股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 7.05 | 0 | 0 | 0 | 0 |
2016-01-04 | 6.67 | 0.038 | -5.390 | 6.809 | 0.01 |
2016-01-05 | 6.51 | 0.088 | -2.399 | 9.295 | 0.03 |
2016-01-06 | 6.6 | 0.101 | 1.382 | 2.304 | 0.03 |
2016-01-07 | 5.97 | 0.148 | -9.545 | 9.394 | 0.04 |
2016-01-08 | 6.07 | 0.186 | 1.675 | 7.538 | 0.06 |
2016-01-11 | 5.81 | 0.226 | -4.283 | 8.402 | 0.07 |
2016-01-12 | 5.85 | 0.243 | 0.688 | 3.442 | 0.07 |
2016-01-13 | 5.77 | 0.262 | -1.368 | 3.932 | 0.08 |
2016-01-14 | 5.91 | 0.291 | 2.426 | 5.893 | 0.09 |
2016-01-15 | 5.97 | 0.321 | 1.015 | 6.091 | 0.10 |
2016-01-18 | 6.01 | 0.343 | 0.670 | 4.355 | 0.10 |
2016-01-19 | 6.13 | 0.359 | 1.997 | 3.161 | 0.11 |
2016-01-20 | 6.04 | 0.389 | -1.468 | 5.873 | 0.12 |
2016-01-21 | 5.87 | 0.414 | -2.815 | 5.132 | 0.12 |
2016-01-22 | 5.85 | 0.434 | -0.341 | 4.089 | 0.13 |
2016-01-25 | 5.85 | 0.447 | 0.000 | 2.564 | 0.13 |
2016-01-26 | 5.47 | 0.483 | -6.496 | 8.034 | 0.14 |
2016-01-27 | 5.17 | 0.519 | -5.484 | 8.410 | 0.16 |
2016-01-28 | 5.06 | 0.532 | -2.128 | 2.901 | 0.16 |
2016-01-29 | 5.2 | 0.553 | 2.767 | 4.941 | 0.17 |
2016-02-01 | 5.23 | 0.570 | 0.577 | 3.846 | 0.17 |
2016-02-02 | 5.29 | 0.579 | 1.147 | 2.103 | 0.17 |
2016-02-03 | 5.24 | 0.589 | -0.945 | 2.268 | 0.18 |
2016-02-04 | 5.27 | 0.604 | 0.573 | 3.435 | 0.18 |
2016-02-05 | 5.19 | 0.616 | -1.518 | 2.657 | 0.18 |
2016-02-15 | 5.1 | 0.629 | -1.734 | 3.083 | 0.19 |
2016-02-16 | 5.27 | 0.642 | 3.333 | 3.137 | 0.19 |
2016-02-17 | 5.35 | 0.655 | 1.518 | 2.846 | 0.20 |
2016-02-18 | 5.31 | 0.665 | -0.748 | 2.243 | 0.20 |
2016-02-19 | 5.31 | 0.673 | 0.000 | 1.695 | 0.20 |
2016-02-22 | 5.41 | 0.682 | 1.883 | 2.072 | 0.20 |
2016-02-23 | 5.34 | 0.703 | -1.294 | 4.806 | 0.21 |
2016-02-24 | 5.47 | 0.722 | 2.434 | 4.120 | 0.22 |
2016-02-25 | 5 | 0.759 | -8.592 | 8.958 | 0.23 |
2016-02-26 | 5.12 | 0.780 | 2.400 | 4.800 | 0.23 |
2016-02-29 | 4.77 | 0.812 | -6.836 | 8.203 | 0.24 |
2016-03-01 | 4.85 | 0.822 | 1.677 | 2.306 | 0.25 |
2016-03-02 | 5.08 | 0.840 | 4.742 | 4.330 | 0.25 |
2016-03-03 | 5.06 | 0.848 | -0.394 | 1.772 | 0.25 |
2016-03-04 | 5.03 | 0.859 | -0.593 | 2.767 | 0.26 |
2016-03-07 | 5.14 | 0.867 | 2.187 | 1.789 | 0.26 |
2016-03-08 | 5.26 | 0.906 | 2.335 | 8.949 | 0.27 |
2016-03-09 | 5.07 | 0.914 | -3.612 | 1.901 | 0.27 |
2016-03-10 | 5.01 | 0.924 | -1.183 | 2.367 | 0.28 |
2016-03-11 | 4.95 | 0.933 | -1.198 | 2.196 | 0.28 |
2016-03-14 | 5.09 | 0.947 | 2.828 | 3.232 | 0.28 |
2016-03-15 | 5.11 | 0.953 | 0.393 | 1.572 | 0.29 |
2016-03-16 | 5.09 | 0.960 | -0.391 | 1.566 | 0.29 |
2016-03-17 | 5.19 | 0.972 | 1.965 | 2.750 | 0.29 |
2016-03-18 | 5.34 | 0.986 | 2.890 | 3.083 | 0.30 |
2016-03-21 | 5.45 | 0.996 | 2.060 | 2.247 | 0.30 |
2016-03-22 | 5.57 | 1.016 | 2.202 | 4.404 | 0.30 |
2016-03-23 | 5.49 | 1.027 | -1.436 | 2.334 | 0.31 |
2016-03-24 | 5.43 | 1.034 | -1.093 | 1.639 | 0.31 |
2016-03-25 | 5.51 | 1.043 | 1.473 | 1.842 | 0.31 |
2016-03-28 | 5.69 | 1.070 | 3.267 | 5.808 | 0.32 |
2016-03-29 | 5.44 | 1.095 | -4.394 | 5.448 | 0.33 |
2016-03-30 | 5.61 | 1.111 | 3.125 | 3.493 | 0.33 |
2016-03-31 | 5.57 | 1.131 | -0.713 | 4.100 | 0.34 |
2016-04-01 | 5.69 | 1.142 | 2.154 | 2.513 | 0.34 |
2016-04-05 | 5.77 | 1.153 | 1.406 | 2.285 | 0.35 |
2016-04-06 | 5.76 | 1.161 | -0.173 | 1.560 | 0.35 |
2016-04-07 | 5.68 | 1.175 | -1.389 | 2.951 | 0.35 |
2016-04-08 | 5.5 | 1.193 | -3.169 | 4.049 | 0.36 |
2016-04-11 | 5.76 | 1.219 | 4.727 | 5.273 | 0.37 |
2016-04-12 | 5.7 | 1.228 | -1.042 | 1.910 | 0.37 |
2016-04-13 | 5.75 | 1.236 | 0.877 | 1.754 | 0.37 |
2016-04-14 | 5.79 | 1.243 | 0.696 | 1.391 | 0.37 |
2016-04-15 | 5.85 | 1.253 | 1.036 | 2.073 | 0.38 |
2016-04-18 | 5.75 | 1.265 | -1.709 | 2.393 | 0.38 |
2016-04-19 | 5.75 | 1.272 | 0.000 | 1.565 | 0.38 |
2016-04-20 | 5.59 | 1.295 | -2.783 | 5.043 | 0.39 |
2016-04-21 | 5.58 | 1.307 | -0.179 | 2.504 | 0.39 |
2016-04-22 | 5.58 | 1.315 | 0.000 | 1.792 | 0.39 |
2016-04-25 | 5.51 | 1.328 | -1.254 | 2.688 | 0.40 |
2016-04-26 | 5.57 | 1.335 | 1.089 | 1.633 | 0.40 |
2016-04-27 | 5.6 | 1.340 | 0.539 | 1.077 | 0.40 |
2016-04-28 | 5.53 | 1.349 | -1.250 | 1.964 | 0.40 |
2016-04-29 | 5.5 | 1.361 | -0.542 | 2.532 | 0.41 |
2016-05-03 | 5.71 | 1.384 | 3.818 | 4.727 | 0.42 |
2016-05-04 | 5.74 | 1.390 | 0.525 | 1.401 | 0.42 |
2016-05-05 | 5.79 | 1.399 | 0.871 | 1.742 | 0.42 |
2016-05-06 | 5.67 | 1.413 | -2.073 | 3.109 | 0.42 |
2016-05-09 | 5.64 | 1.426 | -0.529 | 2.646 | 0.43 |
2016-05-10 | 5.56 | 1.434 | -1.418 | 1.773 | 0.43 |
2016-05-11 | 5.82 | 1.458 | 4.676 | 5.036 | 0.44 |
2016-05-12 | 6.45 | 1.518 | 10.825 | 10.997 | 0.46 |
2016-05-13 | 6.44 | 1.554 | -0.155 | 6.822 | 0.47 |
2016-05-16 | 6.45 | 1.573 | 0.155 | 3.571 | 0.47 |
2016-05-17 | 6.32 | 1.610 | -2.016 | 6.977 | 0.48 |
2016-05-18 | 6.17 | 1.633 | -2.373 | 4.430 | 0.49 |
2016-05-19 | 6.2 | 1.650 | 0.486 | 3.404 | 0.50 |
2016-05-20 | 6.27 | 1.668 | 1.129 | 3.387 | 0.50 |
2016-05-23 | 6.35 | 1.698 | 1.276 | 5.582 | 0.51 |
2016-05-24 | 6.25 | 1.716 | -1.575 | 3.465 | 0.51 |
2016-05-25 | 6.23 | 1.729 | -0.320 | 2.560 | 0.52 |
2016-05-26 | 6.19 | 1.746 | -0.642 | 3.371 | 0.52 |
2016-05-27 | 6.41 | 1.779 | 3.554 | 6.139 | 0.53 |
2016-05-30 | 6.47 | 1.799 | 0.936 | 3.744 | 0.54 |
2016-05-31 | 6.62 | 1.825 | 2.318 | 4.637 | 0.55 |
2016-06-01 | 6.53 | 1.840 | -1.360 | 2.719 | 0.55 |
2016-06-02 | 6.56 | 1.852 | 0.459 | 2.144 | 0.56 |
2016-06-03 | 6.55 | 1.861 | -0.152 | 1.677 | 0.56 |
2016-06-06 | 6.67 | 1.879 | 1.832 | 3.359 | 0.56 |
2016-06-07 | 6.63 | 1.888 | -0.600 | 1.649 | 0.57 |
2016-06-08 | 6.66 | 1.907 | 0.452 | 3.318 | 0.57 |
2016-06-13 | 6.64 | 1.945 | -0.300 | 6.907 | 0.58 |
2016-06-14 | 6.7 | 1.974 | 0.904 | 5.120 | 0.59 |
2016-06-15 | 6.8 | 1.999 | 1.493 | 4.478 | 0.60 |
2016-06-16 | 6.68 | 2.016 | -1.765 | 3.088 | 0.60 |
2016-06-17 | 6.66 | 2.035 | -0.299 | 3.443 | 0.61 |
2016-06-20 | 6.64 | 2.046 | -0.300 | 1.952 | 0.61 |
2016-06-21 | 6.64 | 2.052 | 0.000 | 1.054 | 0.62 |
2016-06-22 | 6.85 | 2.074 | 3.163 | 3.916 | 0.62 |
2016-06-23 | 6.73 | 2.088 | -1.752 | 2.482 | 0.63 |
2016-06-24 | 6.57 | 2.127 | -2.377 | 7.132 | 0.64 |
2016-06-27 | 6.61 | 2.140 | 0.609 | 2.283 | 0.64 |
2016-06-28 | 6.56 | 2.151 | -0.756 | 2.118 | 0.65 |
2016-06-29 | 6.59 | 2.167 | 0.457 | 2.744 | 0.65 |
2016-06-30 | 6.59 | 2.174 | 0.000 | 1.366 | 0.65 |
2016-07-01 | 6.55 | 2.180 | -0.607 | 1.062 | 0.65 |
2016-07-04 | 6.64 | 2.191 | 1.374 | 1.985 | 0.66 |
2016-07-05 | 6.73 | 2.202 | 1.355 | 1.958 | 0.66 |
2016-07-06 | 6.81 | 2.227 | 1.189 | 4.458 | 0.67 |
2016-07-07 | 6.7 | 2.239 | -1.615 | 2.203 | 0.67 |
2016-07-08 | 6.65 | 2.246 | -0.746 | 1.194 | 0.67 |
2016-07-11 | 6.56 | 2.257 | -1.353 | 1.955 | 0.68 |
2016-07-12 | 6.66 | 2.269 | 1.524 | 2.287 | 0.68 |
2016-07-13 | 6.86 | 2.299 | 3.003 | 5.255 | 0.69 |
2016-07-14 | 6.83 | 2.308 | -0.437 | 1.458 | 0.69 |
2016-07-15 | 6.82 | 2.317 | -0.146 | 1.611 | 0.70 |
2016-07-18 | 6.82 | 2.332 | 0.000 | 2.639 | 0.70 |
2016-07-19 | 7.01 | 2.363 | 2.786 | 5.279 | 0.71 |
2016-07-20 | 6.85 | 2.372 | -2.282 | 1.569 | 0.71 |
2016-07-21 | 6.84 | 2.384 | -0.146 | 2.190 | 0.72 |
2016-07-22 | 6.84 | 2.389 | 0.000 | 0.877 | 0.72 |
2016-07-25 | 6.8 | 2.402 | -0.585 | 2.339 | 0.72 |
2016-07-26 | 6.85 | 2.408 | 0.735 | 1.029 | 0.72 |
2016-07-27 | 6.8 | 2.431 | -0.730 | 4.088 | 0.73 |
2016-07-28 | 7.01 | 2.461 | 3.088 | 5.147 | 0.74 |
2016-07-29 | 7.07 | 2.488 | 0.856 | 4.422 | 0.75 |
2016-08-01 | 7.28 | 2.516 | 2.970 | 4.668 | 0.75 |
2016-08-02 | 7.16 | 2.544 | -1.648 | 4.670 | 0.76 |
2016-08-03 | 7.18 | 2.560 | 0.279 | 2.654 | 0.77 |
2016-08-04 | 7.12 | 2.570 | -0.836 | 1.811 | 0.77 |
2016-08-05 | 7.24 | 2.591 | 1.685 | 3.371 | 0.78 |
2016-08-08 | 7.27 | 2.609 | 0.414 | 3.039 | 0.78 |
2016-08-09 | 7.2 | 2.624 | -0.963 | 2.476 | 0.79 |
2016-08-10 | 7.16 | 2.635 | -0.556 | 1.806 | 0.79 |
2016-08-11 | 7.13 | 2.643 | -0.419 | 1.397 | 0.79 |
2016-08-12 | 7.31 | 2.667 | 2.525 | 3.927 | 0.80 |
2016-08-15 | 7.59 | 2.698 | 3.830 | 4.925 | 0.81 |
2016-08-16 | 7.57 | 2.722 | -0.264 | 3.821 | 0.82 |
2016-08-17 | 7.72 | 2.743 | 1.982 | 3.170 | 0.82 |
2016-08-18 | 7.6 | 2.764 | -1.554 | 3.368 | 0.83 |
2016-08-19 | 7.51 | 2.784 | -1.184 | 3.158 | 0.84 |
2016-08-22 | 7.51 | 2.797 | 0.000 | 2.130 | 0.84 |
2016-08-23 | 7.35 | 2.819 | -2.130 | 3.595 | 0.85 |
2016-08-24 | 7.37 | 2.829 | 0.272 | 1.633 | 0.85 |
2016-08-25 | 7.27 | 2.849 | -1.357 | 3.256 | 0.85 |
2016-08-26 | 7.2 | 2.863 | -0.963 | 2.338 | 0.86 |
2016-08-29 | 7.16 | 2.871 | -0.556 | 1.389 | 0.86 |
2016-08-30 | 7.12 | 2.879 | -0.559 | 1.257 | 0.86 |
2016-08-31 | 7.15 | 2.887 | 0.421 | 1.404 | 0.87 |
2016-09-01 | 7.1 | 2.898 | -0.699 | 1.818 | 0.87 |
2016-09-02 | 6.99 | 2.915 | -1.549 | 2.958 | 0.87 |
2016-09-05 | 6.99 | 2.923 | 0.000 | 1.431 | 0.88 |
2016-09-06 | 7.06 | 2.936 | 1.001 | 2.146 | 0.88 |
2016-09-07 | 7.05 | 2.945 | -0.142 | 1.558 | 0.88 |
2016-09-08 | 6.97 | 2.952 | -1.135 | 1.277 | 0.89 |
2016-09-09 | 6.97 | 2.958 | 0.000 | 1.004 | 0.89 |
2016-09-12 | 6.64 | 2.990 | -4.735 | 5.739 | 0.90 |
2016-09-13 | 6.6 | 3.002 | -0.602 | 2.108 | 0.90 |
2016-09-14 | 6.61 | 3.015 | 0.152 | 2.424 | 0.90 |
2016-09-19 | 6.72 | 3.026 | 1.664 | 1.967 | 0.91 |
2016-09-20 | 6.68 | 3.037 | -0.595 | 1.935 | 0.91 |
2016-09-21 | 6.77 | 3.051 | 1.347 | 2.545 | 0.92 |
2016-09-22 | 6.7 | 3.063 | -1.034 | 2.068 | 0.92 |
2016-09-23 | 6.63 | 3.075 | -1.045 | 2.239 | 0.92 |
2016-09-26 | 6.62 | 3.093 | -0.151 | 3.167 | 0.93 |
2016-09-27 | 6.71 | 3.104 | 1.360 | 1.964 | 0.93 |
2016-09-28 | 6.68 | 3.110 | -0.447 | 1.192 | 0.93 |
2016-09-29 | 6.62 | 3.125 | -0.898 | 2.695 | 0.94 |
2016-09-30 | 6.66 | 3.130 | 0.604 | 0.906 | 0.94 |
2016-10-10 | 6.73 | 3.138 | 1.051 | 1.502 | 0.94 |
2016-10-11 | 6.79 | 3.145 | 0.892 | 1.189 | 0.94 |
2016-10-12 | 6.79 | 3.151 | 0.000 | 1.031 | 0.95 |
2016-10-13 | 6.87 | 3.165 | 1.178 | 2.504 | 0.95 |
2016-10-14 | 6.79 | 3.176 | -1.164 | 1.892 | 0.95 |
2016-10-17 | 6.71 | 3.183 | -1.178 | 1.178 | 0.95 |
2016-10-18 | 6.78 | 3.189 | 1.043 | 1.043 | 0.96 |
2016-10-19 | 6.78 | 3.199 | 0.000 | 1.770 | 0.96 |
2016-10-20 | 6.72 | 3.203 | -0.885 | 0.885 | 0.96 |
2016-10-21 | 6.68 | 3.214 | -0.595 | 1.935 | 0.96 |
2016-10-24 | 6.73 | 3.226 | 0.749 | 2.096 | 0.97 |
2016-10-25 | 6.75 | 3.231 | 0.297 | 0.892 | 0.97 |
2016-10-26 | 6.67 | 3.240 | -1.185 | 1.630 | 0.97 |
2016-10-27 | 6.6 | 3.248 | -1.049 | 1.499 | 0.97 |
2016-10-28 | 6.47 | 3.261 | -1.970 | 2.424 | 0.98 |
2016-10-31 | 6.52 | 3.271 | 0.773 | 1.700 | 0.98 |
2016-11-01 | 6.5 | 3.277 | -0.307 | 1.227 | 0.98 |
2016-11-02 | 6.45 | 3.283 | -0.769 | 1.077 | 0.98 |
2016-11-03 | 6.51 | 3.292 | 0.930 | 1.705 | 0.99 |
2016-11-04 | 6.41 | 3.304 | -1.536 | 2.151 | 0.99 |
2016-11-07 | 6.33 | 3.313 | -1.248 | 1.716 | 0.99 |
2016-11-08 | 6.36 | 3.320 | 0.474 | 1.264 | 1.00 |
2016-11-09 | 6.38 | 3.325 | 0.314 | 1.101 | 1.00 |
2016-11-10 | 6.44 | 3.330 | 0.940 | 0.784 | 1.00 |
2016-11-11 | 6.48 | 3.336 | 0.621 | 1.242 | 1.00 |
2016-11-14 | 6.5 | 3.345 | 0.309 | 1.543 | 1.00 |
2016-11-15 | 6.49 | 3.350 | -0.154 | 0.923 | 1.00 |
2016-11-16 | 6.48 | 3.355 | -0.154 | 0.924 | 1.01 |
2016-11-17 | 6.54 | 3.364 | 0.926 | 1.698 | 1.01 |
2016-11-18 | 6.51 | 3.371 | -0.459 | 1.376 | 1.01 |
2016-11-21 | 6.54 | 3.386 | 0.461 | 2.611 | 1.02 |
2016-11-22 | 6.54 | 3.391 | 0.000 | 1.070 | 1.02 |
2016-11-23 | 6.49 | 3.397 | -0.765 | 1.070 | 1.02 |
2016-11-24 | 6.5 | 3.402 | 0.154 | 0.924 | 1.02 |
2016-11-25 | 6.5 | 3.408 | 0.000 | 1.077 | 1.02 |
2016-11-28 | 6.57 | 3.416 | 1.077 | 1.385 | 1.02 |
2016-11-29 | 6.62 | 3.431 | 0.761 | 2.740 | 1.03 |
2016-11-30 | 6.6 | 3.444 | -0.302 | 2.417 | 1.03 |
2016-12-01 | 6.62 | 3.450 | 0.303 | 1.061 | 1.03 |
2016-12-02 | 6.55 | 3.467 | -1.057 | 3.172 | 1.04 |
2016-12-05 | 6.42 | 3.475 | -1.985 | 1.374 | 1.04 |
2016-12-06 | 6.45 | 3.481 | 0.467 | 1.246 | 1.04 |
2016-12-07 | 6.43 | 3.487 | -0.310 | 1.085 | 1.05 |
2016-12-08 | 6.29 | 3.499 | -2.177 | 2.333 | 1.05 |
2016-12-09 | 6.29 | 3.508 | 0.000 | 1.590 | 1.05 |
2016-12-12 | 6.09 | 3.528 | -3.180 | 3.975 | 1.06 |
2016-12-13 | 6.05 | 3.537 | -0.657 | 1.806 | 1.06 |
2016-12-14 | 6.03 | 3.543 | -0.331 | 1.157 | 1.06 |
2016-12-15 | 6 | 3.549 | -0.498 | 1.327 | 1.06 |
2016-12-16 | 6.05 | 3.556 | 0.833 | 1.333 | 1.07 |
2016-12-19 | 6.03 | 3.564 | -0.331 | 1.488 | 1.07 |
2016-12-20 | 6 | 3.568 | -0.498 | 0.829 | 1.07 |
2016-12-21 | 6.06 | 3.575 | 1.000 | 1.500 | 1.07 |
2016-12-22 | 6.04 | 3.579 | -0.330 | 0.825 | 1.07 |
2016-12-23 | 6.02 | 3.584 | -0.331 | 0.993 | 1.08 |
2016-12-26 | 6.02 | 3.596 | 0.000 | 2.326 | 1.08 |
2016-12-27 | 5.97 | 3.601 | -0.831 | 0.997 | 1.08 |
2016-12-28 | 5.94 | 3.607 | -0.503 | 1.173 | 1.08 |
2016-12-29 | 5.95 | 3.611 | 0.168 | 0.842 | 1.08 |
2016-12-30 | 5.97 | 3.616 | 0.336 | 1.008 | 1.08 |
2017-01-03 | 6.01 | 3.621 | 0.670 | 1.005 | 1.09 |
2017-01-04 | 6.04 | 3.628 | 0.499 | 1.331 | 1.09 |
2017-01-05 | 6.06 | 3.631 | 0.331 | 0.662 | 1.09 |
2017-01-06 | 6.06 | 3.635 | 0.000 | 0.825 | 1.09 |
2017-01-09 | 6.13 | 3.642 | 1.155 | 1.320 | 1.09 |
2017-01-10 | 6.09 | 3.647 | -0.653 | 0.979 | 1.09 |
2017-01-11 | 6.03 | 3.654 | -0.985 | 1.478 | 1.10 |
2017-01-12 | 6.01 | 3.660 | -0.332 | 1.161 | 1.10 |
2017-01-13 | 6.39 | 3.688 | 6.323 | 5.158 | 1.11 |
2017-01-16 | 6.53 | 3.720 | 2.191 | 5.947 | 1.12 |
2017-01-17 | 6.46 | 3.733 | -1.072 | 2.450 | 1.12 |
2017-01-18 | 6.41 | 3.741 | -0.774 | 1.393 | 1.12 |
2017-01-19 | 6.3 | 3.752 | -1.716 | 2.184 | 1.13 |
2017-01-20 | 6.32 | 3.757 | 0.317 | 0.952 | 1.13 |
2017-01-23 | 6.31 | 3.766 | -0.158 | 1.582 | 1.13 |
2017-01-24 | 6.4 | 3.779 | 1.426 | 2.536 | 1.13 |
2017-01-25 | 6.34 | 3.791 | -0.938 | 2.188 | 1.14 |
2017-01-26 | 6.34 | 3.797 | 0.000 | 1.262 | 1.14 |
2017-02-03 | 6.29 | 3.806 | -0.789 | 1.577 | 1.14 |
2017-02-06 | 6.32 | 3.811 | 0.477 | 0.954 | 1.14 |
2017-02-07 | 6.23 | 3.818 | -1.424 | 1.424 | 1.15 |
2017-02-08 | 6.26 | 3.828 | 0.482 | 1.926 | 1.15 |
2017-02-09 | 6.26 | 3.833 | 0.000 | 0.958 | 1.15 |
2017-02-10 | 6.23 | 3.839 | -0.479 | 1.118 | 1.15 |
2017-02-13 | 6.24 | 3.844 | 0.161 | 0.963 | 1.15 |
2017-02-14 | 6.42 | 3.864 | 2.885 | 3.686 | 1.16 |
2017-02-15 | 6.37 | 3.874 | -0.779 | 2.025 | 1.16 |
2017-02-16 | 6.39 | 3.881 | 0.314 | 1.256 | 1.16 |
2017-02-17 | 6.28 | 3.892 | -1.721 | 2.034 | 1.17 |
2017-02-20 | 6.35 | 3.900 | 1.115 | 1.592 | 1.17 |
2017-02-21 | 6.38 | 3.908 | 0.472 | 1.417 | 1.17 |
2017-02-22 | 6.4 | 3.913 | 0.313 | 1.097 | 1.17 |
2017-02-23 | 6.33 | 3.922 | -1.094 | 1.563 | 1.18 |
2017-02-24 | 6.32 | 3.928 | -0.158 | 1.106 | 1.18 |
2017-02-27 | 6.25 | 3.936 | -1.108 | 1.582 | 1.18 |
2017-02-28 | 6.25 | 3.942 | 0.000 | 1.120 | 1.18 |
2017-03-01 | 6.26 | 3.947 | 0.160 | 1.120 | 1.18 |
2017-03-02 | 6.21 | 3.957 | -0.799 | 1.917 | 1.19 |
2017-03-03 | 6.2 | 3.962 | -0.161 | 0.966 | 1.19 |
2017-03-06 | 6.24 | 3.969 | 0.645 | 1.290 | 1.19 |
2017-03-07 | 6.28 | 3.977 | 0.641 | 1.442 | 1.19 |
2017-03-08 | 6.25 | 3.980 | -0.478 | 0.637 | 1.19 |
2017-03-09 | 6.18 | 3.986 | -1.120 | 1.280 | 1.20 |
2017-03-10 | 6.16 | 3.991 | -0.324 | 0.809 | 1.20 |
2017-03-13 | 6.22 | 4.001 | 0.974 | 1.948 | 1.20 |
2017-03-14 | 6.21 | 4.005 | -0.161 | 0.804 | 1.20 |
2017-03-15 | 6.3 | 4.013 | 1.449 | 1.610 | 1.20 |
2017-03-16 | 6.31 | 4.018 | 0.159 | 0.794 | 1.21 |
2017-03-17 | 6.25 | 4.027 | -0.951 | 1.743 | 1.21 |
2017-03-20 | 6.3 | 4.035 | 0.800 | 1.600 | 1.21 |
2017-03-21 | 6.29 | 4.039 | -0.159 | 0.794 | 1.21 |
2017-03-22 | 6.34 | 4.050 | 0.795 | 2.067 | 1.22 |
2017-03-23 | 6.29 | 4.057 | -0.789 | 1.262 | 1.22 |
2017-03-24 | 6.35 | 4.063 | 0.954 | 1.113 | 1.22 |
2017-03-27 | 6.3 | 4.068 | -0.787 | 1.102 | 1.22 |
2017-03-28 | 6.27 | 4.073 | -0.476 | 0.794 | 1.22 |
2017-03-29 | 6.26 | 4.078 | -0.159 | 0.957 | 1.22 |
2017-03-30 | 6.41 | 4.105 | 2.396 | 5.112 | 1.23 |
2017-03-31 | 6.47 | 4.137 | 0.936 | 5.928 | 1.24 |
2017-04-05 | 6.43 | 4.158 | -0.618 | 4.019 | 1.25 |
2017-04-06 | 6.58 | 4.187 | 2.333 | 5.288 | 1.26 |
2017-04-07 | 6.7 | 4.215 | 1.824 | 5.015 | 1.26 |
2017-04-10 | 6.81 | 4.245 | 1.642 | 5.224 | 1.27 |
2017-04-11 | 6.8 | 4.262 | -0.147 | 3.084 | 1.28 |
2017-04-12 | 6.73 | 4.284 | -1.029 | 3.824 | 1.29 |
2017-04-13 | 6.75 | 4.297 | 0.297 | 2.377 | 1.29 |
2017-04-14 | 6.73 | 4.311 | -0.296 | 2.370 | 1.29 |
2017-04-17 | 6.57 | 4.328 | -2.377 | 3.120 | 1.30 |
2017-04-18 | 6.52 | 4.337 | -0.761 | 1.674 | 1.30 |
2017-04-19 | 6.49 | 4.353 | -0.460 | 3.067 | 1.31 |
2017-04-20 | 6.49 | 4.365 | 0.000 | 2.157 | 1.31 |
2017-04-21 | 6.62 | 4.380 | 2.003 | 2.773 | 1.31 |
2017-04-24 | 6.46 | 4.402 | -2.417 | 4.079 | 1.32 |
2017-04-25 | 6.49 | 4.411 | 0.464 | 1.548 | 1.32 |
2017-04-26 | 6.47 | 4.421 | -0.308 | 1.849 | 1.33 |
2017-04-27 | 6.53 | 4.439 | 0.927 | 3.400 | 1.33 |
2017-04-28 | 6.51 | 4.444 | -0.306 | 0.919 | 1.33 |
2017-05-02 | 5.89 | 4.485 | -9.524 | 8.295 | 1.35 |
2017-05-03 | 5.66 | 4.510 | -3.905 | 5.433 | 1.35 |
2017-05-04 | 5.6 | 4.524 | -1.060 | 3.004 | 1.36 |
2017-05-05 | 5.68 | 4.539 | 1.429 | 3.036 | 1.36 |
2017-05-08 | 5.61 | 4.550 | -1.232 | 2.465 | 1.37 |
2017-05-09 | 5.75 | 4.568 | 2.496 | 3.743 | 1.37 |
2017-05-10 | 5.64 | 4.581 | -1.913 | 2.783 | 1.37 |
2017-05-11 | 5.58 | 4.597 | -1.064 | 3.369 | 1.38 |
2017-05-12 | 5.63 | 4.608 | 0.896 | 2.330 | 1.38 |
2017-05-15 | 5.67 | 4.619 | 0.710 | 2.309 | 1.39 |
2017-05-16 | 5.67 | 4.628 | 0.000 | 1.940 | 1.39 |
2017-05-17 | 5.68 | 4.636 | 0.176 | 1.587 | 1.39 |
2017-05-18 | 5.56 | 4.647 | -2.113 | 2.465 | 1.39 |
2017-05-19 | 5.55 | 4.654 | -0.180 | 1.619 | 1.40 |
2017-05-22 | 5.43 | 4.672 | -2.162 | 3.784 | 1.40 |
2017-05-23 | 5.26 | 4.693 | -3.131 | 4.972 | 1.41 |
2017-05-24 | 5.25 | 4.702 | -0.190 | 2.091 | 1.41 |
2017-05-25 | 5.35 | 4.714 | 1.905 | 2.476 | 1.41 |
2017-05-26 | 5.37 | 4.718 | 0.374 | 0.935 | 1.42 |
2017-05-31 | 5.36 | 4.728 | -0.186 | 2.235 | 1.42 |
2017-06-01 | 5.32 | 4.734 | -0.746 | 1.493 | 1.42 |
2017-06-02 | 5.39 | 4.741 | 1.316 | 1.504 | 1.42 |
2017-06-05 | 5.44 | 4.745 | 0.928 | 0.928 | 1.42 |
2017-06-06 | 5.46 | 4.751 | 0.368 | 1.287 | 1.43 |
2017-06-07 | 5.52 | 4.760 | 1.099 | 1.832 | 1.43 |
2017-06-08 | 5.54 | 4.770 | 0.362 | 2.355 | 1.43 |
2017-06-09 | 5.61 | 4.782 | 1.264 | 2.527 | 1.43 |
2017-06-12 | 5.56 | 4.786 | -0.891 | 0.891 | 1.44 |
2017-06-13 | 5.62 | 4.797 | 1.079 | 2.338 | 1.44 |
2017-06-14 | 5.57 | 4.807 | -0.890 | 2.135 | 1.44 |
2017-06-15 | 5.56 | 4.814 | -0.180 | 1.436 | 1.44 |
2017-06-16 | 5.52 | 4.820 | -0.719 | 1.259 | 1.45 |
2017-06-19 | 5.6 | 4.826 | 1.449 | 1.268 | 1.45 |
2017-06-20 | 5.6 | 4.830 | 0.000 | 0.893 | 1.45 |
2017-06-21 | 5.6 | 4.834 | 0.000 | 0.893 | 1.45 |
2017-06-22 | 5.53 | 4.846 | -1.250 | 2.679 | 1.45 |
2017-06-23 | 5.52 | 4.852 | -0.181 | 1.266 | 1.46 |
2017-06-26 | 5.6 | 4.860 | 1.449 | 1.630 | 1.46 |
2017-06-27 | 5.62 | 4.864 | 0.357 | 0.893 | 1.46 |
2017-06-28 | 5.55 | 4.870 | -1.246 | 1.246 | 1.46 |
2017-06-29 | 5.53 | 4.876 | -0.360 | 1.441 | 1.46 |
2017-06-30 | 5.57 | 4.884 | 0.723 | 1.627 | 1.47 |
2017-07-03 | 5.61 | 4.891 | 0.718 | 1.616 | 1.47 |
2017-07-04 | 5.56 | 4.898 | -0.891 | 1.426 | 1.47 |
2017-07-05 | 5.57 | 4.903 | 0.180 | 1.079 | 1.47 |
2017-07-06 | 5.56 | 4.908 | -0.180 | 1.077 | 1.47 |
2017-07-07 | 5.56 | 4.911 | 0.000 | 0.540 | 1.47 |
2017-07-10 | 5.54 | 4.920 | -0.360 | 1.978 | 1.48 |
2017-07-11 | 5.44 | 4.930 | -1.805 | 2.347 | 1.48 |
2017-07-12 | 5.37 | 4.940 | -1.287 | 2.206 | 1.48 |
2017-07-13 | 5.39 | 4.944 | 0.372 | 0.931 | 1.48 |
2017-07-14 | 5.51 | 4.955 | 2.226 | 2.226 | 1.49 |
2017-07-17 | 5.42 | 4.966 | -1.633 | 2.541 | 1.49 |
2017-07-18 | 5.36 | 4.975 | -1.107 | 2.030 | 1.49 |
2017-07-19 | 5.44 | 4.985 | 1.493 | 2.239 | 1.50 |
2017-07-20 | 5.55 | 4.997 | 2.022 | 2.574 | 1.50 |
2017-07-21 | 5.49 | 5.005 | -1.081 | 1.802 | 1.50 |
2017-07-24 | 5.57 | 5.014 | 1.457 | 1.821 | 1.50 |
2017-07-25 | 5.55 | 5.020 | -0.359 | 1.257 | 1.51 |
2017-07-26 | 5.53 | 5.025 | -0.360 | 1.081 | 1.51 |
2017-07-27 | 5.52 | 5.029 | -0.181 | 0.904 | 1.51 |
2017-07-28 | 5.6 | 5.040 | 1.449 | 2.355 | 1.51 |
2017-07-31 | 5.59 | 5.046 | -0.179 | 1.429 | 1.51 |
2017-08-01 | 5.59 | 5.056 | 0.000 | 1.968 | 1.52 |
2017-08-02 | 5.59 | 5.060 | 0.000 | 0.894 | 1.52 |
2017-08-03 | 5.58 | 5.065 | -0.179 | 1.073 | 1.52 |
2017-08-04 | 5.58 | 5.067 | 0.000 | 0.538 | 1.52 |
2017-08-07 | 5.56 | 5.072 | -0.358 | 1.075 | 1.52 |
2017-08-08 | 5.54 | 5.076 | -0.360 | 0.899 | 1.52 |
2017-08-09 | 5.52 | 5.081 | -0.361 | 0.903 | 1.52 |
2017-08-10 | 5.5 | 5.086 | -0.362 | 1.268 | 1.53 |
2017-08-11 | 5.41 | 5.094 | -1.636 | 1.636 | 1.53 |
2017-08-14 | 5.46 | 5.098 | 0.924 | 0.924 | 1.53 |
2017-08-15 | 5.43 | 5.102 | -0.549 | 0.916 | 1.53 |
2017-08-16 | 5.45 | 5.107 | 0.368 | 1.105 | 1.53 |
2017-08-17 | 5.47 | 5.111 | 0.367 | 0.917 | 1.53 |
2017-08-18 | 5.46 | 5.115 | -0.183 | 0.731 | 1.53 |
2017-08-21 | 5.49 | 5.118 | 0.549 | 0.733 | 1.54 |
2017-08-22 | 5.58 | 5.127 | 1.639 | 2.004 | 1.54 |
2017-08-23 | 5.58 | 5.132 | 0.000 | 1.075 | 1.54 |
2017-08-24 | 5.54 | 5.138 | -0.717 | 1.254 | 1.54 |
2017-08-25 | 5.56 | 5.143 | 0.361 | 1.083 | 1.54 |
2017-08-28 | 5.57 | 5.151 | 0.180 | 1.619 | 1.55 |
2017-08-29 | 5.6 | 5.158 | 0.539 | 1.616 | 1.55 |
2017-08-30 | 5.61 | 5.163 | 0.179 | 1.071 | 1.55 |
2017-08-31 | 5.61 | 5.169 | 0.000 | 1.248 | 1.55 |
2017-09-01 | 5.66 | 5.177 | 0.891 | 1.604 | 1.55 |
2017-09-04 | 5.83 | 5.192 | 3.004 | 3.180 | 1.56 |
2017-09-05 | 5.88 | 5.200 | 0.858 | 1.715 | 1.56 |
2017-09-06 | 6 | 5.221 | 2.041 | 4.082 | 1.57 |
2017-09-07 | 6.04 | 5.235 | 0.667 | 2.833 | 1.57 |
2017-09-08 | 6.22 | 5.257 | 2.980 | 4.305 | 1.58 |
2017-09-11 | 6.32 | 5.282 | 1.608 | 4.662 | 1.58 |
2017-09-12 | 6.24 | 5.295 | -1.266 | 2.532 | 1.59 |
2017-09-13 | 6.26 | 5.302 | 0.321 | 1.282 | 1.59 |
2017-09-14 | 6.17 | 5.312 | -1.438 | 1.917 | 1.59 |
2017-09-15 | 6.14 | 5.321 | -0.486 | 1.783 | 1.60 |
2017-09-18 | 6.07 | 5.341 | -1.140 | 3.909 | 1.60 |
2017-09-19 | 6.07 | 5.353 | 0.000 | 2.471 | 1.61 |
2017-09-20 | 6.09 | 5.361 | 0.329 | 1.647 | 1.61 |
2017-09-21 | 5.96 | 5.376 | -2.135 | 2.956 | 1.61 |
2017-09-22 | 6 | 5.386 | 0.671 | 2.013 | 1.62 |
2017-09-25 | 6.03 | 5.398 | 0.500 | 2.333 | 1.62 |
2017-09-26 | 5.93 | 5.409 | -1.658 | 2.156 | 1.62 |
2017-09-27 | 5.99 | 5.415 | 1.012 | 1.349 | 1.62 |
2017-09-28 | 5.97 | 5.421 | -0.334 | 1.169 | 1.63 |
2017-09-29 | 6.04 | 5.431 | 1.173 | 2.010 | 1.63 |
2017-10-09 | 5.92 | 5.448 | -1.987 | 3.311 | 1.63 |
2017-10-10 | 5.84 | 5.456 | -1.351 | 1.689 | 1.64 |
2017-10-11 | 5.95 | 5.466 | 1.884 | 2.055 | 1.64 |
2017-10-12 | 6.2 | 5.495 | 4.202 | 5.546 | 1.65 |
2017-10-13 | 6.12 | 5.505 | -1.290 | 2.097 | 1.65 |
2017-10-16 | 6.01 | 5.514 | -1.797 | 1.797 | 1.65 |
2017-10-17 | 6.01 | 5.521 | 0.000 | 1.331 | 1.66 |
2017-10-18 | 5.94 | 5.528 | -1.165 | 1.331 | 1.66 |
2017-10-19 | 5.93 | 5.535 | -0.168 | 1.515 | 1.66 |
2017-10-20 | 5.96 | 5.541 | 0.506 | 1.180 | 1.66 |
2017-10-23 | 5.93 | 5.546 | -0.503 | 1.007 | 1.66 |
2017-10-24 | 5.94 | 5.551 | 0.169 | 1.012 | 1.67 |
2017-10-25 | 5.95 | 5.557 | 0.168 | 1.178 | 1.67 |
2017-10-26 | 5.98 | 5.561 | 0.504 | 0.840 | 1.67 |
2017-10-27 | 5.99 | 5.564 | 0.167 | 0.669 | 1.67 |
2017-10-30 | 5.92 | 5.577 | -1.169 | 2.504 | 1.67 |
2017-10-31 | 5.74 | 5.588 | -3.041 | 2.365 | 1.68 |
2017-11-01 | 5.77 | 5.597 | 0.523 | 1.916 | 1.68 |
2017-11-02 | 5.8 | 5.605 | 0.520 | 1.560 | 1.68 |
2017-11-03 | 5.74 | 5.615 | -1.034 | 2.069 | 1.68 |
2017-11-06 | 5.85 | 5.626 | 1.916 | 2.265 | 1.69 |
2017-11-07 | 5.91 | 5.640 | 1.026 | 2.906 | 1.69 |
2017-11-08 | 5.88 | 5.647 | -0.508 | 1.354 | 1.69 |
2017-11-09 | 5.94 | 5.654 | 1.020 | 1.531 | 1.70 |
2017-11-10 | 5.94 | 5.658 | 0.000 | 0.842 | 1.70 |
2017-11-13 | 5.84 | 5.671 | -1.684 | 2.694 | 1.70 |
2017-11-14 | 5.83 | 5.676 | -0.171 | 1.027 | 1.70 |
2017-11-15 | 5.85 | 5.683 | 0.343 | 1.372 | 1.70 |
2017-11-16 | 5.83 | 5.690 | -0.342 | 1.368 | 1.71 |
2017-11-17 | 5.8 | 5.697 | -0.515 | 1.544 | 1.71 |
2017-11-20 | 5.71 | 5.710 | -1.552 | 2.759 | 1.71 |
2017-11-21 | 5.83 | 5.722 | 2.102 | 2.452 | 1.72 |
2017-11-22 | 5.78 | 5.730 | -0.858 | 1.544 | 1.72 |
2017-11-23 | 5.74 | 5.742 | -0.692 | 2.595 | 1.72 |
2017-11-24 | 5.66 | 5.751 | -1.394 | 1.916 | 1.73 |
2017-11-27 | 5.6 | 5.760 | -1.060 | 1.943 | 1.73 |
2017-11-28 | 5.57 | 5.766 | -0.536 | 1.250 | 1.73 |
2017-11-29 | 5.61 | 5.772 | 0.718 | 1.257 | 1.73 |
2017-11-30 | 5.55 | 5.777 | -1.070 | 1.070 | 1.73 |
2017-12-01 | 5.68 | 5.791 | 2.342 | 3.063 | 1.74 |
2017-12-04 | 5.61 | 5.800 | -1.232 | 1.937 | 1.74 |
2017-12-05 | 5.61 | 5.807 | 0.000 | 1.426 | 1.74 |
2017-12-06 | 5.59 | 5.815 | -0.357 | 1.604 | 1.74 |
2017-12-07 | 5.51 | 5.824 | -1.431 | 2.147 | 1.75 |
2017-12-08 | 5.48 | 5.831 | -0.544 | 1.452 | 1.75 |
2017-12-11 | 5.47 | 5.838 | -0.182 | 1.642 | 1.75 |
2017-12-12 | 5.42 | 5.844 | -0.914 | 1.280 | 1.75 |
2017-12-13 | 5.43 | 5.849 | 0.185 | 1.107 | 1.75 |
2017-12-14 | 5.44 | 5.853 | 0.184 | 0.921 | 1.76 |
2017-12-15 | 5.43 | 5.858 | -0.184 | 1.103 | 1.76 |
2017-12-18 | 5.48 | 5.865 | 0.921 | 1.473 | 1.76 |
2017-12-19 | 5.46 | 5.871 | -0.365 | 1.277 | 1.76 |
2017-12-20 | 5.5 | 5.876 | 0.733 | 1.099 | 1.76 |
2017-12-21 | 5.55 | 5.889 | 0.909 | 2.727 | 1.77 |
2017-12-22 | 5.51 | 5.897 | -0.721 | 1.802 | 1.77 |
2017-12-25 | 5.47 | 5.905 | -0.726 | 1.815 | 1.77 |
2017-12-26 | 5.48 | 5.910 | 0.183 | 1.097 | 1.77 |
2017-12-27 | 5.48 | 5.919 | 0.000 | 1.825 | 1.78 |
2017-12-28 | 5.7 | 5.942 | 4.015 | 4.927 | 1.78 |
2017-12-29 | 5.75 | 5.956 | 0.877 | 2.982 | 1.79 |
2018-01-02 | 5.72 | 5.963 | -0.522 | 1.391 | 1.79 |
2018-01-03 | 5.74 | 5.970 | 0.350 | 1.399 | 1.79 |
2018-01-04 | 5.72 | 5.973 | -0.348 | 0.697 | 1.79 |
2018-01-05 | 5.76 | 5.984 | 0.699 | 2.273 | 1.80 |
2018-01-08 | 5.75 | 5.990 | -0.174 | 1.389 | 1.80 |
2018-01-09 | 5.74 | 5.998 | -0.174 | 1.565 | 1.80 |
2018-01-10 | 5.69 | 6.006 | -0.871 | 1.742 | 1.80 |
2018-01-11 | 5.67 | 6.011 | -0.351 | 1.054 | 1.80 |
2018-01-12 | 5.67 | 6.014 | 0.000 | 0.705 | 1.80 |
2018-01-15 | 5.64 | 6.020 | -0.529 | 1.235 | 1.81 |
2018-01-16 | 5.6 | 6.026 | -0.709 | 1.241 | 1.81 |
2018-01-17 | 5.61 | 6.031 | 0.179 | 1.071 | 1.81 |
2018-01-18 | 5.65 | 6.037 | 0.713 | 1.248 | 1.81 |
2018-01-19 | 5.64 | 6.040 | -0.177 | 0.708 | 1.81 |
2018-01-22 | 5.71 | 6.050 | 1.241 | 2.128 | 1.82 |
2018-01-23 | 5.7 | 6.055 | -0.175 | 0.876 | 1.82 |
2018-01-24 | 5.72 | 6.059 | 0.351 | 0.877 | 1.82 |
2018-01-25 | 5.69 | 6.065 | -0.524 | 1.399 | 1.82 |
2018-01-26 | 5.64 | 6.071 | -0.879 | 1.230 | 1.82 |
2018-01-29 | 5.59 | 6.081 | -0.887 | 2.128 | 1.82 |
2018-01-30 | 5.53 | 6.089 | -1.073 | 1.610 | 1.83 |
2018-01-31 | 5.57 | 6.096 | 0.723 | 1.627 | 1.83 |
2018-02-01 | 5.49 | 6.107 | -1.436 | 2.334 | 1.83 |
2018-02-02 | 5.57 | 6.121 | 1.457 | 3.097 | 1.84 |
2018-02-05 | 5.73 | 6.141 | 2.873 | 4.129 | 1.84 |
2018-02-06 | 5.65 | 6.152 | -1.396 | 2.269 | 1.85 |
2018-02-07 | 5.63 | 6.165 | -0.354 | 2.832 | 1.85 |
2018-02-08 | 5.66 | 6.173 | 0.533 | 1.776 | 1.85 |
2018-02-09 | 5.46 | 6.195 | -3.534 | 4.770 | 1.86 |
2018-02-12 | 5.5 | 6.202 | 0.733 | 1.465 | 1.86 |
2018-02-13 | 5.54 | 6.208 | 0.727 | 1.455 | 1.86 |
2018-02-14 | 5.54 | 6.215 | 0.000 | 1.444 | 1.86 |
2018-02-22 | 5.55 | 6.221 | 0.181 | 1.264 | 1.87 |
2018-02-23 | 5.57 | 6.228 | 0.360 | 1.622 | 1.87 |
2018-02-26 | 5.66 | 6.237 | 1.616 | 1.795 | 1.87 |
2018-02-27 | 5.68 | 6.244 | 0.353 | 1.590 | 1.87 |
2018-02-28 | 5.64 | 6.249 | -0.704 | 1.056 | 1.87 |
2018-03-01 | 5.71 | 6.259 | 1.241 | 1.950 | 1.88 |
2018-03-02 | 5.81 | 6.274 | 1.751 | 3.152 | 1.88 |
2018-03-05 | 5.85 | 6.282 | 0.688 | 1.721 | 1.88 |
2018-03-06 | 5.89 | 6.289 | 0.684 | 1.368 | 1.89 |
2018-03-07 | 5.87 | 6.296 | -0.340 | 1.528 | 1.89 |
2018-03-08 | 5.93 | 6.304 | 1.022 | 1.533 | 1.89 |
2018-03-09 | 5.93 | 6.311 | 0.000 | 1.349 | 1.89 |
2018-03-12 | 5.93 | 6.319 | 0.000 | 1.686 | 1.90 |
2018-03-13 | 5.86 | 6.326 | -1.180 | 1.349 | 1.90 |
2018-03-14 | 5.84 | 6.331 | -0.341 | 1.195 | 1.90 |
2018-03-15 | 5.86 | 6.341 | 0.342 | 1.884 | 1.90 |
2018-03-16 | 5.8 | 6.346 | -1.024 | 1.195 | 1.90 |
2018-03-19 | 5.78 | 6.351 | -0.345 | 0.862 | 1.91 |
2018-03-20 | 5.82 | 6.359 | 0.692 | 1.730 | 1.91 |
2018-03-21 | 5.78 | 6.365 | -0.687 | 1.203 | 1.91 |
2018-03-22 | 5.79 | 6.372 | 0.173 | 1.557 | 1.91 |
2018-03-23 | 5.67 | 6.381 | -2.073 | 1.900 | 1.91 |
2018-03-26 | 5.67 | 6.389 | 0.000 | 1.587 | 1.92 |
2018-03-27 | 5.66 | 6.399 | -0.176 | 2.116 | 1.92 |
2018-03-28 | 5.58 | 6.409 | -1.413 | 2.297 | 1.92 |
2018-03-29 | 5.61 | 6.418 | 0.538 | 1.792 | 1.93 |
2018-03-30 | 5.68 | 6.429 | 1.248 | 2.317 | 1.93 |
2018-04-02 | 5.63 | 6.438 | -0.880 | 1.937 | 1.93 |
2018-04-03 | 5.6 | 6.446 | -0.533 | 1.776 | 1.93 |
2018-04-04 | 5.57 | 6.453 | -0.536 | 1.429 | 1.94 |
2018-04-09 | 5.22 | 6.459 | -0.382 | 1.336 | 1.94 |
2018-04-10 | 5.27 | 6.464 | 0.958 | 1.341 | 1.94 |
2018-04-11 | 5.28 | 6.471 | 0.190 | 1.518 | 1.94 |
2018-04-12 | 5.24 | 6.477 | -0.758 | 1.326 | 1.94 |
2018-04-13 | 5.19 | 6.483 | -0.954 | 1.336 | 1.94 |
2018-04-16 | 5.13 | 6.490 | -1.156 | 1.734 | 1.95 |
2018-04-17 | 5.09 | 6.498 | -0.780 | 1.949 | 1.95 |
2018-04-18 | 5.09 | 6.504 | 0.000 | 1.375 | 1.95 |
2018-04-19 | 5.1 | 6.511 | 0.196 | 1.572 | 1.95 |
2018-04-20 | 5.02 | 6.525 | -1.569 | 3.333 | 1.96 |
2018-04-23 | 4.96 | 6.535 | -1.195 | 2.390 | 1.96 |
2018-04-24 | 5.03 | 6.545 | 1.411 | 2.419 | 1.96 |
2018-04-25 | 4.98 | 6.549 | -0.994 | 0.994 | 1.96 |
2018-04-26 | 4.97 | 6.556 | -0.201 | 1.606 | 1.97 |
2018-04-27 | 5.15 | 6.570 | 3.622 | 3.421 | 1.97 |
2018-05-02 | 5.16 | 6.584 | 0.194 | 3.301 | 1.98 |
2018-05-03 | 5.19 | 6.595 | 0.581 | 2.519 | 1.98 |
2018-05-04 | 5.16 | 6.602 | -0.578 | 1.541 | 1.98 |
2018-05-07 | 5.21 | 6.608 | 0.969 | 1.357 | 1.98 |
2018-05-08 | 5.21 | 6.614 | 0.000 | 1.344 | 1.98 |
2018-05-09 | 5.29 | 6.622 | 1.536 | 1.919 | 1.99 |
2018-05-10 | 5.32 | 6.627 | 0.567 | 1.134 | 1.99 |
2018-05-11 | 5.3 | 6.632 | -0.376 | 1.128 | 1.99 |
2018-05-14 | 5.39 | 6.639 | 1.698 | 1.509 | 1.99 |
2018-05-15 | 5.41 | 6.646 | 0.371 | 1.484 | 1.99 |
2018-05-16 | 5.46 | 6.657 | 0.924 | 2.588 | 2.00 |
2018-05-17 | 5.44 | 6.666 | -0.366 | 1.832 | 2.00 |
2018-05-18 | 5.49 | 6.674 | 0.919 | 1.838 | 2.00 |
2018-05-21 | 5.53 | 6.679 | 0.729 | 1.093 | 2.00 |
2018-05-22 | 5.59 | 6.688 | 1.085 | 1.989 | 2.01 |
2018-05-23 | 5.63 | 6.695 | 0.716 | 1.431 | 2.01 |
2018-05-24 | 5.65 | 6.701 | 0.355 | 1.243 | 2.01 |
2018-05-25 | 5.63 | 6.713 | -0.354 | 2.478 | 2.01 |
2018-05-28 | 5.56 | 6.722 | -1.243 | 1.954 | 2.02 |
2018-05-29 | 5.54 | 6.729 | -0.360 | 1.619 | 2.02 |
2018-05-30 | 5.49 | 6.740 | -0.903 | 2.347 | 2.02 |
2018-05-31 | 5.52 | 6.751 | 0.546 | 2.368 | 2.03 |
2018-06-01 | 5.58 | 6.763 | 1.087 | 2.536 | 2.03 |
2018-06-04 | 5.63 | 6.770 | 0.896 | 1.613 | 2.03 |
2018-06-05 | 5.62 | 6.778 | -0.178 | 1.776 | 2.03 |
2018-06-06 | 5.76 | 6.792 | 2.491 | 2.847 | 2.04 |
2018-06-07 | 5.77 | 6.800 | 0.174 | 1.563 | 2.04 |
2018-06-08 | 5.74 | 6.805 | -0.520 | 1.213 | 2.04 |
2018-06-11 | 5.79 | 6.817 | 0.871 | 2.439 | 2.05 |
2018-06-12 | 5.76 | 6.822 | -0.518 | 1.036 | 2.05 |
2018-06-13 | 5.8 | 6.833 | 0.694 | 2.257 | 2.05 |
2018-06-14 | 5.86 | 6.845 | 1.034 | 2.414 | 2.05 |
2018-06-15 | 5.86 | 6.859 | 0.000 | 2.901 | 2.06 |
2018-06-19 | 5.83 | 6.891 | -0.512 | 6.655 | 2.07 |
2018-06-20 | 5.79 | 6.903 | -0.686 | 2.401 | 2.07 |
2018-06-21 | 5.82 | 6.913 | 0.518 | 2.073 | 2.07 |
2018-06-22 | 5.83 | 6.923 | 0.172 | 2.062 | 2.08 |
2018-06-25 | 5.9 | 6.931 | 1.201 | 1.544 | 2.08 |
2018-06-26 | 5.78 | 6.944 | -2.034 | 2.712 | 2.08 |
2018-06-27 | 5.64 | 6.966 | -2.422 | 4.671 | 2.09 |
2018-06-28 | 5.65 | 6.974 | 0.177 | 1.773 | 2.09 |
2018-06-29 | 5.71 | 6.982 | 1.062 | 1.770 | 2.09 |
2018-07-02 | 5.53 | 7.000 | -3.152 | 3.853 | 2.10 |
2018-07-03 | 5.51 | 7.011 | -0.362 | 2.351 | 2.10 |
2018-07-04 | 5.62 | 7.021 | 1.996 | 2.178 | 2.11 |
2018-07-05 | 5.51 | 7.035 | -1.957 | 3.025 | 2.11 |
2018-07-06 | 5.46 | 7.047 | -0.907 | 2.541 | 2.11 |
2018-07-09 | 5.51 | 7.059 | 0.916 | 2.747 | 2.12 |
2018-07-10 | 5.53 | 7.075 | 0.363 | 3.448 | 2.12 |
2018-07-11 | 5.43 | 7.090 | -1.808 | 3.255 | 2.13 |
2018-07-12 | 5.48 | 7.100 | 0.921 | 2.210 | 2.13 |
2018-07-13 | 5.48 | 7.106 | 0.000 | 1.277 | 2.13 |
2018-07-16 | 5.51 | 7.116 | 0.547 | 2.190 | 2.13 |
2018-07-17 | 5.59 | 7.128 | 1.452 | 2.541 | 2.14 |
2018-07-18 | 5.6 | 7.149 | 0.179 | 4.472 | 2.14 |
2018-07-19 | 5.78 | 7.166 | 3.214 | 3.571 | 2.15 |
2018-07-20 | 5.85 | 7.183 | 1.211 | 3.460 | 2.15 |
2018-07-23 | 5.85 | 7.193 | 0.000 | 2.222 | 2.16 |
2018-07-24 | 5.83 | 7.209 | -0.342 | 3.248 | 2.16 |
2018-07-25 | 5.79 | 7.218 | -0.686 | 1.887 | 2.17 |
2018-07-26 | 5.91 | 7.237 | 2.073 | 3.800 | 2.17 |
2018-07-27 | 5.86 | 7.254 | -0.846 | 3.553 | 2.18 |
2018-07-30 | 5.91 | 7.264 | 0.853 | 2.048 | 2.18 |
2018-07-31 | 5.92 | 7.272 | 0.169 | 1.523 | 2.18 |
2018-08-01 | 5.77 | 7.287 | -2.534 | 3.209 | 2.19 |
2018-08-02 | 5.82 | 7.299 | 0.867 | 2.426 | 2.19 |
2018-08-03 | 5.84 | 7.304 | 0.344 | 1.031 | 2.19 |
2018-08-06 | 5.91 | 7.317 | -0.672 | 2.521 | 2.19 |
2018-08-07 | 5.91 | 7.337 | 0.000 | 4.230 | 2.20 |
2018-08-08 | 5.99 | 7.349 | 1.354 | 2.369 | 2.20 |
2018-08-09 | 6.06 | 7.364 | 1.169 | 2.838 | 2.21 |
2018-08-10 | 6.34 | 7.391 | 4.620 | 5.116 | 2.22 |
2018-08-13 | 6.42 | 7.420 | 1.262 | 5.521 | 2.23 |
2018-08-14 | 6.31 | 7.431 | -1.713 | 2.025 | 2.23 |
2018-08-15 | 6.23 | 7.442 | -1.268 | 2.219 | 2.23 |
2018-08-16 | 6.12 | 7.456 | -1.766 | 2.729 | 2.24 |
2018-08-17 | 5.97 | 7.482 | -2.451 | 5.229 | 2.24 |
2018-08-20 | 6.03 | 7.499 | 1.005 | 3.350 | 2.25 |
2018-08-21 | 6.02 | 7.509 | -0.166 | 1.990 | 2.25 |
2018-08-22 | 6 | 7.517 | -0.332 | 1.495 | 2.25 |
2018-08-23 | 5.96 | 7.527 | -0.667 | 2.167 | 2.26 |
2018-08-24 | 5.97 | 7.536 | 0.168 | 1.678 | 2.26 |
2018-08-27 | 6.02 | 7.552 | 0.838 | 3.183 | 2.27 |
2018-08-28 | 5.98 | 7.561 | -0.664 | 1.827 | 2.27 |
2018-08-29 | 5.85 | 7.575 | -2.174 | 2.843 | 2.27 |
2018-08-30 | 5.88 | 7.583 | 0.513 | 1.709 | 2.27 |
2018-08-31 | 5.73 | 7.598 | -2.551 | 3.061 | 2.28 |
2018-09-03 | 5.7 | 7.607 | -0.524 | 1.920 | 2.28 |
2018-09-04 | 5.81 | 7.619 | 1.930 | 2.456 | 2.29 |
2018-09-05 | 5.71 | 7.633 | -1.721 | 3.098 | 2.29 |
2018-09-06 | 5.76 | 7.641 | 0.876 | 1.576 | 2.29 |
2018-09-07 | 5.71 | 7.653 | -0.868 | 2.604 | 2.30 |
2018-09-10 | 5.77 | 7.668 | 1.051 | 2.977 | 2.30 |
2018-09-11 | 5.78 | 7.681 | 0.173 | 2.773 | 2.30 |
2018-09-12 | 5.89 | 7.695 | 1.903 | 2.941 | 2.31 |
2018-09-13 | 5.91 | 7.701 | 0.340 | 1.188 | 2.31 |
2018-09-14 | 5.89 | 7.712 | -0.338 | 2.200 | 2.31 |
2018-09-17 | 5.83 | 7.724 | -1.019 | 2.377 | 2.32 |
2018-09-18 | 5.98 | 7.742 | 2.573 | 3.602 | 2.32 |
2018-09-19 | 6.02 | 7.752 | 0.669 | 2.174 | 2.33 |
2018-09-20 | 5.96 | 7.761 | -0.997 | 1.661 | 2.33 |
2018-09-21 | 6.01 | 7.771 | 0.839 | 2.013 | 2.33 |
2018-09-25 | 5.95 | 7.777 | -0.998 | 1.165 | 2.33 |
2018-09-26 | 6.01 | 7.793 | 1.008 | 3.361 | 2.34 |
2018-09-27 | 6.08 | 7.803 | 1.165 | 1.830 | 2.34 |
2018-09-28 | 6.09 | 7.809 | 0.164 | 1.316 | 2.34 |
2018-10-08 | 5.86 | 7.826 | -3.777 | 3.448 | 2.35 |
2018-10-09 | 5.76 | 7.839 | -1.706 | 2.730 | 2.35 |
2018-10-10 | 5.77 | 7.857 | 0.174 | 3.646 | 2.36 |
2018-10-11 | 5.66 | 7.872 | -1.906 | 3.293 | 2.36 |
2018-10-12 | 5.69 | 7.882 | 0.530 | 1.943 | 2.36 |
2018-10-15 | 5.46 | 7.904 | -4.042 | 4.921 | 2.37 |
2018-10-16 | 5.37 | 7.915 | -1.648 | 2.564 | 2.37 |
2018-10-17 | 5.35 | 7.928 | -0.372 | 2.793 | 2.38 |
2018-10-18 | 5.38 | 7.950 | 0.561 | 4.860 | 2.38 |
2018-10-19 | 5.48 | 7.965 | 1.859 | 3.346 | 2.39 |
2018-10-22 | 5.62 | 7.988 | 2.555 | 4.927 | 2.40 |
2018-10-23 | 5.54 | 7.999 | -1.423 | 2.313 | 2.40 |
2018-10-24 | 5.63 | 8.010 | 1.625 | 2.347 | 2.40 |
2018-10-25 | 5.67 | 8.033 | 0.710 | 4.973 | 2.41 |
2018-10-26 | 5.54 | 8.046 | -2.293 | 2.822 | 2.41 |
2018-10-29 | 5.46 | 8.058 | -1.444 | 2.527 | 2.42 |
2018-10-30 | 5.41 | 8.069 | -0.916 | 2.381 | 2.42 |
2018-10-31 | 5.41 | 8.079 | 0.000 | 2.403 | 2.42 |
2018-11-01 | 5.4 | 8.085 | -0.185 | 1.294 | 2.43 |
2018-11-02 | 5.47 | 8.093 | 1.296 | 1.667 | 2.43 |
2018-11-05 | 5.38 | 8.103 | -1.645 | 2.377 | 2.43 |
2018-11-06 | 3.9 | 8.111 | -1.266 | 2.278 | 2.43 |
2018-11-07 | 3.92 | 8.119 | 0.513 | 2.564 | 2.44 |
2018-11-08 | 3.87 | 8.127 | -1.276 | 2.551 | 2.44 |
2018-11-09 | 3.82 | 8.136 | -1.292 | 2.584 | 2.44 |
2018-11-12 | 3.87 | 8.142 | 1.309 | 1.832 | 2.44 |
2018-11-13 | 3.92 | 8.150 | 1.292 | 2.584 | 2.44 |
2018-11-14 | 3.9 | 8.156 | -0.510 | 1.786 | 2.45 |
2018-11-15 | 3.93 | 8.162 | 0.769 | 1.795 | 2.45 |
2018-11-16 | 3.89 | 8.167 | -1.018 | 1.781 | 2.45 |
2018-11-19 | 3.89 | 8.172 | 0.000 | 1.542 | 2.45 |
2018-11-20 | 3.83 | 8.177 | -1.542 | 1.542 | 2.45 |
2018-11-21 | 3.82 | 8.182 | -0.261 | 1.567 | 2.45 |
2018-11-22 | 3.84 | 8.185 | 0.524 | 0.785 | 2.46 |
2018-11-23 | 3.75 | 8.193 | -2.344 | 2.604 | 2.46 |
2018-11-26 | 3.75 | 8.196 | 0.000 | 0.800 | 2.46 |
2018-11-27 | 3.73 | 8.200 | -0.533 | 1.600 | 2.46 |
2018-11-28 | 3.75 | 8.203 | 0.536 | 0.804 | 2.46 |
2018-11-29 | 3.73 | 8.207 | -0.533 | 1.333 | 2.46 |
2018-11-30 | 3.68 | 8.215 | -1.340 | 2.681 | 2.46 |
2018-12-03 | 3.75 | 8.220 | 1.902 | 1.359 | 2.47 |
2018-12-04 | 3.75 | 8.227 | 0.000 | 2.400 | 2.47 |
2018-12-05 | 3.75 | 8.231 | 0.000 | 1.333 | 2.47 |
2018-12-06 | 3.68 | 8.238 | -1.867 | 2.133 | 2.47 |
2018-12-07 | 3.72 | 8.243 | 1.087 | 1.630 | 2.47 |
2018-12-10 | 3.72 | 8.246 | 0.000 | 1.075 | 2.47 |
2018-12-11 | 3.7 | 8.250 | -0.538 | 1.075 | 2.47 |
2018-12-12 | 3.74 | 8.254 | 1.081 | 1.351 | 2.48 |
2018-12-13 | 3.83 | 8.263 | 2.406 | 2.941 | 2.48 |
2018-12-14 | 3.82 | 8.268 | -0.261 | 1.567 | 2.48 |
2018-12-17 | 3.89 | 8.277 | 1.832 | 2.618 | 2.48 |
2018-12-18 | 3.87 | 8.282 | -0.514 | 1.799 | 2.48 |
2018-12-19 | 3.9 | 8.289 | 0.775 | 2.067 | 2.49 |
2018-12-20 | 3.87 | 8.297 | -0.769 | 2.308 | 2.49 |
2018-12-21 | 3.93 | 8.304 | 1.550 | 2.326 | 2.49 |
2018-12-24 | 3.95 | 8.309 | 0.509 | 1.527 | 2.49 |
2018-12-25 | 3.92 | 8.316 | -0.759 | 2.025 | 2.49 |
2018-12-26 | 3.99 | 8.324 | 1.786 | 2.551 | 2.50 |
2018-12-27 | 4.07 | 8.337 | 2.005 | 3.759 | 2.50 |
2018-12-28 | 4.13 | 8.348 | 1.474 | 3.194 | 2.50 |
2019-01-02 | 4.02 | 8.360 | -2.663 | 3.632 | 2.51 |
2019-01-03 | 3.96 | 8.368 | -1.493 | 2.239 | 2.51 |
2019-01-04 | 3.93 | 8.373 | -0.758 | 1.768 | 2.51 |
2019-01-07 | 3.96 | 8.377 | 0.763 | 1.018 | 2.51 |
2019-01-08 | 4.01 | 8.386 | 1.263 | 2.778 | 2.52 |
2019-01-09 | 3.97 | 8.393 | -0.998 | 2.244 | 2.52 |
2019-01-10 | 3.99 | 8.400 | 0.504 | 2.015 | 2.52 |
2019-01-11 | 4.02 | 8.407 | 0.752 | 2.005 | 2.52 |
2019-01-14 | 3.95 | 8.413 | -1.741 | 1.741 | 2.52 |
2019-01-15 | 3.99 | 8.421 | 1.013 | 2.532 | 2.53 |
2019-01-16 | 4.05 | 8.432 | 1.504 | 3.258 | 2.53 |
2019-01-17 | 4.08 | 8.437 | 0.741 | 1.481 | 2.53 |
2019-01-18 | 4.1 | 8.442 | 0.490 | 1.471 | 2.53 |
2019-01-21 | 4.11 | 8.448 | 0.244 | 1.707 | 2.53 |
2019-01-22 | 4.15 | 8.452 | 0.973 | 1.217 | 2.54 |
2019-01-23 | 4.2 | 8.461 | 1.205 | 2.651 | 2.54 |
2019-01-24 | 4.25 | 8.468 | 1.190 | 1.905 | 2.54 |
2019-01-25 | 4.25 | 8.476 | 0.000 | 2.118 | 2.54 |
2019-01-28 | 4.28 | 8.481 | 0.706 | 1.412 | 2.54 |
2019-01-29 | 4.27 | 8.491 | -0.234 | 2.804 | 2.55 |
2019-01-30 | 4.19 | 8.505 | -1.874 | 4.215 | 2.55 |
2019-01-31 | 4.14 | 8.517 | -1.193 | 3.341 | 2.56 |
2019-02-01 | 4.13 | 8.528 | -0.242 | 3.140 | 2.56 |
2019-02-11 | 4.24 | 8.539 | 2.663 | 3.148 | 2.56 |
2019-02-12 | 4.24 | 8.545 | 0.000 | 1.651 | 2.56 |
2019-02-13 | 4.29 | 8.556 | 1.179 | 3.066 | 2.57 |
2019-02-14 | 4.25 | 8.561 | -0.932 | 1.399 | 2.57 |
2019-02-15 | 4.22 | 8.566 | -0.706 | 1.647 | 2.57 |
2019-02-18 | 4.25 | 8.571 | 0.711 | 1.185 | 2.57 |
2019-02-19 | 4.23 | 8.584 | -0.471 | 3.765 | 2.58 |
2019-02-20 | 4.24 | 8.590 | 0.236 | 1.655 | 2.58 |
2019-02-21 | 4.23 | 8.597 | -0.236 | 2.123 | 2.58 |
2019-02-22 | 4.22 | 8.601 | -0.236 | 0.946 | 2.58 |
2019-02-25 | 4.34 | 8.613 | 2.844 | 3.555 | 2.58 |
2019-02-26 | 4.35 | 8.625 | 0.230 | 3.226 | 2.59 |
2019-02-27 | 4.35 | 8.631 | 0.000 | 1.609 | 2.59 |
2019-02-28 | 4.31 | 8.638 | -0.920 | 2.069 | 2.59 |
2019-03-01 | 4.32 | 8.644 | 0.232 | 1.624 | 2.59 |
2019-03-04 | 4.32 | 8.653 | 0.000 | 2.315 | 2.60 |
2019-03-05 | 4.35 | 8.657 | 0.694 | 1.157 | 2.60 |
2019-03-06 | 4.38 | 8.663 | 0.690 | 1.609 | 2.60 |
2019-03-07 | 4.37 | 8.671 | -0.228 | 2.283 | 2.60 |
2019-03-08 | 4.15 | 8.684 | -5.034 | 3.890 | 2.61 |
2019-03-11 | 4.2 | 8.689 | 1.205 | 1.446 | 2.61 |
2019-03-12 | 4.25 | 8.699 | 1.190 | 2.619 | 2.61 |
2019-03-13 | 4.22 | 8.701 | -0.706 | 0.706 | 2.61 |
2019-03-14 | 4.17 | 8.706 | -1.185 | 1.422 | 2.61 |
2019-03-15 | 4.19 | 8.711 | 0.480 | 1.439 | 2.61 |
2019-03-18 | 4.28 | 8.720 | 2.148 | 2.387 | 2.62 |
2019-03-19 | 4.32 | 8.727 | 0.935 | 2.103 | 2.62 |
2019-03-20 | 4.34 | 8.733 | 0.463 | 1.620 | 2.62 |
2019-03-21 | 4.35 | 8.736 | 0.230 | 0.691 | 2.62 |
2019-03-22 | 4.38 | 8.741 | 0.690 | 1.379 | 2.62 |
2019-03-25 | 4.32 | 8.746 | -1.370 | 1.370 | 2.62 |
2019-03-26 | 4.24 | 8.755 | -1.852 | 2.546 | 2.63 |
2019-03-27 | 4.25 | 8.759 | 0.236 | 1.179 | 2.63 |
2019-03-28 | 4.22 | 8.761 | -0.706 | 0.706 | 2.63 |
2019-03-29 | 4.3 | 8.771 | 1.896 | 2.607 | 2.63 |
2019-04-01 | 4.41 | 8.781 | 2.558 | 2.791 | 2.63 |
2019-04-02 | 4.36 | 8.789 | -1.134 | 2.268 | 2.64 |
2019-04-03 | 4.44 | 8.797 | 1.835 | 2.064 | 2.64 |
2019-04-04 | 4.42 | 8.802 | -0.450 | 1.351 | 2.64 |
2019-04-08 | 4.38 | 8.809 | -0.905 | 2.036 | 2.64 |
2019-04-09 | 4.41 | 8.813 | 0.685 | 1.142 | 2.64 |
2019-04-10 | 4.36 | 8.817 | -1.134 | 1.134 | 2.65 |
2019-04-11 | 4.42 | 8.823 | 1.376 | 1.606 | 2.65 |
2019-04-12 | 4.48 | 8.835 | 1.357 | 3.167 | 2.65 |
2019-04-15 | 4.44 | 8.843 | -0.893 | 2.232 | 2.65 |
2019-04-16 | 4.42 | 8.850 | -0.450 | 1.802 | 2.66 |
2019-04-17 | 4.43 | 8.854 | 0.226 | 1.131 | 2.66 |
2019-04-18 | 4.38 | 8.858 | -1.129 | 1.129 | 2.66 |
2019-04-19 | 4.37 | 8.862 | -0.228 | 1.142 | 2.66 |
2019-04-22 | 4.34 | 8.867 | -0.686 | 1.373 | 2.66 |
2019-04-23 | 4.31 | 8.872 | -0.691 | 1.152 | 2.66 |
2019-04-24 | 4.31 | 8.875 | 0.000 | 0.928 | 2.66 |
2019-04-25 | 4.27 | 8.880 | -0.928 | 1.392 | 2.66 |
2019-04-26 | 4.23 | 8.885 | -0.937 | 1.405 | 2.67 |
2019-04-29 | 4.25 | 8.892 | 0.473 | 2.128 | 2.67 |
2019-04-30 | 4.36 | 8.904 | 2.588 | 3.294 | 2.67 |
2019-05-06 | 4.25 | 8.914 | -2.523 | 2.752 | 2.67 |
2019-05-07 | 4.32 | 8.919 | 1.647 | 1.412 | 2.68 |
2019-05-08 | 4.24 | 8.924 | -1.852 | 1.389 | 2.68 |
2019-05-09 | 4.16 | 8.933 | -1.887 | 2.594 | 2.68 |
2019-05-10 | 4.26 | 8.942 | 2.404 | 2.404 | 2.68 |
2019-05-13 | 4.25 | 8.948 | -0.235 | 1.878 | 2.68 |
2019-05-14 | 4.22 | 8.952 | -0.706 | 1.176 | 2.69 |
2019-05-15 | 4.25 | 8.957 | 0.711 | 1.185 | 2.69 |
2019-05-16 | 4.25 | 8.960 | 0.000 | 0.941 | 2.69 |
2019-05-17 | 4.22 | 8.965 | -0.706 | 1.412 | 2.69 |
2019-05-20 | 4.15 | 8.974 | -1.659 | 2.607 | 2.69 |
2019-05-21 | 4.25 | 8.983 | 2.410 | 2.651 | 2.69 |
2019-05-22 | 4.26 | 8.990 | 0.235 | 1.882 | 2.70 |
2019-05-23 | 4.28 | 8.998 | 0.469 | 2.347 | 2.70 |
2019-05-24 | 4.29 | 9.003 | 0.234 | 1.402 | 2.70 |
2019-05-27 | 4.34 | 9.009 | 1.166 | 1.632 | 2.70 |
2019-05-28 | 4.33 | 9.013 | -0.230 | 0.922 | 2.70 |
2019-05-29 | 4.38 | 9.018 | 1.155 | 1.386 | 2.71 |
2019-05-30 | 4.42 | 9.024 | 0.913 | 1.826 | 2.71 |
2019-05-31 | 4.45 | 9.029 | 0.679 | 1.131 | 2.71 |
2019-06-03 | 4.52 | 9.040 | 1.573 | 2.921 | 2.71 |
2019-06-04 | 4.48 | 9.047 | -0.885 | 1.991 | 2.71 |
2019-06-05 | 4.44 | 9.056 | -0.893 | 2.455 | 2.72 |
2019-06-06 | 4.46 | 9.059 | 0.450 | 0.676 | 2.72 |
2019-06-10 | 4.48 | 9.064 | 0.448 | 1.570 | 2.72 |
2019-06-11 | 4.51 | 9.069 | 0.670 | 1.339 | 2.72 |
2019-06-12 | 4.49 | 9.073 | -0.443 | 0.887 | 2.72 |
2019-06-13 | 4.49 | 9.077 | 0.000 | 1.114 | 2.72 |
2019-06-14 | 4.49 | 9.080 | 0.000 | 0.891 | 2.72 |
2019-06-17 | 4.46 | 9.084 | -0.668 | 1.114 | 2.73 |
2019-06-18 | 4.45 | 9.087 | -0.224 | 0.673 | 2.73 |
2019-06-19 | 4.47 | 9.094 | 0.449 | 1.798 | 2.73 |
2019-06-20 | 4.54 | 9.104 | 1.566 | 2.685 | 2.73 |
2019-06-21 | 4.53 | 9.108 | -0.220 | 1.101 | 2.73 |
2019-06-24 | 4.51 | 9.111 | -0.442 | 0.883 | 2.73 |
2019-06-25 | 4.5 | 9.115 | -0.222 | 0.887 | 2.73 |
2019-06-26 | 4.49 | 9.120 | -0.222 | 1.333 | 2.74 |
2019-06-27 | 4.49 | 9.121 | 0.000 | 0.445 | 2.74 |
2019-06-28 | 4.47 | 9.128 | -0.445 | 1.782 | 2.74 |
2019-07-01 | 4.5 | 9.132 | 0.671 | 1.119 | 2.74 |
2019-07-02 | 4.5 | 9.135 | 0.000 | 0.667 | 2.74 |
2019-07-03 | 4.59 | 9.145 | 2.000 | 2.667 | 2.74 |
2019-07-04 | 4.56 | 9.151 | -0.654 | 1.743 | 2.75 |
2019-07-05 | 4.58 | 9.155 | 0.439 | 0.877 | 2.75 |
2019-07-08 | 4.45 | 9.166 | -2.838 | 3.057 | 2.75 |
2019-07-09 | 4.5 | 9.174 | 1.124 | 2.022 | 2.75 |
2019-07-10 | 4.51 | 9.179 | 0.222 | 1.333 | 2.75 |
2019-07-11 | 4.46 | 9.188 | -1.109 | 2.439 | 2.76 |
2019-07-12 | 4.44 | 9.193 | -0.448 | 1.345 | 2.76 |
2019-07-15 | 4.5 | 9.201 | 1.351 | 2.252 | 2.76 |
2019-07-16 | 4.5 | 9.206 | 0.000 | 1.333 | 2.76 |
2019-07-17 | 4.5 | 9.210 | 0.000 | 1.111 | 2.76 |
2019-07-18 | 4.52 | 9.214 | 0.444 | 0.889 | 2.76 |
2019-07-19 | 4.57 | 9.218 | 1.106 | 1.106 | 2.77 |
2019-07-22 | 4.57 | 9.225 | 0.000 | 1.969 | 2.77 |
2019-07-23 | 4.63 | 9.230 | 1.313 | 1.313 | 2.77 |
2019-07-24 | 4.67 | 9.238 | 0.864 | 1.944 | 2.77 |
2019-07-25 | 4.72 | 9.248 | 1.071 | 2.570 | 2.77 |
2019-07-26 | 4.76 | 9.254 | 0.847 | 1.483 | 2.78 |
2019-07-29 | 4.85 | 9.261 | 1.891 | 1.681 | 2.78 |
2019-07-30 | 4.83 | 9.268 | -0.412 | 1.856 | 2.78 |
2019-07-31 | 4.79 | 9.274 | -0.828 | 1.449 | 2.78 |
2019-08-01 | 4.79 | 9.279 | 0.000 | 1.253 | 2.78 |
2019-08-02 | 4.75 | 9.285 | -0.835 | 1.461 | 2.79 |
2019-08-05 | 4.69 | 9.291 | -1.263 | 1.684 | 2.79 |
2019-08-06 | 4.65 | 9.305 | -0.853 | 3.412 | 2.79 |
2019-08-07 | 4.7 | 9.316 | 1.075 | 2.796 | 2.79 |
2019-08-08 | 4.73 | 9.322 | 0.638 | 1.702 | 2.80 |
2019-08-09 | 4.68 | 9.329 | -1.057 | 1.691 | 2.80 |
2019-08-12 | 4.7 | 9.336 | 0.427 | 1.923 | 2.80 |
2019-08-13 | 4.71 | 9.341 | 0.213 | 1.277 | 2.80 |
2019-08-14 | 4.68 | 9.347 | -0.637 | 1.486 | 2.80 |
2019-08-15 | 4.74 | 9.360 | 1.282 | 3.205 | 2.81 |
2019-08-16 | 4.76 | 9.364 | 0.422 | 1.055 | 2.81 |
2019-08-19 | 4.82 | 9.371 | 1.261 | 1.681 | 2.81 |
2019-08-20 | 4.8 | 9.377 | -0.415 | 1.660 | 2.81 |
2019-08-21 | 4.79 | 9.383 | -0.208 | 1.458 | 2.81 |
2019-08-22 | 4.77 | 9.390 | -0.418 | 1.670 | 2.82 |
2019-08-23 | 4.76 | 9.394 | -0.210 | 1.048 | 2.82 |
2019-08-26 | 4.82 | 9.406 | 1.261 | 2.941 | 2.82 |
2019-08-27 | 4.84 | 9.412 | 0.415 | 1.452 | 2.82 |
2019-08-28 | 4.82 | 9.420 | -0.413 | 2.066 | 2.83 |
2019-08-29 | 4.94 | 9.435 | 2.490 | 3.734 | 2.83 |
2019-08-30 | 4.78 | 9.451 | -3.239 | 3.846 | 2.84 |
2019-09-02 | 4.75 | 9.459 | -0.628 | 2.092 | 2.84 |
2019-09-03 | 4.74 | 9.462 | -0.211 | 0.842 | 2.84 |
2019-09-04 | 4.73 | 9.467 | -0.211 | 1.055 | 2.84 |
2019-09-05 | 4.74 | 9.472 | 0.211 | 1.268 | 2.84 |
2019-09-06 | 4.73 | 9.475 | -0.211 | 0.844 | 2.84 |
2019-09-09 | 4.73 | 9.478 | 0.000 | 0.846 | 2.84 |
2019-09-10 | 4.7 | 9.484 | -0.634 | 1.480 | 2.85 |
2019-09-11 | 4.69 | 9.487 | -0.213 | 0.851 | 2.85 |
2019-09-12 | 4.7 | 9.491 | 0.213 | 0.853 | 2.85 |
2019-09-16 | 4.74 | 9.497 | 0.851 | 1.489 | 2.85 |
2019-09-17 | 4.72 | 9.501 | -0.422 | 1.055 | 2.85 |
2019-09-18 | 4.77 | 9.507 | 1.059 | 1.695 | 2.85 |
2019-09-19 | 4.74 | 9.512 | -0.629 | 1.258 | 2.85 |
2019-09-20 | 4.73 | 9.517 | -0.211 | 1.266 | 2.86 |
2019-09-23 | 4.69 | 9.522 | -0.846 | 1.268 | 2.86 |
2019-09-24 | 4.69 | 9.527 | 0.000 | 1.066 | 2.86 |
2019-09-25 | 4.61 | 9.537 | -1.706 | 2.772 | 2.86 |
2019-09-26 | 4.62 | 9.541 | 0.217 | 1.085 | 2.86 |
2019-09-27 | 4.56 | 9.550 | -1.299 | 2.381 | 2.87 |
2019-09-30 | 4.56 | 9.559 | 0.000 | 2.193 | 2.87 |
2019-10-08 | 4.57 | 9.565 | 0.219 | 1.535 | 2.87 |
2019-10-09 | 4.56 | 9.570 | -0.219 | 1.313 | 2.87 |
2019-10-10 | 4.57 | 9.575 | 0.219 | 1.535 | 2.87 |
2019-10-11 | 4.62 | 9.580 | 1.094 | 1.094 | 2.87 |
2019-10-14 | 4.61 | 9.583 | -0.216 | 0.866 | 2.87 |
2019-10-15 | 4.61 | 9.587 | 0.000 | 1.085 | 2.88 |
2019-10-16 | 4.56 | 9.594 | -1.085 | 1.735 | 2.88 |
2019-10-17 | 4.52 | 9.600 | -0.877 | 1.754 | 2.88 |
2019-10-18 | 4.53 | 9.604 | 0.221 | 1.106 | 2.88 |
2019-10-21 | 4.5 | 9.617 | -0.662 | 3.311 | 2.89 |
2019-10-22 | 4.5 | 9.620 | 0.000 | 0.889 | 2.89 |
2019-10-23 | 4.5 | 9.625 | 0.000 | 1.333 | 2.89 |
2019-10-24 | 4.52 | 9.633 | 0.444 | 2.000 | 2.89 |
2019-10-25 | 4.46 | 9.639 | -1.327 | 1.549 | 2.89 |
2019-10-28 | 4.48 | 9.643 | 0.448 | 1.121 | 2.89 |
2019-10-29 | 4.5 | 9.647 | 0.446 | 1.116 | 2.89 |
2019-10-30 | 4.53 | 9.653 | 0.667 | 1.556 | 2.90 |
2019-10-31 | 4.48 | 9.659 | -1.104 | 1.766 | 2.90 |
2019-11-01 | 4.49 | 9.662 | 0.223 | 0.670 | 2.90 |
2019-11-04 | 4.56 | 9.669 | 1.559 | 1.782 | 2.90 |
2019-11-05 | 4.57 | 9.673 | 0.219 | 1.096 | 2.90 |
2019-11-06 | 4.58 | 9.676 | 0.219 | 0.875 | 2.90 |
2019-11-07 | 4.59 | 9.679 | 0.218 | 0.873 | 2.90 |
2019-11-08 | 4.63 | 9.685 | 0.871 | 1.525 | 2.91 |
2019-11-11 | 4.59 | 9.689 | -0.864 | 1.080 | 2.91 |
2019-11-12 | 4.59 | 9.695 | 0.000 | 1.525 | 2.91 |
2019-11-13 | 4.64 | 9.701 | 1.089 | 1.525 | 2.91 |
2019-11-14 | 4.68 | 9.708 | 0.862 | 1.724 | 2.91 |
2019-11-15 | 4.71 | 9.710 | 0.641 | 0.641 | 2.91 |
2019-11-18 | 4.76 | 9.716 | 1.062 | 1.274 | 2.91 |
2019-11-19 | 4.74 | 9.722 | -0.420 | 1.681 | 2.92 |
2019-11-20 | 4.73 | 9.725 | -0.211 | 0.844 | 2.92 |
2019-11-21 | 4.75 | 9.731 | 0.423 | 1.268 | 2.92 |
2019-11-22 | 4.77 | 9.734 | 0.421 | 0.842 | 2.92 |
2019-11-25 | 4.8 | 9.740 | 0.629 | 1.468 | 2.92 |
2019-11-26 | 4.83 | 9.769 | 0.625 | 7.292 | 2.93 |
2019-11-27 | 4.69 | 9.783 | -2.899 | 3.520 | 2.93 |
2019-11-28 | 4.75 | 9.799 | 1.279 | 4.051 | 2.94 |
2019-11-29 | 4.81 | 9.809 | 1.263 | 2.526 | 2.94 |
2019-12-02 | 4.86 | 9.821 | 1.040 | 2.911 | 2.95 |
2019-12-03 | 4.9 | 9.827 | 0.823 | 1.646 | 2.95 |
2019-12-04 | 4.88 | 9.833 | -0.408 | 1.429 | 2.95 |
2019-12-05 | 4.86 | 9.837 | -0.410 | 0.820 | 2.95 |
2019-12-06 | 4.87 | 9.846 | 0.206 | 2.263 | 2.95 |
2019-12-09 | 4.88 | 9.854 | 0.205 | 2.053 | 2.96 |
2019-12-10 | 4.88 | 9.858 | 0.000 | 1.025 | 2.96 |
2019-12-11 | 4.89 | 9.863 | 0.205 | 1.025 | 2.96 |
2019-12-12 | 4.81 | 9.870 | -1.636 | 1.840 | 2.96 |
2019-12-13 | 4.89 | 9.879 | 1.663 | 2.287 | 2.96 |
2019-12-16 | 4.93 | 9.889 | 0.818 | 2.454 | 2.97 |
2019-12-17 | 4.92 | 9.894 | -0.203 | 1.217 | 2.97 |
2019-12-18 | 4.89 | 9.898 | -0.610 | 1.016 | 2.97 |
2019-12-19 | 4.91 | 9.902 | 0.409 | 0.818 | 2.97 |
2019-12-20 | 4.91 | 9.906 | 0.000 | 1.018 | 2.97 |
2019-12-23 | 4.87 | 9.917 | -0.815 | 2.648 | 2.98 |
2019-12-24 | 4.84 | 9.922 | -0.616 | 1.437 | 2.98 |
2019-12-25 | 4.8 | 9.926 | -0.826 | 0.826 | 2.98 |
2019-12-26 | 4.81 | 9.930 | 0.208 | 1.042 | 2.98 |
2019-12-27 | 4.84 | 9.933 | 0.624 | 0.832 | 2.98 |
2019-12-30 | 4.86 | 9.942 | 0.413 | 2.066 | 2.98 |
2019-12-31 | 4.89 | 9.948 | 0.617 | 1.440 | 2.98 |
2020-01-02 | 4.9 | 9.950 | 0.204 | 0.613 | 2.99 |
2020-01-03 | 4.92 | 9.953 | 0.408 | 0.816 | 2.99 |
2020-01-06 | 4.69 | 9.960 | -0.846 | 1.691 | 2.99 |
2020-01-07 | 4.7 | 9.964 | 0.213 | 1.066 | 2.99 |
2020-01-08 | 4.71 | 9.968 | 0.213 | 1.064 | 2.99 |
2020-01-09 | 4.65 | 9.975 | -1.274 | 1.699 | 2.99 |
2020-01-10 | 4.65 | 9.978 | 0.000 | 0.860 | 2.99 |
2020-01-13 | 4.64 | 9.984 | -0.215 | 1.505 | 3.00 |
2020-01-14 | 4.66 | 9.992 | 0.431 | 1.940 | 3.00 |
2020-01-15 | 4.64 | 9.997 | -0.429 | 1.288 | 3.00 |
2020-01-16 | 4.61 | 10.007 | -0.647 | 2.802 | 3.00 |
2020-01-17 | 4.57 | 10.011 | -0.868 | 1.085 | 3.00 |
2020-01-20 | 4.55 | 10.019 | -0.438 | 1.969 | 3.01 |
2020-01-21 | 4.46 | 10.028 | -1.978 | 2.418 | 3.01 |
2020-01-22 | 4.41 | 10.036 | -1.121 | 2.242 | 3.01 |
2020-01-23 | 4.38 | 10.049 | -0.680 | 3.401 | 3.01 |
2020-02-03 | 3.99 | 10.064 | -8.904 | 4.566 | 3.02 |
2020-02-04 | 4.16 | 10.077 | 4.261 | 3.759 | 3.02 |
2020-02-05 | 4.38 | 10.099 | 5.288 | 6.010 | 3.03 |
2020-02-06 | 4.4 | 10.110 | 0.457 | 2.968 | 3.03 |
2020-02-07 | 4.43 | 10.118 | 0.682 | 2.273 | 3.04 |
2020-02-10 | 4.42 | 10.126 | -0.226 | 2.032 | 3.04 |
2020-02-11 | 4.45 | 10.131 | 0.679 | 1.584 | 3.04 |
2020-02-12 | 4.45 | 10.136 | 0.000 | 1.124 | 3.04 |
2020-02-13 | 4.46 | 10.139 | 0.225 | 0.899 | 3.04 |
2020-02-14 | 4.47 | 10.147 | 0.224 | 2.242 | 3.04 |
2020-02-17 | 4.47 | 10.154 | 0.000 | 1.790 | 3.05 |
2020-02-18 | 4.42 | 10.158 | -1.119 | 1.119 | 3.05 |
2020-02-19 | 4.37 | 10.164 | -1.131 | 1.584 | 3.05 |
2020-02-20 | 4.39 | 10.168 | 0.458 | 1.144 | 3.05 |
2020-02-21 | 4.42 | 10.172 | 0.683 | 1.139 | 3.05 |
2020-02-24 | 4.37 | 10.177 | -1.131 | 1.357 | 3.05 |
2020-02-25 | 4.29 | 10.183 | -1.831 | 1.602 | 3.05 |
2020-02-26 | 4.27 | 10.189 | -0.466 | 1.865 | 3.06 |
2020-02-27 | 4.3 | 10.196 | 0.703 | 1.874 | 3.06 |
2020-02-28 | 4.2 | 10.208 | -2.326 | 3.256 | 3.06 |
2020-03-02 | 4.26 | 10.219 | 1.429 | 3.333 | 3.07 |
2020-03-03 | 4.28 | 10.223 | 0.469 | 0.939 | 3.07 |
2020-03-04 | 4.29 | 10.229 | 0.234 | 1.636 | 3.07 |
2020-03-05 | 4.38 | 10.235 | 2.098 | 1.865 | 3.07 |
2020-03-06 | 4.33 | 10.240 | -1.142 | 1.370 | 3.07 |
2020-03-09 | 4.24 | 10.251 | -2.079 | 3.002 | 3.08 |
2020-03-10 | 4.29 | 10.261 | 1.179 | 2.830 | 3.08 |
2020-03-11 | 4.33 | 10.266 | 0.932 | 1.399 | 3.08 |
2020-03-12 | 4.34 | 10.274 | 0.231 | 2.079 | 3.08 |
2020-03-13 | 4.32 | 10.285 | -0.461 | 3.226 | 3.09 |
2020-03-16 | 4.25 | 10.293 | -1.620 | 2.083 | 3.09 |
2020-03-17 | 4.2 | 10.304 | -1.176 | 3.294 | 3.09 |
2020-03-18 | 4.21 | 10.313 | 0.238 | 2.381 | 3.09 |
2020-03-19 | 4.19 | 10.319 | -0.475 | 1.900 | 3.10 |
2020-03-20 | 4.27 | 10.326 | 1.909 | 1.909 | 3.10 |
2020-03-23 | 4.24 | 10.332 | -0.703 | 1.639 | 3.10 |
2020-03-24 | 4.34 | 10.342 | 2.358 | 2.830 | 3.10 |
2020-03-25 | 4.35 | 10.348 | 0.230 | 1.613 | 3.10 |
2020-03-26 | 4.35 | 10.355 | 0.000 | 1.839 | 3.11 |
2020-03-27 | 4.36 | 10.358 | 0.230 | 0.920 | 3.11 |
2020-03-30 | 4.33 | 10.364 | -0.688 | 1.835 | 3.11 |
2020-03-31 | 4.38 | 10.369 | 1.155 | 1.155 | 3.11 |
2020-04-01 | 4.36 | 10.374 | -0.457 | 1.370 | 3.11 |
2020-04-02 | 4.37 | 10.378 | 0.229 | 1.147 | 3.11 |
2020-04-03 | 4.37 | 10.382 | 0.000 | 1.144 | 3.11 |
2020-04-07 | 4.39 | 10.386 | 0.458 | 1.144 | 3.12 |
2020-04-08 | 4.34 | 10.391 | -1.139 | 1.367 | 3.12 |
2020-04-09 | 4.35 | 10.396 | 0.230 | 1.382 | 3.12 |
2020-04-10 | 4.28 | 10.401 | -1.609 | 1.379 | 3.12 |
2020-04-13 | 4.24 | 10.406 | -0.935 | 1.402 | 3.12 |
2020-04-14 | 4.25 | 10.409 | 0.236 | 0.943 | 3.12 |
2020-04-15 | 4.25 | 10.412 | 0.000 | 0.706 | 3.12 |
2020-04-16 | 4.27 | 10.419 | 0.471 | 2.118 | 3.13 |
2020-04-17 | 4.23 | 10.425 | -0.937 | 1.639 | 3.13 |
2020-04-20 | 4.21 | 10.430 | -0.473 | 1.418 | 3.13 |
2020-04-21 | 4.16 | 10.437 | -1.188 | 1.900 | 3.13 |
2020-04-22 | 4.14 | 10.443 | -0.481 | 1.683 | 3.13 |
2020-04-23 | 4.14 | 10.447 | 0.000 | 1.208 | 3.13 |
2020-04-24 | 4.14 | 10.449 | 0.000 | 0.725 | 3.13 |
2020-04-27 | 4.13 | 10.456 | -0.242 | 1.932 | 3.14 |
2020-04-28 | 4.1 | 10.464 | -0.726 | 2.421 | 3.14 |
2020-04-29 | 4.09 | 10.468 | -0.244 | 1.220 | 3.14 |
2020-04-30 | 4.11 | 10.474 | 0.489 | 1.711 | 3.14 |
2020-05-06 | 4.09 | 10.477 | -0.487 | 0.730 | 3.14 |
2020-05-07 | 4.15 | 10.484 | 1.467 | 2.200 | 3.15 |
2020-05-08 | 4.16 | 10.488 | 0.241 | 1.205 | 3.15 |
2020-05-11 | 4.18 | 10.493 | 0.481 | 1.442 | 3.15 |
2020-05-12 | 4.2 | 10.497 | 0.478 | 0.957 | 3.15 |
2020-05-13 | 4.19 | 10.500 | -0.238 | 0.952 | 3.15 |
2020-05-14 | 4.15 | 10.505 | -0.955 | 1.432 | 3.15 |
2020-05-15 | 4.13 | 10.508 | -0.482 | 0.723 | 3.15 |
2020-05-18 | 4.12 | 10.514 | -0.242 | 1.937 | 3.15 |
2020-05-19 | 4.13 | 10.517 | 0.243 | 0.728 | 3.16 |
2020-05-20 | 4.11 | 10.521 | -0.484 | 1.211 | 3.16 |
2020-05-21 | 4.09 | 10.526 | -0.487 | 1.460 | 3.16 |
2020-05-22 | 4.04 | 10.532 | -1.222 | 1.956 | 3.16 |
2020-05-25 | 4.05 | 10.537 | 0.248 | 1.238 | 3.16 |
2020-05-26 | 4.04 | 10.542 | -0.247 | 1.481 | 3.16 |
2020-05-27 | 4.05 | 10.545 | 0.248 | 0.990 | 3.16 |
2020-05-28 | 4.08 | 10.548 | 0.741 | 0.988 | 3.16 |
2020-05-29 | 4.06 | 10.552 | -0.490 | 1.225 | 3.17 |
2020-06-01 | 4.11 | 10.560 | 1.232 | 2.217 | 3.17 |
2020-06-02 | 4.15 | 10.565 | 0.973 | 1.460 | 3.17 |
2020-06-03 | 4.16 | 10.570 | 0.241 | 1.446 | 3.17 |
2020-06-04 | 4.17 | 10.573 | 0.240 | 0.962 | 3.17 |
2020-06-05 | 4.15 | 10.577 | -0.480 | 0.959 | 3.17 |
2020-06-08 | 4.16 | 10.589 | 0.241 | 3.614 | 3.18 |
2020-06-09 | 4.2 | 10.596 | 0.962 | 1.923 | 3.18 |
2020-06-10 | 4.17 | 10.604 | -0.714 | 2.381 | 3.18 |
2020-06-11 | 4.15 | 10.609 | -0.480 | 1.439 | 3.18 |
2020-06-12 | 4.12 | 10.616 | -0.723 | 1.928 | 3.18 |
2020-06-15 | 4.05 | 10.629 | -1.699 | 3.883 | 3.19 |
2020-06-16 | 4.07 | 10.633 | 0.494 | 1.235 | 3.19 |
2020-06-17 | 4.12 | 10.639 | 1.229 | 1.720 | 3.19 |
2020-06-18 | 4.2 | 10.647 | 1.942 | 2.184 | 3.19 |
2020-06-19 | 4.18 | 10.650 | -0.476 | 0.952 | 3.20 |
2020-06-22 | 4.18 | 10.655 | 0.000 | 1.435 | 3.20 |
2020-06-23 | 4.18 | 10.657 | 0.000 | 0.478 | 3.20 |
2020-06-24 | 4.28 | 10.666 | 2.392 | 2.632 | 3.20 |
2020-06-29 | 4.24 | 10.681 | -0.935 | 4.206 | 3.20 |
2020-06-30 | 4.24 | 10.687 | 0.000 | 1.651 | 3.21 |
2020-07-01 | 4.24 | 10.690 | 0.000 | 0.943 | 3.21 |
2020-07-02 | 4.29 | 10.697 | 1.179 | 1.887 | 3.21 |
2020-07-03 | 4.31 | 10.700 | 0.466 | 0.932 | 3.21 |
2020-07-06 | 4.44 | 10.712 | 3.016 | 3.248 | 3.21 |
2020-07-07 | 4.38 | 10.725 | -1.351 | 3.604 | 3.22 |
2020-07-08 | 4.44 | 10.734 | 1.370 | 2.283 | 3.22 |
2020-07-09 | 4.48 | 10.741 | 0.901 | 1.802 | 3.22 |
2020-07-10 | 4.4 | 10.746 | -1.786 | 1.562 | 3.22 |