	6.53	4.439	0.927	3.400	1.33
2017-04-28	6.51	4.444	-0.306	0.919	1.33
2017-05-02	5.89	4.485	-9.524	8.295	1.35
2017-05-03	5.66	4.510	-3.905	5.433	1.35
2017-05-04	5.6	4.524	-1.060	3.004	1.36
2017-05-05	5.68	4.539	1.429	3.036	1.36
2017-05-08	5.61	4.550	-1.232	2.465	1.37
2017-05-09	5.75	4.568	2.496	3.743	1.37
2017-05-10	5.64	4.581	-1.913	2.783	1.37
2017-05-11	5.58	4.597	-1.064	3.369	1.38
2017-05-12	5.63	4.608	0.896	2.330	1.38
2017-05-15	5.67	4.619	0.710	2.309	1.39
2017-05-16	5.67	4.628	0.000	1.940	1.39
2017-05-17	5.68	4.636	0.176	1.587	1.39
2017-05-18	5.56	4.647	-2.113	2.465	1.39
2017-05-19	5.55	4.654	-0.180	1.619	1.40
2017-05-22	5.43	4.672	-2.162	3.784	1.40
2017-05-23	5.26	4.693	-3.131	4.972	1.41
2017-05-24	5.25	4.702	-0.190	2.091	1.41
2017-05-25	5.35	4.714	1.905	2.476	1.41
2017-05-26	5.37	4.718	0.374	0.935	1.42
2017-05-31	5.36	4.728	-0.186	2.235	1.42
2017-06-01	5.32	4.734	-0.746	1.493	1.42
2017-06-02	5.39	4.741	1.316	1.504	1.42
2017-06-05	5.44	4.745	0.928	0.928	1.42
2017-06-06	5.46	4.751	0.368	1.287	1.43
2017-06-07	5.52	4.760	1.099	1.832	1.43
2017-06-08	5.54	4.770	0.362	2.355	1.43
2017-06-09	5.61	4.782	1.264	2.527	1.43
2017-06-12	5.56	4.786	-0.891	0.891	1.44
2017-06-13	5.62	4.797	1.079	2.338	1.44
2017-06-14	5.57	4.807	-0.890	2.135	1.44
2017-06-15	5.56	4.814	-0.180	1.436	1.44
2017-06-16	5.52	4.820	-0.719	1.259	1.45
2017-06-19	5.6	4.826	1.449	1.268	1.45
2017-06-20	5.6	4.830	0.000	0.893	1.45
2017-06-21	5.6	4.834	0.000	0.893	1.45
2017-06-22	5.53	4.846	-1.250	2.679	1.45
2017-06-23	5.52	4.852	-0.181	1.266	1.46
2017-06-26	5.6	4.860	1.449	1.630	1.46
2017-06-27	5.62	4.864	0.357	0.893	1.46
2017-06-28	5.55	4.870	-1.246	1.246	1.46
2017-06-29	5.53	4.876	-0.360	1.441	1.46
2017-06-30	5.57	4.884	0.723	1.627	1.47
2017-07-03	5.61	4.891	0.718	1.616	1.47
2017-07-04	5.56	4.898	-0.891	1.426	1.47
2017-07-05	5.57	4.903	0.180	1.079	1.47
2017-07-06	5.56	4.908	-0.180	1.077	1.47
2017-07-07	5.56	4.911	0.000	0.540	1.47
2017-07-10	5.54	4.920	-0.360	1.978	1.48
2017-07-11	5.44	4.930	-1.805	2.347	1.48
2017-07-12	5.37	4.940	-1.287	2.206	1.48
2017-07-13	5.39	4.944	0.372	0.931	1.48
2017-07-14	5.51	4.955	2.226	2.226	1.49
2017-07-17	5.42	4.966	-1.633	2.541	1.49
2017-07-18	5.36	4.975	-1.107	2.030	1.49
2017-07-19	5.44	4.985	1.493	2.239	1.50
2017-07-20	5.55	4.997	2.022	2.574	1.50
2017-07-21	5.49	5.005	-1.081	1.802	1.50
2017-07-24	5.57	5.014	1.457	1.821	1.50
2017-07-25	5.55	5.020	-0.359	1.257	1.51
2017-07-26	5.53	5.025	-0.360	1.081	1.51
2017-07-27	5.52	5.029	-0.181	0.904	1.51
2017-07-28	5.6	5.040	1.449	2.355	1.51
2017-07-31	5.59	5.046	-0.179	1.429	1.51
2017-08-01	5.59	5.056	0.000	1.968	1.52
2017-08-02	5.59	5.060	0.000	0.894	1.52
2017-08-03	5.58	5.065	-0.179	1.073	1.52
2017-08-04	5.58	5.067	0.000	0.538	1.52
2017-08-07	5.56	5.072	-0.358	1.075	1.52
2017-08-08	5.54	5.076	-0.360	0.899	1.52
2017-08-09	5.52	5.081	-0.361	0.903	1.52
2017-08-10	5.5	5.086	-0.362	1.268	1.53
2017-08-11	5.41	5.094	-1.636	1.636	1.53
2017-08-14	5.46	5.098	0.924	0.924	1.53
2017-08-15	5.43	5.102	-0.549	0.916	1.53
2017-08-16	5.45	5.107	0.368	1.105	1.53
2017-08-17	5.47	5.111	0.367	0.917	1.53
2017-08-18	5.46	5.115	-0.183	0.731	1.53
2017-08-21	5.49	5.118	0.549	0.733	1.54
2017-08-22	5.58	5.127	1.639	2.004	1.54
2017-08-23	5.58	5.132	0.000	1.075	1.54
2017-08-24	5.54	5.138	-0.717	1.254	1.54
2017-08-25	5.56	5.143	0.361	1.083	1.54
2017-08-28	5.57	5.151	0.180	1.619	1.55
2017-08-29	5.6	5.158	0.539	1.616	1.55
2017-08-30	5.61	5.163	0.179	1.071	1.55
2017-08-31	5.61	5.169	0.000	1.248	1.55
2017-09-01	5.66	5.177	0.891	1.604	1.55
2017-09-04	5.83	5.192	3.004	3.180	1.56
2017-09-05	5.88	5.200	0.858	1.715	1.56
2017-09-06	6	5.221	2.041	4.082	1.57
2017-09-07	6.04	5.235	0.667	2.833	1.57
2017-09-08	6.22	5.257	2.980	4.305	1.58
2017-09-11	6.32	5.282	1.608	4.662	1.58
2017-09-12	6.24	5.295	-1.266	2.532	1.59
2017-09-13	6.26	5.302	0.321	1.282	1.59
2017-09-14	6.17	5.312	-1.438	1.917	1.59
2017-09-15	6.14	5.321	-0.486	1.783	1.60
2017-09-18	6.07	5.341	-1.140	3.909	1.60
2017-09-19	6.07	5.353	0.000	2.471	1.61
2017-09-20	6.09	5.361	0.329	1.647	1.61
2017-09-21	5.96	5.376	-2.135	2.956	1.61
2017-09-22	6	5.386	0.671	2.013	1.62
2017-09-25	6.03	5.398	0.500	2.333	1.62
2017-09-26	5.93	5.409	-1.658	2.156	1.62
2017-09-27	5.99	5.415	1.012	1.349	1.62
2017-09-28	5.97	5.421	-0.334	1.169	1.63
2017-09-29	6.04	5.431	1.173	2.010	1.63
2017-10-09	5.92	5.448	-1.987	3.311	1.63
2017-10-10	5.84	5.456	-1.351	1.689	1.64
2017-10-11	5.95	5.466	1.884	2.055	1.64
2017-10-12	6.2	5.495	4.202	5.546	1.65
2017-10-13	6.12	5.505	-1.290	2.097	1.65
2017-10-16	6.01	5.514	-1.797	1.797	1.65
2017-10-17	6.01	5.521	0.000	1.331	1.66
2017-10-18	5.94	5.528	-1.165	1.331	1.66
2017-10-19	5.93	5.535	-0.168	1.515	1.66
2017-10-20	5.96	5.541	0.506	1.180	1.66
2017-10-23	5.93	5.546	-0.503	1.007	1.66
2017-10-24	5.94	5.551	0.169	1.012	1.67
2017-10-25	5.95	5.557	0.168	1.178	1.67
2017-10-26	5.98	5.561	0.504	0.840	1.67
2017-10-27	5.99	5.564	0.167	0.669	1.67
2017-10-30	5.92	5.577	-1.169	2.504	1.67
2017-10-31	5.74	5.588	-3.041	2.365	1.68
2017-11-01	5.77	5.597	0.523	1.916	1.68
2017-11-02	5.8	5.605	0.520	1.560	1.68
2017-11-03	5.74	5.615	-1.034	2.069	1.68
2017-11-06	5.85	5.626	1.916	2.265	1.69
2017-11-07	5.91	5.640	1.026	2.906	1.69
2017-11-08	5.88	5.647	-0.508	1.354	1.69
2017-11-09	5.94	5.654	1.020	1.531	1.70
2017-11-10	5.94	5.658	0.000	0.842	1.70
2017-11-13	5.84	5.671	-1.684	2.694	1.70
2017-11-14	5.83	5.676	-0.171	1.027	1.70
2017-11-15	5.85	5.683	0.343	1.372	1.70
2017-11-16	5.83	5.690	-0.342	1.368	1.71
2017-11-17	5.8	5.697	-0.515	1.544	1.71
2017-11-20	5.71	5.710	-1.552	2.759	1.71
2017-11-21	5.83	5.722	2.102	2.452	1.72
2017-11-22	5.78	5.730	-0.858	1.544	1.72
2017-11-23	5.74	5.742	-0.692	2.595	1.72
2017-11-24	5.66	5.751	-1.394	1.916	1.73
2017-11-27	5.6	5.760	-1.060	1.943	1.73
2017-11-28	5.57	5.766	-0.536	1.250	1.73
2017-11-29	5.61	5.772	0.718	1.257	1.73
2017-11-30	5.55	5.777	-1.070	1.070	1.73
2017-12-01	5.68	5.791	2.342	3.063	1.74
2017-12-04	5.61	5.800	-1.232	1.937	1.74
2017-12-05	5.61	5.807	0.000	1.426	1.74
2017-12-06	5.59	5.815	-0.357	1.604	1.74
2017-12-07	5.51	5.824	-1.431	2.147	1.75
2017-12-08	5.48	5.831	-0.544	1.452	1.75
2017-12-11	5.47	5.838	-0.182	1.642	1.75
2017-12-12	5.42	5.844	-0.914	1.280	1.75
2017-12-13	5.43	5.849	0.185	1.107	1.75
2017-12-14	5.44	5.853	0.184	0.921	1.76
2017-12-15	5.43	5.858	-0.184	1.103	1.76
2017-12-18	5.48	5.865	0.921	1.473	1.76
2017-12-19	5.46	5.871	-0.365	1.277	1.76
2017-12-20	5.5	5.876	0.733	1.099	1.76
2017-12-21	5.55	5.889	0.909	2.727	1.77
2017-12-22	5.51	5.897	-0.721	1.802	1.77
2017-12-25	5.47	5.905	-0.726	1.815	1.77
2017-12-26	5.48	5.910	0.183	1.097	1.77
2017-12-27	5.48	5.919	0.000	1.825	1.78
2017-12-28	5.7	5.942	4.015	4.927	1.78
2017-12-29	5.75	5.956	0.877	2.982	1.79
2018-01-02	5.72	5.963	-0.522	1.391	1.79
2018-01-03	5.74	5.970	0.350	1.399	1.79
2018-01-04	5.72	5.973	-0.348	0.697	1.79
2018-01-05	5.76	5.984	0.699	2.273	1.80
2018-01-08	5.75	5.990	-0.174	1.389	1.80
2018-01-09	5.74	5.998	-0.174	1.565	1.80
2018-01-10	5.69	6.006	-0.871	1.742	1.80
2018-01-11	5.67	6.011	-0.351	1.054	1.80
2018-01-12	5.67	6.014	0.000	0.705	1.80
2018-01-15	5.64	6.020	-0.529	1.235	1.81
2018-01-16	5.6	6.026	-0.709	1.241	1.81
2018-01-17	5.61	6.031	0.179	1.071	1.81
2018-01-18	5.65	6.037	0.713	1.248	1.81
2018-01-19	5.64	6.040	-0.177	0.708	1.81
2018-01-22	5.71	6.050	1.241	2.128	1.82
2018-01-23	5.7	6.055	-0.175	0.876	1.82
2018-01-24	5.72	6.059	0.351	0.877	1.82
2018-01-25	5.69	6.065	-0.524	1.399	1.82
2018-01-26	5.64	6.071	-0.879	1.230	1.82
2018-01-29	5.59	6.081	-0.887	2.128	1.82
2018-01-30	5.53	6.089	-1.073	1.610	1.83
2018-01-31	5.57	6.096	0.723	1.627	1.83
2018-02-01	5.49	6.107	-1.436	2.334	1.83
2018-02-02	5.57	6.121	1.457	3.097	1.84
2018-02-05	5.73	6.141	2.873	4.129	1.84
2018-02-06	5.65	6.152	-1.396	2.269	1.85
2018-02-07	5.63	6.165	-0.354	2.832	1.85
2018-02-08	5.66	6.173	0.533	1.776	1.85
2018-02-09	5.46	6.195	-3.534	4.770	1.86
2018-02-12	5.5	6.202	0.733	1.465	1.86
2018-02-13	5.54	6.208	0.727	1.455	1.86
2018-02-14	5.54	6.215	0.000	1.444	1.86
2018-02-22	5.55	6.221	0.181	1.264	1.87
2018-02-23	5.57	6.228	0.360	1.622	1.87
2018-02-26	5.66	6.237	1.616	1.795	1.87
2018-02-27	5.68	6.244	0.353	1.590	1.87
2018-02-28	5.64	6.249	-0.704	1.056	1.87
2018-03-01	5.71	6.259	1.241	1.950	1.88
2018-03-02	5.81	6.274	1.751	3.152	1.88
2018-03-05	5.85	6.282	0.688	1.721	1.88
2018-03-06	5.89	6.289	0.684	1.368	1.89
2018-03-07	5.87	6.296	-0.340	1.528	1.89
2018-03-08	5.93	6.304	1.022	1.533	1.89
2018-03-09	5.93	6.311	0.000	1.349	1.89
2018-03-12	5.93	6.319	0.000	1.686	1.90
2018-03-13	5.86	6.326	-1.180	1.349	1.90
2018-03-14	5.84	6.331	-0.341	1.195	1.90
2018-03-15	5.86	6.341	0.342	1.884	1.90
2018-03-16	5.8	6.346	-1.024	1.195	1.90
2018-03-19	5.78	6.351	-0.345	0.862	1.91
2018-03-20	5.82	6.359	0.692	1.730	1.91
2018-03-21	5.78	6.365	-0.687	1.203	1.91
2018-03-22	5.79	6.372	0.173	1.557	1.91
2018-03-23	5.67	6.381	-2.073	1.900	1.91
2018-03-26	5.67	6.389	0.000	1.587	1.92
2018-03-27	5.66	6.399	-0.176	2.116	1.92
2018-03-28	5.58	6.409	-1.413	2.297	1.92
2018-03-29	5.61	6.418	0.538	1.792	1.93
2018-03-30	5.68	6.429	1.248	2.317	1.93
2018-04-02	5.63	6.438	-0.880	1.937	1.93
2018-04-03	5.6	6.446	-0.533	1.776	1.93
2018-04-04	5.57	6.453	-0.536	1.429	1.94
2018-04-09	5.22	6.459	-0.382	1.336	1.94
2018-04-10	5.27	6.464	0.958	1.341	1.94
2018-04-11	5.28	6.471	0.190	1.518	1.94
2018-04-12	5.24	6.477	-0.758	1.326	1.94
2018-04-13	5.19	6.483	-0.954	1.336	1.94
2018-04-16	5.13	6.490	-1.156	1.734	1.95
2018-04-17	5.09	6.498	-0.780	1.949	1.95
2018-04-18	5.09	6.504	0.000	1.375	1.95
2018-04-19	5.1	6.511	0.196	1.572	1.95
2018-04-20	5.02	6.525	-1.569	3.333	1.96
2018-04-23	4.96	6.535	-1.195	2.390	1.96
2018-04-24	5.03	6.545	1.411	2.419	1.96
2018-04-25	4.98	6.549	-0.994	0.994	1.96
2018-04-26	4.97	6.556	-0.201	1.606	1.97
2018-04-27	5.15	6.570	3.622	3.421	1.97
2018-05-02	5.16	6.584	0.194	3.301	1.98
2018-05-03	5.19	6.595	0.581	2.519	1.98
2018-05-04	5.16	6.602	-0.578	1.541	1.98
2018-05-07	5.21	6.608	0.969	1.357	1.98
2018-05-08	5.21	6.614	0.000	1.344	1.98
2018-05-09	5.29	6.622	1.536	1.919	1.99
2018-05-10	5.32	6.627	0.567	1.134	1.99
2018-05-11	5.3	6.632	-0.376	1.128	1.99
2018-05-14	5.39	6.639	1.698	1.509	1.99
2018-05-15	5.41	6.646	0.371	1.484	1.99
2018-05-16	5.46	6.657	0.924	2.588	2.00
2018-05-17	5.44	6.666	-0.366	1.832	2.00
2018-05-18	5.49	6.674	0.919	1.838	2.00
2018-05-21	5.53	6.679	0.729	1.093	2.00
2018-05-22	5.59	6.688	1.085	1.989	2.01
2018-05-23	5.63	6.695	0.716	1.431	2.01
2018-05-24	5.65	6.701	0.355	1.243	2.01
2018-05-25	5.63	6.713	-0.354	2.478	2.01
2018-05-28	5.56	6.722	-1.243	1.954	2.02
2018-05-29	5.54	6.729	-0.360	1.619	2.02
2018-05-30	5.49	6.740	-0.903	2.347	2.02
2018-05-31	5.52	6.751	0.546	2.368	2.03
2018-06-01	5.58	6.763	1.087	2.536	2.03
2018-06-04	5.63	6.770	0.896	1.613	2.03
2018-06-05	5.62	6.778	-0.178	1.776	2.03
2018-06-06	5.76	6.792	2.491	2.847	2.04
2018-06-07	5.77	6.800	0.174	1.563	2.04
2018-06-08	5.74	6.805	-0.520	1.213	2.04
2018-06-11	5.79	6.817	0.871	2.439	2.05
2018-06-12	5.76	6.822	-0.518	1.036	2.05
2018-06-13	5.8	6.833	0.694	2.257	2.05
2018-06-14	5.86	6.845	1.034	2.414	2.05
2018-06-15	5.86	6.859	0.000	2.901	2.06
2018-06-19	5.83	6.891	-0.512	6.655	2.07
2018-06-20	5.79	6.903	-0.686	2.401	2.07
2018-06-21	5.82	6.913	0.518	2.073	2.07
2018-06-22	5.83	6.923	0.172	2.062	2.08
2018-06-25	5.9	6.931	1.201	1.544	2.08
2018-06-26	5.78	6.944	-2.034	2.712	2.08
2018-06-27	5.64	6.966	-2.422	4.671	2.09
2018-06-28	5.65	6.974	0.177	1.773	2.09
2018-06-29	5.71	6.982	1.062	1.770	2.09
2018-07-02	5.53	7.000	-3.152	3.853	2.10
2018-07-03	5.51	7.011	-0.362	2.351	2.10
2018-07-04	5.62	7.021	1.996	2.178	2.11
2018-07-05	5.51	7.035	-1.957	3.025	2.11
2018-07-06	5.46	7.047	-0.907	2.541	2.11
2018-07-09	5.51	7.059	0.916	2.747	2.12
2018-07-10	5.53	7.075	0.363	3.448	2.12
2018-07-11	5.43	7.090	-1.808	3.255	2.13
2018-07-12	5.48	7.100	0.921	2.210	2.13
2018-07-13	5.48	7.106	0.000	1.277	2.13
2018-07-16	5.51	7.116	0.547	2.190	2.13
2018-07-17	5.59	7.128	1.452	2.541	2.14
2018-07-18	5.6	7.149	0.179	4.472	2.14
2018-07-19	5.78	7.166	3.214	3.571	2.15
2018-07-20	5.85	7.183	1.211	3.460	2.15
2018-07-23	5.85	7.193	0.000	2.222	2.16
2018-07-24	5.83	7.209	-0.342	3.248	2.16
2018-07-25	5.79	7.218	-0.686	1.887	2.17
2018-07-26	5.91	7.237	2.073	3.800	2.17
2018-07-27	5.86	7.254	-0.846	3.553	2.18
2018-07-30	5.91	7.264	0.853	2.048	2.18
2018-07-31	5.92	7.272	0.169	1.523	2.18
2018-08-01	5.77	7.287	-2.534	3.209	2.19
2018-08-02	5.82	7.299	0.867	2.426	2.19
2018-08-03	5.84	7.304	0.344	1.031	2.19
2018-08-06	5.91	7.317	-0.672	2.521	2.19
2018-08-07	5.91	7.337	0.000	4.230	2.20
2018-08-08	5.99	7.349	1.354	2.369	2.20
2018-08-09	6.06	7.364	1.169	2.838	2.21
2018-08-10	6.34	7.391	4.620	5.116	2.22
2018-08-13	6.42	7.420	1.262	5.521	2.23
2018-08-14	6.31	7.431	-1.713	2.025	2.23
2018-08-15	6.23	7.442	-1.268	2.219	2.23
2018-08-16	6.12	7.456	-1.766	2.729	2.24
2018-08-17	5.97	7.482	-2.451	5.229	2.24
2018-08-20	6.03	7.499	1.005	3.350	2.25
2018-08-21	6.02	7.509	-0.166	1.990	2.25
2018-08-22	6	7.517	-0.332	1.495	2.25
2018-08-23	5.96	7.527	-0.667	2.167	2.26
2018-08-24	5.97	7.536	0.168	1.678	2.26
2018-08-27	6.02	7.552	0.838	3.183	2.27
2018-08-28	5.98	7.561	-0.664	1.827	2.27
2018-08-29	5.85	7.575	-2.174	2.843	2.27
2018-08-30	5.88	7.583	0.513	1.709	2.27
2018-08-31	5.73	7.598	-2.551	3.061	2.28
2018-09-03	5.7	7.607	-0.524	1.920	2.28
2018-09-04	5.81	7.619	1.930	2.456	2.29
2018-09-05	5.71	7.633	-1.721	3.098	2.29
2018-09-06	5.76	7.641	0.876	1.576	2.29
2018-09-07	5.71	7.653	-0.868	2.604	2.30
2018-09-10	5.77	7.668	1.051	2.977	2.30
2018-09-11	5.78	7.681	0.173	2.773	2.30
2018-09-12	5.89	7.695	1.903	2.941	2.31
2018-09-13	5.91	7.701	0.340	1.188	2.31
2018-09-14	5.89	7.712	-0.338	2.200	2.31
2018-09-17	5.83	7.724	-1.019	2.377	2.32
2018-09-18	5.98	7.742	2.573	3.602	2.32
2018-09-19	6.02	7.752	0.669	2.174	2.33
2018-09-20	5.96	7.761	-0.997	1.661	2.33
2018-09-21	6.01	7.771	0.839	2.013	2.33
2018-09-25	5.95	7.777	-0.998	1.165	2.33
2018-09-26	6.01	7.793	1.008	3.361	2.34
2018-09-27	6.08	7.803	1.165	1.830	2.34
2018-09-28	6.09	7.809	0.164	1.316	2.34
2018-10-08	5.86	7.826	-3.777	3.448	2.35
2018-10-09	5.76	7.839	-1.706	2.730	2.35
2018-10-10	5.77	7.857	0.174	3.646	2.36
2018-10-11	5.66	7.872	-1.906	3.293	2.36
2018-10-12	5.69	7.882	0.530	1.943	2.36
2018-10-15	5.46	7.904	-4.042	4.921	2.37
2018-10-16	5.37	7.915	-1.648	2.564	2.37
2018-10-17	5.35	7.928	-0.372	2.793	2.38
2018-10-18	5.38	7.950	0.561	4.860	2.38
2018-10-19	5.48	7.965	1.859	3.346	2.39
2018-10-22	5.62	7.988	2.555	4.927	2.40
2018-10-23	5.54	7.999	-1.423	2.313	2.40
2018-10-24	5.63	8.010	1.625	2.347	2.40
2018-10-25	5.67	8.033	0.710	4.973	2.41
2018-10-26	5.54	8.046	-2.293	2.822	2.41
2018-10-29	5.46	8.058	-1.444	2.527	2.42
2018-10-30	5.41	8.069	-0.916	2.381	2.42
2018-10-31	5.41	8.079	0.000	2.403	2.42
2018-11-01	5.4	8.085	-0.185	1.294	2.43
2018-11-02	5.47	8.093	1.296	1.667	2.43
2018-11-05	5.38	8.103	-1.645	2.377	2.43
2018-11-06	3.9	8.111	-1.266	2.278	2.43
2018-11-07	3.92	8.119	0.513	2.564	2.44
2018-11-08	3.87	8.127	-1.276	2.551	2.44
2018-11-09	3.82	8.136	-1.292	2.584	2.44
2018-11-12	3.87	8.142	1.309	1.832	2.44
2018-11-13	3.92	8.150	1.292	2.584	2.44
2018-11-14	3.9	8.156	-0.510	1.786	2.45
2018-11-15	3.93	8.162	0.769	1.795	2.45
2018-11-16	3.89	8.167	-1.018	1.781	2.45
2018-11-19	3.89	8.172	0.000	1.542	2.45
2018-11-20	3.83	8.177	-1.542	1.542	2.45
2018-11-21	3.82	8.182	-0.261	1.567	2.45
2018-11-22	3.84	8.185	0.524	0.785	2.46
2018-11-23	3.75	8.193	-2.344	2.604	2.46
2018-11-26	3.75	8.196	0.000	0.800	2.46
2018-11-27	3.73	8.200	-0.533	1.600	2.46
2018-11-28	3.75	8.203	0.536	0.804	2.46
2018-11-29	3.73	8.207	-0.533	1.333	2.46
2018-11-30	3.68	8.215	-1.340	2.681	2.46
2018-12-03	3.75	8.220	1.902	1.359	2.47
2018-12-04	3.75	8.227	0.000	2.400	2.47
2018-12-05	3.75	8.231	0.000	1.333	2.47
2018-12-06	3.68	8.238	-1.867	2.133	2.47
2018-12-07	3.72	8.243	1.087	1.630	2.47
2018-12-10	3.72	8.246	0.000	1.075	2.47
2018-12-11	3.7	8.250	-0.538	1.075	2.47
2018-12-12	3.74	8.254	1.081	1.351	2.48
2018-12-13	3.83	8.263	2.406	2.941	2.48
2018-12-14	3.82	8.268	-0.261	1.567	2.48
2018-12-17	3.89	8.277	1.832	2.618	2.48
2018-12-18	3.87	8.282	-0.514	1.799	2.48
2018-12-19	3.9	8.289	0.775	2.067	2.49
2018-12-20	3.87	8.297	-0.769	2.308	2.49
2018-12-21	3.93	8.304	1.550	2.326	2.49
2018-12-24	3.95	8.309	0.509	1.527	2.49
2018-12-25	3.92	8.316	-0.759	2.025	2.49
2018-12-26	3.99	8.324	1.786	2.551	2.50
2018-12-27	4.07	8.337	2.005	3.759	2.50
2018-12-28	4.13	8.348	1.474	3.194	2.50
2019-01-02	4.02	8.360	-2.663	3.632	2.51
2019-01-03	3.96	8.368	-1.493	2.239	2.51
2019-01-04	3.93	8.373	-0.758	1.768	2.51
2019-01-07	3.96	8.377	0.763	1.018	2.51
2019-01-08	4.01	8.386	1.263	2.778	2.52
2019-01-09	3.97	8.393	-0.998	2.244	2.52
2019-01-10	3.99	8.400	0.504	2.015	2.52
2019-01-11	4.02	8.407	0.752	2.005	2.52
2019-01-14	3.95	8.413	-1.741	1.741	2.52
2019-01-15	3.99	8.421	1.013	2.532	2.53
2019-01-16	4.05	8.432	1.504	3.258	2.53
2019-01-17	4.08	8.437	0.741	1.481	2.53
2019-01-18	4.1	8.442	0.490	1.471	2.53
2019-01-21	4.11	8.448	0.244	1.707	2.53
2019-01-22	4.15	8.452	0.973	1.217	2.54
2019-01-23	4.2	8.461	1.205	2.651	2.54
2019-01-24	4.25	8.468	1.190	1.905	2.54
2019-01-25	4.25	8.476	0.000	2.118	2.54
2019-01-28	4.28	8.481	0.706	1.412	2.54
2019-01-29	4.27	8.491	-0.234	2.804	2.55
2019-01-30	4.19	8.505	-1.874	4.215	2.55
2019-01-31	4.14	8.517	-1.193	3.341	2.56
2019-02-01	4.13	8.528	-0.242	3.140	2.56
2019-02-11	4.24	8.539	2.663	3.148	2.56
2019-02-12	4.24	8.545	0.000	1.651	2.56
2019-02-13	4.29	8.556	1.179	3.066	2.57
2019-02-14	4.25	8.561	-0.932	1.399	2.57
2019-02-15	4.22	8.566	-0.706	1.647	2.57
2019-02-18	4.25	8.571	0.711	1.185	2.57
2019-02-19	4.23	8.584	-0.471	3.765	2.58
2019-02-20	4.24	8.590	0.236	1.655	2.58
2019-02-21	4.23	8.597	-0.236	2.123	2.58
2019-02-22	4.22	8.601	-0.236	0.946	2.58
2019-02-25	4.34	8.613	2.844	3.555	2.58
2019-02-26	4.35	8.625	0.230	3.226	2.59
2019-02-27	4.35	8.631	0.000	1.609	2.59
2019-02-28	4.31	8.638	-0.920	2.069	2.59
2019-03-01	4.32	8.644	0.232	1.624	2.59
2019-03-04	4.32	8.653	0.000	2.315	2.60
2019-03-05	4.35	8.657	0.694	1.157	2.60
2019-03-06	4.38	8.663	0.690	1.609	2.60
2019-03-07	4.37	8.671	-0.228	2.283	2.60
2019-03-08	4.15	8.684	-5.034	3.890	2.61
2019-03-11	4.2	8.689	1.205	1.446	2.61
2019-03-12	4.25	8.699	1.190	2.619	2.61
2019-03-13	4.22	8.701	-0.706	0.706	2.61
2019-03-14	4.17	8.706	-1.185	1.422	2.61
2019-03-15	4.19	8.711	0.480	1.439	2.61
2019-03-18	4.28	8.720	2.148	2.387	2.62
2019-03-19	4.32	8.727	0.935	2.103	2.62
2019-03-20	4.34	8.733	0.463	1.620	2.62
2019-03-21	4.35	8.736	0.230	0.691	2.62
2019-03-22	4.38	8.741	0.690	1.379	2.62
2019-03-25	4.32	8.746	-1.370	1.370	2.62
2019-03-26	4.24	8.755	-1.852	2.546	2.63
2019-03-27	4.25	8.759	0.236	1.179	2.63
2019-03-28	4.22	8.761	-0.706	0.706	2.63
2019-03-29	4.3	8.771	1.896	2.607	2.63
2019-04-01	4.41	8.781	2.558	2.791	2.63
2019-04-02	4.36	8.789	-1.134	2.268	2.64
2019-04-03	4.44	8.797	1.835	2.064	2.64
2019-04-04	4.42	8.802	-0.450	1.351	2.64
2019-04-08	4.38	8.809	-0.905	2.036	2.64
2019-04-09	4.41	8.813	0.685	1.142	2.64
2019-04-10	4.36	8.817	-1.134	1.134	2.65
2019-04-11	4.42	8.823	1.376	1.606	2.65
2019-04-12	4.48	8.835	1.357	3.167	2.65
2019-04-15	4.44	8.843	-0.893	2.232	2.65
2019-04-16	4.42	8.850	-0.450	1.802	2.66
2019-04-17	4.43	8.854	0.226	1.131	2.66
2019-04-18	4.38	8.858	-1.129	1.129	2.66
2019-04-19	4.37	8.862	-0.228	1.142	2.66
2019-04-22	4.34	8.867	-0.686	1.373	2.66
2019-04-23	4.31	8.872	-0.691	1.152	2.66
2019-04-24	4.31	8.875	0.000	0.928	2.66
2019-04-25	4.27	8.880	-0.928	1.392	2.66
2019-04-26	4.23	8.885	-0.937	1.405	2.67
2019-04-29	4.25	8.892	0.473	2.128	2.67
2019-04-30	4.36	8.904	2.588	3.294	2.67
2019-05-06	4.25	8.914	-2.523	2.752	2.67
2019-05-07	4.32	8.919	1.647	1.412	2.68
2019-05-08	4.24	8.924	-1.852	1.389	2.68
2019-05-09	4.16	8.933	-1.887	2.594	2.68
2019-05-10	4.26	8.942	2.404	2.404	2.68
2019-05-13	4.25	8.948	-0.235	1.878	2.68
2019-05-14	4.22	8.952	-0.706	1.176	2.69
2019-05-15	4.25	8.957	0.711	1.185	2.69
2019-05-16	4.25	8.960	0.000	0.941	2.69
2019-05-17	4.22	8.965	-0.706	1.412	2.69
2019-05-20	4.15	8.974	-1.659	2.607	2.69
2019-05-21	4.25	8.983	2.410	2.651	2.69
2019-05-22	4.26	8.990	0.235	1.882	2.70
2019-05-23	4.28	8.998	0.469	2.347	2.70
2019-05-24	4.29	9.003	0.234	1.402	2.70
2019-05-27	4.34	9.009	1.166	1.632	2.70
2019-05-28	4.33	9.013	-0.230	0.922	2.70
2019-05-29	4.38	9.018	1.155	1.386	2.71
2019-05-30	4.42	9.024	0.913	1.826	2.71
2019-05-31	4.45	9.029	0.679	1.131	2.71
2019-06-03	4.52	9.040	1.573	2.921	2.71
2019-06-04	4.48	9.047	-0.885	1.991	2.71
2019-06-05	4.44	9.056	-0.893	2.455	2.72
2019-06-06	4.46	9.059	0.450	0.676	2.72
2019-06-10	4.48	9.064	0.448	1.570	2.72
2019-06-11	4.51	9.069	0.670	1.339	2.72
2019-06-12	4.49	9.073	-0.443	0.887	2.72
2019-06-13	4.49	9.077	0.000	1.114	2.72
2019-06-14	4.49	9.080	0.000	0.891	2.72
2019-06-17	4.46	9.084	-0.668	1.114	2.73
2019-06-18	4.45	9.087	-0.224	0.673	2.73
2019-06-19	4.47	9.094	0.449	1.798	2.73
2019-06-20	4.54	9.104	1.566	2.685	2.73
2019-06-21	4.53	9.108	-0.220	1.101	2.73
2019-06-24	4.51	9.111	-0.442	0.883	2.73
2019-06-25	4.5	9.115	-0.222	0.887	2.73
2019-06-26	4.49	9.120	-0.222	1.333	2.74
2019-06-27	4.49	9.121	0.000	0.445	2.74
2019-06-28	4.47	9.128	-0.445	1.782	2.74
2019-07-01	4.5	9.132	0.671	1.119	2.74
2019-07-02	4.5	9.135	0.000	0.667	2.74
2019-07-03	4.59	9.145	2.000	2.667	2.74
2019-07-04	4.56	9.151	-0.654	1.743	2.75
2019-07-05	4.58	9.155	0.439	0.877	2.75
2019-07-08	4.45	9.166	-2.838	3.057	2.75
2019-07-09	4.5	9.174	1.124	2.022	2.75
2019-07-10	4.51	9.179	0.222	1.333	2.75
2019-07-11	4.46	9.188	-1.109	2.439	2.76
2019-07-12	4.44	9.193	-0.448	1.345	2.76
2019-07-15	4.5	9.201	1.351	2.252	2.76
2019-07-16	4.5	9.206	0.000	1.333	2.76
2019-07-17	4.5	9.210	0.000	1.111	2.76
2019-07-18	4.52	9.214	0.444	0.889	2.76
2019-07-19	4.57	9.218	1.106	1.106	2.77
2019-07-22	4.57	9.225	0.000	1.969	2.77
2019-07-23	4.63	9.230	1.313	1.313	2.77
2019-07-24	4.67	9.238	0.864	1.944	2.77
2019-07-25	4.72	9.248	1.071	2.570	2.77
2019-07-26	4.76	9.254	0.847	1.483	2.78
2019-07-29	4.85	9.261	1.891	1.681	2.78
2019-07-30	4.83	9.268	-0.412	1.856	2.78
2019-07-31	4.79	9.274	-0.828	1.449	2.78
2019-08-01	4.79	9.279	0.000	1.253	2.78
2019-08-02	4.75	9.285	-0.835	1.461	2.79
2019-08-05	4.69	9.291	-1.263	1.684	2.79
2019-08-06	4.65	9.305	-0.853	3.412	2.79
2019-08-07	4.7	9.316	1.075	2.796	2.79
2019-08-08	4.73	9.322	0.638	1.702	2.80
2019-08-09	4.68	9.329	-1.057	1.691	2.80
2019-08-12	4.7	9.336	0.427	1.923	2.80
2019-08-13	4.71	9.341	0.213	1.277	2.80
2019-08-14	4.68	9.347	-0.637	1.486	2.80
2019-08-15	4.74	9.360	1.282	3.205	2.81
2019-08-16	4.76	9.364	0.422	1.055	2.81
2019-08-19	4.82	9.371	1.261	1.681	2.81
2019-08-20	4.8	9.377	-0.415	1.660	2.81
2019-08-21	4.79	9.383	-0.208	1.458	2.81
2019-08-22	4.77	9.390	-0.418	1.670	2.82
2019-08-23	4.76	9.394	-0.210	1.048	2.82
2019-08-26	4.82	9.406	1.261	2.941	2.82
2019-08-27	4.84	9.412	0.415	1.452	2.82
2019-08-28	4.82	9.420	-0.413	2.066	2.83
2019-08-29	4.94	9.435	2.490	3.734	2.83
2019-08-30	4.78	9.451	-3.239	3.846	2.84
2019-09-02	4.75	9.459	-0.628	2.092	2.84
2019-09-03	4.74	9.462	-0.211	0.842	2.84
2019-09-04	4.73	9.467	-0.211	1.055	2.84
2019-09-05	4.74	9.472	0.211	1.268	2.84
2019-09-06	4.73	9.475	-0.211	0.844	2.84
2019-09-09	4.73	9.478	0.000	0.846	2.84
2019-09-10	4.7	9.484	-0.634	1.480	2.85
2019-09-11	4.69	9.487	-0.213	0.851	2.85
2019-09-12	4.7	9.491	0.213	0.853	2.85
2019-09-16	4.74	9.497	0.851	1.489	2.85
2019-09-17	4.72	9.501	-0.422	1.055	2.85
2019-09-18	4.77	9.507	1.059	1.695	2.85
2019-09-19	4.74	9.512	-0.629	1.258	2.85
2019-09-20	4.73	9.517	-0.211	1.266	2.86
2019-09-23	4.69	9.522	-0.846	1.268	2.86
2019-09-24	4.69	9.527	0.000	1.066	2.86
2019-09-25	4.61	9.537	-1.706	2.772	2.86
2019-09-26	4.62	9.541	0.217	1.085	2.86
2019-09-27	4.56	9.550	-1.299	2.381	2.87
2019-09-30	4.56	9.559	0.000	2.193	2.87
2019-10-08	4.57	9.565	0.219	1.535	2.87
2019-10-09	4.56	9.570	-0.219	1.313	2.87
2019-10-10	4.57	9.575	0.219	1.535	2.87
2019-10-11	4.62	9.580	1.094	1.094	2.87
2019-10-14	4.61	9.583	-0.216	0.866	2.87
2019-10-15	4.61	9.587	0.000	1.085	2.88
2019-10-16	4.56	9.594	-1.085	1.735	2.88
2019-10-17	4.52	9.600	-0.877	1.754	2.88
2019-10-18	4.53	9.604	0.221	1.106	2.88
2019-10-21	4.5	9.617	-0.662	3.311	2.89
2019-10-22	4.5	9.620	0.000	0.889	2.89
2019-10-23	4.5	9.625	0.000	1.333	2.89
2019-10-24	4.52	9.633	0.444	2.000	2.89
2019-10-25	4.46	9.639	-1.327	1.549	2.89
2019-10-28	4.48	9.643	0.448	1.121	2.89
2019-10-29	4.5	9.647	0.446	1.116	2.89
2019-10-30	4.53	9.653	0.667	1.556	2.90
2019-10-31	4.48	9.659	-1.104	1.766	2.90
2019-11-01	4.49	9.662	0.223	0.670	2.90
2019-11-04	4.56	9.669	1.559	1.782	2.90
2019-11-05	4.57	9.673	0.219	1.096	2.90
2019-11-06	4.58	9.676	0.219	0.875	2.90
2019-11-07	4.59	9.679	0.218	0.873	2.90
2019-11-08	4.63	9.685	0.871	1.525	2.91
2019-11-11	4.59	9.689	-0.864	1.080	2.91
2019-11-12	4.59	9.695	0.000	1.525	2.91
2019-11-13	4.64	9.701	1.089	1.525	2.91
2019-11-14	4.68	9.708	0.862	1.724	2.91
2019-11-15	4.71	9.710	0.641	0.641	2.91
2019-11-18	4.76	9.716	1.062	1.274	2.91
2019-11-19	4.74	9.722	-0.420	1.681	2.92
2019-11-20	4.73	9.725	-0.211	0.844	2.92
2019-11-21	4.75	9.731	0.423	1.268	2.92
2019-11-22	4.77	9.734	0.421	0.842	2.92
2019-11-25	4.8	9.740	0.629	1.468	2.92
2019-11-26	4.83	9.769	0.625	7.292	2.93
2019-11-27	4.69	9.783	-2.899	3.520	2.93
2019-11-28	4.75	9.799	1.279	4.051	2.94
2019-11-29	4.81	9.809	1.263	2.526	2.94
2019-12-02	4.86	9.821	1.040	2.911	2.95
2019-12-03	4.9	9.827	0.823	1.646	2.95
2019-12-04	4.88	9.833	-0.408	1.429	2.95
2019-12-05	4.86	9.837	-0.410	0.820	2.95
2019-12-06	4.87	9.846	0.206	2.263	2.95
2019-12-09	4.88	9.854	0.205	2.053	2.96
2019-12-10	4.88	9.858	0.000	1.025	2.96
2019-12-11	4.89	9.863	0.205	1.025	2.96
2019-12-12	4.81	9.870	-1.636	1.840	2.96
2019-12-13	4.89	9.879	1.663	2.287	2.96
2019-12-16	4.93	9.889	0.818	2.454	2.97
2019-12-17	4.92	9.894	-0.203	1.217	2.97
2019-12-18	4.89	9.898	-0.610	1.016	2.97
2019-12-19	4.91	9.902	0.409	0.818	2.97
2019-12-20	4.91	9.906	0.000	1.018	2.97
2019-12-23	4.87	9.917	-0.815	2.648	2.98
2019-12-24	4.84	9.922	-0.616	1.437	2.98
2019-12-25	4.8	9.926	-0.826	0.826	2.98
2019-12-26	4.81	9.930	0.208	1.042	2.98
2019-12-27	4.84	9.933	0.624	0.832	2.98
2019-12-30	4.86	9.942	0.413	2.066	2.98
2019-12-31	4.89	9.948	0.617	1.440	2.98
2020-01-02	4.9	9.950	0.204	0.613	2.99
2020-01-03	4.92	9.953	0.408	0.816	2.99
2020-01-06	4.69	9.960	-0.846	1.691	2.99
2020-01-07	4.7	9.964	0.213	1.066	2.99
2020-01-08	4.71	9.968	0.213	1.064	2.99
2020-01-09	4.65	9.975	-1.274	1.699	2.99
2020-01-10	4.65	9.978	0.000	0.860	2.99
2020-01-13	4.64	9.984	-0.215	1.505	3.00
2020-01-14	4.66	9.992	0.431	1.940	3.00
2020-01-15	4.64	9.997	-0.429	1.288	3.00
2020-01-16	4.61	10.007	-0.647	2.802	3.00
2020-01-17	4.57	10.011	-0.868	1.085	3.00
2020-01-20	4.55	10.019	-0.438	1.969	3.01
2020-01-21	4.46	10.028	-1.978	2.418	3.01
2020-01-22	4.41	10.036	-1.121	2.242	3.01
2020-01-23	4.38	10.049	-0.680	3.401	3.01
2020-02-03	3.99	10.064	-8.904	4.566	3.02
2020-02-04	4.16	10.077	4.261	3.759	3.02
2020-02-05	4.38	10.099	5.288	6.010	3.03
2020-02-06	4.4	10.110	0.457	2.968	3.03
2020-02-07	4.43	10.118	0.682	2.273	3.04
2020-02-10	4.42	10.126	-0.226	2.032	3.04
2020-02-11	4.45	10.131	0.679	1.584	3.04
2020-02-12	4.45	10.136	0.000	1.124	3.04
2020-02-13	4.46	10.139	0.225	0.899	3.04
2020-02-14	4.47	10.147	0.224	2.242	3.04
2020-02-17	4.47	10.154	0.000	1.790	3.05
2020-02-18	4.42	10.158	-1.119	1.119	3.05
2020-02-19	4.37	10.164	-1.131	1.584	3.05
2020-02-20	4.39	10.168	0.458	1.144	3.05
2020-02-21	4.42	10.172	0.683	1.139	3.05
2020-02-24	4.37	10.177	-1.131	1.357	3.05
2020-02-25	4.29	10.183	-1.831	1.602	3.05
2020-02-26	4.27	10.189	-0.466	1.865	3.06
2020-02-27	4.3	10.196	0.703	1.874	3.06
2020-02-28	4.2	10.208	-2.326	3.256	3.06
2020-03-02	4.26	10.219	1.429	3.333	3.07
2020-03-03	4.28	10.223	0.469	0.939	3.07
2020-03-04	4.29	10.229	0.234	1.636	3.07
2020-03-05	4.38	10.235	2.098	1.865	3.07
2020-03-06	4.33	10.240	-1.142	1.370	3.07
2020-03-09	4.24	10.251	-2.079	3.002	3.08
2020-03-10	4.29	10.261	1.179	2.830	3.08
2020-03-11	4.33	10.266	0.932	1.399	3.08
2020-03-12	4.34	10.274	0.231	2.079	3.08
2020-03-13	4.32	10.285	-0.461	3.226	3.09
2020-03-16	4.25	10.293	-1.620	2.083	3.09
2020-03-17	4.2	10.304	-1.176	3.294	3.09
2020-03-18	4.21	10.313	0.238	2.381	3.09
2020-03-19	4.19	10.319	-0.475	1.900	3.10
2020-03-20	4.27	10.326	1.909	1.909	3.10
2020-03-23	4.24	10.332	-0.703	1.639	3.10
2020-03-24	4.34	10.342	2.358	2.830	3.10
2020-03-25	4.35	10.348	0.230	1.613	3.10
2020-03-26	4.35	10.355	0.000	1.839	3.11
2020-03-27	4.36	10.358	0.230	0.920	3.11
2020-03-30	4.33	10.364	-0.688	1.835	3.11
2020-03-31	4.38	10.369	1.155	1.155	3.11
2020-04-01	4.36	10.374	-0.457	1.370	3.11
2020-04-02	4.37	10.378	0.229	1.147	3.11
2020-04-03	4.37	10.382	0.000	1.144	3.11
2020-04-07	4.39	10.386	0.458	1.144	3.12
2020-04-08	4.34	10.391	-1.139	1.367	3.12
2020-04-09	4.35	10.396	0.230	1.382	3.12
2020-04-10	4.28	10.401	-1.609	1.379	3.12
2020-04-13	4.24	10.406	-0.935	1.402	3.12
2020-04-14	4.25	10.409	0.236	0.943	3.12
2020-04-15	4.25	10.412	0.000	0.706	3.12
2020-04-16	4.27	10.419	0.471	2.118	3.13
2020-04-17	4.23	10.425	-0.937	1.639	3.13
2020-04-20	4.21	10.430	-0.473	1.418	3.13
2020-04-21	4.16	10.437	-1.188	1.900	3.13
2020-04-22	4.14	10.443	-0.481	1.683	3.13
2020-04-23	4.14	10.447	0.000	1.208	3.13
2020-04-24	4.14	10.449	0.000	0.725	3.13
2020-04-27	4.13	10.456	-0.242	1.932	3.14
2020-04-28	4.1	10.464	-0.726	2.421	3.14
2020-04-29	4.09	10.468	-0.244	1.220	3.14
2020-04-30	4.11	10.474	0.489	1.711	3.14
2020-05-06	4.09	10.477	-0.487	0.730	3.14
2020-05-07	4.15	10.484	1.467	2.200	3.15
2020-05-08	4.16	10.488	0.241	1.205	3.15
2020-05-11	4.18	10.493	0.481	1.442	3.15
2020-05-12	4.2	10.497	0.478	0.957	3.15
2020-05-13	4.19	10.500	-0.238	0.952	3.15
2020-05-14	4.15	10.505	-0.955	1.432	3.15
2020-05-15	4.13	10.508	-0.482	0.723	3.15
2020-05-18	4.12	10.514	-0.242	1.937	3.15
2020-05-19	4.13	10.517	0.243	0.728	3.16
2020-05-20	4.11	10.521	-0.484	1.211	3.16
2020-05-21	4.09	10.526	-0.487	1.460	3.16
2020-05-22	4.04	10.532	-1.222	1.956	3.16
2020-05-25	4.05	10.537	0.248	1.238	3.16
2020-05-26	4.04	10.542	-0.247	1.481	3.16
2020-05-27	4.05	10.545	0.248	0.990	3.16
2020-05-28	4.08	10.548	0.741	0.988	3.16
2020-05-29	4.06	10.552	-0.490	1.225	3.17
2020-06-01	4.11	10.560	1.232	2.217	3.17
2020-06-02	4.15	10.565	0.973	1.460	3.17
2020-06-03	4.16	10.570	0.241	1.446	3.17
2020-06-04	4.17	10.573	0.240	0.962	3.17
2020-06-05	4.15	10.577	-0.480	0.959	3.17
2020-06-08	4.16	10.589	0.241	3.614	3.18
2020-06-09	4.2	10.596	0.962	1.923	3.18
2020-06-10	4.17	10.604	-0.714	2.381	3.18
2020-06-11	4.15	10.609	-0.480	1.439	3.18
2020-06-12	4.12	10.616	-0.723	1.928	3.18
2020-06-15	4.05	10.629	-1.699	3.883	3.19
2020-06-16	4.07	10.633	0.494	1.235	3.19
2020-06-17	4.12	10.639	1.229	1.720	3.19
2020-06-18	4.2	10.647	1.942	2.184	3.19
2020-06-19	4.18	10.650	-0.476	0.952	3.20
2020-06-22	4.18	10.655	0.000	1.435	3.20
2020-06-23	4.18	10.657	0.000	0.478	3.20
2020-06-24	4.28	10.666	2.392	2.632	3.20
2020-06-29	4.24	10.681	-0.935	4.206	3.20
2020-06-30	4.24	10.687	0.000	1.651	3.21
2020-07-01	4.24	10.690	0.000	0.943	3.21
2020-07-02	4.29	10.697	1.179	1.887	3.21
2020-07-03	4.31	10.700	0.466	0.932	3.21
2020-07-06	4.44	10.712	3.016	3.248	3.21
2020-07-07	4.38	10.725	-1.351	3.604	3.22
2020-07-08	4.44	10.734	1.370	2.283	3.22
2020-07-09	4.48	10.741	0.901	1.802	3.22
2020-07-10	4.4	10.746	-1.786	1.562	3.22