股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 13.11 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 11.8 | 0.112 | -9.992 | 11.365 | 0.03 |
| 2016-01-05 | 10.97 | 0.192 | -7.034 | 8.729 | 0.06 |
| 2016-01-06 | 11.24 | 0.233 | 2.461 | 4.467 | 0.07 |
| 2016-01-07 | 10.12 | 0.301 | -9.964 | 8.007 | 0.09 |
| 2016-01-08 | 10.08 | 0.415 | -0.395 | 13.636 | 0.12 |
| 2016-01-11 | 9.07 | 0.491 | -10.020 | 10.020 | 0.15 |
| 2016-01-12 | 9.02 | 0.540 | -0.551 | 6.505 | 0.16 |
| 2016-01-13 | 9.11 | 0.611 | 0.998 | 9.313 | 0.18 |
| 2016-01-14 | 9.35 | 0.691 | 2.634 | 10.318 | 0.21 |
| 2016-01-15 | 9.53 | 0.752 | 1.925 | 7.701 | 0.23 |
| 2016-01-18 | 9.84 | 0.824 | 3.253 | 8.709 | 0.25 |
| 2016-01-19 | 10.04 | 0.877 | 2.033 | 6.402 | 0.26 |
| 2016-01-20 | 10.32 | 0.940 | 2.789 | 7.271 | 0.28 |
| 2016-01-21 | 9.42 | 1.019 | -8.721 | 10.078 | 0.31 |
| 2016-01-22 | 10.36 | 1.098 | 9.979 | 9.130 | 0.33 |
| 2016-01-25 | 10.83 | 1.147 | 4.537 | 5.502 | 0.34 |
| 2016-01-26 | 10.31 | 1.224 | -4.801 | 8.957 | 0.37 |
| 2016-01-27 | 10.1 | 1.320 | -2.037 | 11.348 | 0.40 |
| 2016-01-28 | 9.67 | 1.372 | -4.257 | 6.436 | 0.41 |
| 2016-01-29 | 9.53 | 1.442 | -1.448 | 8.790 | 0.43 |
| 2016-02-01 | 9.03 | 1.491 | -5.247 | 6.611 | 0.45 |
| 2016-02-02 | 9.66 | 1.583 | 6.977 | 11.406 | 0.47 |
| 2016-02-03 | 9.59 | 1.615 | -0.725 | 4.037 | 0.48 |
| 2016-02-04 | 9.85 | 1.639 | 2.711 | 2.815 | 0.49 |
| 2016-02-05 | 10.3 | 1.706 | 4.569 | 7.817 | 0.51 |
| 2016-02-15 | 10.49 | 1.797 | 1.845 | 10.485 | 0.54 |
| 2016-02-16 | 11.07 | 1.854 | 5.529 | 6.196 | 0.56 |
| 2016-02-17 | 11.51 | 1.943 | 3.975 | 9.214 | 0.58 |
| 2016-02-18 | 11.31 | 1.989 | -1.738 | 4.952 | 0.60 |
| 2016-02-19 | 12.14 | 2.092 | 7.339 | 10.168 | 0.63 |
| 2016-02-22 | 12.63 | 2.139 | 4.036 | 4.448 | 0.64 |
| 2016-02-23 | 12.14 | 2.205 | -3.880 | 6.492 | 0.66 |
| 2016-02-24 | 11.91 | 2.270 | -1.895 | 6.590 | 0.68 |
| 2016-02-25 | 11.54 | 2.386 | -3.107 | 12.007 | 0.72 |
| 2016-02-26 | 11.44 | 2.440 | -0.867 | 5.719 | 0.73 |
| 2016-02-29 | 10.34 | 2.532 | -9.615 | 10.664 | 0.76 |
| 2016-03-01 | 10.77 | 2.582 | 4.159 | 5.513 | 0.77 |
| 2016-03-02 | 11.37 | 2.663 | 5.571 | 8.542 | 0.80 |
| 2016-03-03 | 11.48 | 2.711 | 0.967 | 5.013 | 0.81 |
| 2016-03-04 | 10.91 | 2.787 | -4.965 | 8.449 | 0.84 |
| 2016-03-07 | 11.03 | 2.824 | 1.100 | 4.033 | 0.85 |
| 2016-03-08 | 11.79 | 2.943 | 6.890 | 12.058 | 0.88 |
| 2016-03-09 | 11.57 | 2.988 | -1.866 | 4.665 | 0.90 |
| 2016-03-10 | 11.29 | 3.032 | -2.420 | 4.667 | 0.91 |
| 2016-03-11 | 10.98 | 3.095 | -2.746 | 6.909 | 0.93 |
| 2016-03-14 | 11.44 | 3.144 | 4.189 | 5.100 | 0.94 |
| 2016-03-15 | 10.93 | 3.196 | -4.458 | 5.769 | 0.96 |
| 2016-03-16 | 10.82 | 3.252 | -1.006 | 6.221 | 0.98 |
| 2016-03-17 | 10.99 | 3.289 | 1.571 | 3.974 | 0.99 |
| 2016-03-18 | 11.64 | 3.359 | 5.914 | 7.279 | 1.01 |
| 2016-03-21 | 12 | 3.432 | 3.093 | 7.302 | 1.03 |
| 2016-03-22 | 11.95 | 3.469 | -0.417 | 3.667 | 1.04 |
| 2016-03-23 | 12.24 | 3.516 | 2.427 | 4.603 | 1.05 |
| 2016-03-24 | 11.79 | 3.557 | -3.676 | 4.167 | 1.07 |
| 2016-03-25 | 11.9 | 3.589 | 0.933 | 3.308 | 1.08 |
| 2016-03-28 | 11.61 | 3.624 | -2.437 | 3.613 | 1.09 |
| 2016-03-29 | 11.17 | 3.679 | -3.790 | 5.857 | 1.10 |
| 2016-03-30 | 11.47 | 3.707 | 2.686 | 2.954 | 1.11 |
| 2016-03-31 | 11.67 | 3.737 | 1.744 | 3.051 | 1.12 |
| 2016-04-01 | 11.38 | 3.768 | -2.485 | 3.256 | 1.13 |
| 2016-04-05 | 11.75 | 3.804 | 3.251 | 3.691 | 1.14 |
| 2016-04-06 | 12.05 | 3.844 | 2.553 | 4.000 | 1.15 |
| 2016-04-07 | 11.84 | 3.882 | -1.743 | 3.817 | 1.16 |
| 2016-04-08 | 11.92 | 3.971 | 0.676 | 9.037 | 1.19 |
| 2016-04-11 | 12.94 | 4.073 | 8.557 | 9.396 | 1.22 |
| 2016-04-12 | 13.11 | 4.127 | 1.314 | 4.946 | 1.24 |
| 2016-04-13 | 13.25 | 4.175 | 1.068 | 4.348 | 1.25 |
| 2016-04-14 | 13.49 | 4.216 | 1.811 | 3.698 | 1.26 |
| 2016-04-15 | 14.44 | 4.333 | 7.042 | 9.711 | 1.30 |
| 2016-04-18 | 14.17 | 4.403 | -1.870 | 5.886 | 1.32 |
| 2016-04-19 | 13.87 | 4.470 | -2.117 | 5.787 | 1.34 |
| 2016-04-20 | 13.48 | 4.598 | -2.812 | 11.391 | 1.38 |
| 2016-04-21 | 13.56 | 4.660 | 0.593 | 5.490 | 1.40 |
| 2016-04-22 | 13.3 | 4.706 | -1.917 | 4.204 | 1.41 |
| 2016-04-25 | 13.95 | 4.793 | 4.887 | 7.444 | 1.44 |
| 2016-04-26 | 13.97 | 4.840 | 0.143 | 4.086 | 1.45 |
| 2016-04-27 | 13.67 | 4.871 | -2.147 | 2.720 | 1.46 |
| 2016-04-28 | 13.58 | 4.937 | -0.658 | 5.779 | 1.48 |
| 2016-04-29 | 13.26 | 4.983 | -2.356 | 4.197 | 1.49 |
| 2016-05-03 | 13.84 | 5.039 | 4.374 | 4.827 | 1.51 |
| 2016-05-04 | 14.12 | 5.080 | 2.023 | 3.468 | 1.52 |
| 2016-05-05 | 13.99 | 5.140 | -0.921 | 5.170 | 1.54 |
| 2016-05-06 | 12.73 | 5.254 | -9.006 | 10.793 | 1.58 |
| 2016-05-09 | 13.04 | 5.349 | 2.435 | 8.720 | 1.60 |
| 2016-05-10 | 12.94 | 5.390 | -0.767 | 3.834 | 1.62 |
| 2016-05-11 | 12.79 | 5.434 | -1.159 | 4.096 | 1.63 |
| 2016-05-12 | 12.06 | 5.524 | -5.708 | 8.991 | 1.66 |
| 2016-05-13 | 12.1 | 5.570 | 0.332 | 4.478 | 1.67 |
| 2016-05-16 | 12.64 | 5.653 | 4.463 | 7.934 | 1.70 |
| 2016-05-17 | 13.11 | 5.705 | 3.718 | 4.747 | 1.71 |
| 2016-05-18 | 12.98 | 5.727 | -0.992 | 2.059 | 1.72 |
| 2016-05-19 | 13.1 | 5.749 | 0.924 | 2.003 | 1.72 |
| 2016-05-20 | 13.76 | 5.832 | 5.038 | 7.252 | 1.75 |
| 2016-05-23 | 14.5 | 5.955 | 5.378 | 10.174 | 1.79 |
| 2016-05-24 | 14.24 | 6.016 | -1.793 | 5.103 | 1.80 |
| 2016-05-25 | 14.27 | 6.084 | 0.211 | 5.688 | 1.83 |
| 2016-05-26 | 14.61 | 6.186 | 2.383 | 8.409 | 1.86 |
| 2016-05-27 | 14.46 | 6.232 | -1.027 | 3.833 | 1.87 |
| 2016-05-30 | 14.73 | 6.275 | 1.867 | 3.527 | 1.88 |
| 2016-05-31 | 15.34 | 6.349 | 4.141 | 5.771 | 1.90 |
| 2016-06-01 | 15.16 | 6.384 | -1.173 | 2.738 | 1.92 |
| 2016-06-02 | 15.19 | 6.421 | 0.198 | 2.968 | 1.93 |
| 2016-06-03 | 14.67 | 6.490 | -3.423 | 5.596 | 1.95 |
| 2016-06-06 | 15.52 | 6.585 | 5.794 | 7.362 | 1.98 |
| 2016-06-07 | 15.5 | 6.618 | -0.129 | 2.577 | 1.99 |
| 2016-06-08 | 15.06 | 6.684 | -2.839 | 5.226 | 2.01 |
| 2016-06-13 | 13.79 | 6.790 | -8.433 | 9.230 | 2.04 |
| 2016-06-14 | 13.94 | 6.839 | 1.088 | 4.206 | 2.05 |
| 2016-06-15 | 14.06 | 6.909 | 0.861 | 6.026 | 2.07 |
| 2016-06-16 | 13.97 | 6.938 | -0.640 | 2.489 | 2.08 |
| 2016-06-17 | 13.89 | 6.983 | -0.573 | 3.865 | 2.09 |
| 2016-06-20 | 13.48 | 7.029 | -2.952 | 4.104 | 2.11 |
| 2016-06-21 | 14.01 | 7.101 | 3.932 | 6.157 | 2.13 |
| 2016-06-22 | 13.77 | 7.132 | -1.713 | 2.712 | 2.14 |
| 2016-06-23 | 13.42 | 7.178 | -2.542 | 4.067 | 2.15 |
| 2016-06-24 | 12.92 | 7.288 | -3.726 | 10.283 | 2.19 |
| 2016-06-27 | 13.19 | 7.351 | 2.090 | 5.728 | 2.21 |
| 2016-06-28 | 13.3 | 7.390 | 0.834 | 3.487 | 2.22 |
| 2016-06-29 | 13.25 | 7.410 | -0.376 | 1.805 | 2.22 |
| 2016-06-30 | 13.02 | 7.446 | -1.736 | 3.321 | 2.23 |
| 2016-07-01 | 12.88 | 7.479 | -1.075 | 3.072 | 2.24 |
| 2016-07-04 | 13.36 | 7.533 | 3.727 | 4.891 | 2.26 |
| 2016-07-05 | 13.29 | 7.557 | -0.524 | 2.096 | 2.27 |
| 2016-07-06 | 13.39 | 7.594 | 0.752 | 3.386 | 2.28 |
| 2016-07-07 | 13.14 | 7.635 | -1.867 | 3.734 | 2.29 |
| 2016-07-08 | 13.03 | 7.653 | -0.837 | 1.674 | 2.30 |
| 2016-07-11 | 13.24 | 7.752 | 1.612 | 8.979 | 2.33 |
| 2016-07-12 | 12.99 | 7.806 | -1.888 | 4.985 | 2.34 |
| 2016-07-13 | 13 | 7.832 | 0.077 | 2.386 | 2.35 |
| 2016-07-14 | 13.06 | 7.854 | 0.462 | 2.000 | 2.36 |
| 2016-07-15 | 12.9 | 7.871 | -1.225 | 1.531 | 2.36 |
| 2016-07-18 | 12.74 | 7.887 | -1.240 | 1.550 | 2.37 |
| 2016-07-19 | 12.86 | 7.905 | 0.942 | 1.648 | 2.37 |
| 2016-07-20 | 13.07 | 7.932 | 1.633 | 2.488 | 2.38 |
| 2016-07-21 | 12.85 | 7.961 | -1.683 | 2.754 | 2.39 |
| 2016-07-22 | 12.7 | 7.977 | -1.167 | 1.479 | 2.39 |
| 2016-07-25 | 13.69 | 8.094 | 7.795 | 10.236 | 2.43 |
| 2016-07-26 | 13.68 | 8.128 | -0.073 | 2.995 | 2.44 |
| 2016-07-27 | 13.22 | 8.221 | -3.363 | 8.480 | 2.47 |
| 2016-07-28 | 13.25 | 8.249 | 0.227 | 2.496 | 2.47 |
| 2016-07-29 | 12.77 | 8.299 | -3.623 | 4.755 | 2.49 |
| 2016-08-01 | 12.29 | 8.342 | -3.759 | 4.150 | 2.50 |
| 2016-08-02 | 12.47 | 8.361 | 1.465 | 1.871 | 2.51 |
| 2016-08-03 | 12.44 | 8.383 | -0.241 | 2.085 | 2.51 |
| 2016-08-04 | 12.66 | 8.407 | 1.768 | 2.251 | 2.52 |
| 2016-08-05 | 12.69 | 8.427 | 0.237 | 1.896 | 2.53 |
| 2016-08-08 | 12.7 | 8.441 | 0.079 | 1.340 | 2.53 |
| 2016-08-09 | 12.69 | 8.457 | -0.079 | 1.496 | 2.54 |
| 2016-08-10 | 12.55 | 8.475 | -1.103 | 1.734 | 2.54 |
| 2016-08-11 | 12.19 | 8.509 | -2.869 | 3.347 | 2.55 |
| 2016-08-12 | 12.29 | 8.522 | 0.820 | 1.313 | 2.56 |
| 2016-08-15 | 12.49 | 8.555 | 1.627 | 3.173 | 2.57 |
| 2016-08-16 | 12.41 | 8.576 | -0.641 | 2.002 | 2.57 |
| 2016-08-17 | 12.25 | 8.599 | -1.289 | 2.256 | 2.58 |
| 2016-08-18 | 12.3 | 8.612 | 0.408 | 1.224 | 2.58 |
| 2016-08-19 | 12.2 | 8.627 | -0.813 | 1.545 | 2.59 |
| 2016-08-22 | 11.78 | 8.676 | -3.443 | 4.918 | 2.60 |
| 2016-08-23 | 11.43 | 8.716 | -2.971 | 4.244 | 2.61 |
| 2016-08-24 | 12.12 | 8.804 | 6.037 | 8.661 | 2.64 |
| 2016-08-25 | 12.44 | 8.870 | 2.640 | 6.436 | 2.66 |
| 2016-08-26 | 12.22 | 8.909 | -1.768 | 3.778 | 2.67 |
| 2016-08-29 | 12.38 | 8.955 | 1.309 | 4.501 | 2.69 |
| 2016-08-30 | 12.46 | 8.979 | 0.646 | 2.342 | 2.69 |
| 2016-08-31 | 12.59 | 9.013 | 1.043 | 3.210 | 2.70 |
| 2016-09-01 | 12.38 | 9.048 | -1.668 | 3.415 | 2.71 |
| 2016-09-02 | 12.33 | 9.072 | -0.404 | 2.262 | 2.72 |
| 2016-09-05 | 12.38 | 9.095 | 0.406 | 2.271 | 2.73 |
| 2016-09-06 | 12.34 | 9.124 | -0.323 | 2.827 | 2.74 |
| 2016-09-07 | 13 | 9.188 | 5.348 | 5.916 | 2.76 |
| 2016-09-08 | 12.86 | 9.216 | -1.077 | 2.615 | 2.76 |
| 2016-09-09 | 12.64 | 9.247 | -1.711 | 2.877 | 2.77 |
| 2016-09-12 | 11.98 | 9.287 | -5.222 | 4.035 | 2.79 |
| 2016-09-13 | 12 | 9.309 | 0.167 | 2.170 | 2.79 |
| 2016-09-14 | 12.22 | 9.338 | 1.833 | 2.917 | 2.80 |
| 2016-09-19 | 12.25 | 9.356 | 0.245 | 1.718 | 2.81 |
| 2016-09-20 | 12.13 | 9.377 | -0.980 | 2.122 | 2.81 |
| 2016-09-21 | 12.16 | 9.391 | 0.247 | 1.319 | 2.82 |
| 2016-09-22 | 12.21 | 9.402 | 0.411 | 1.151 | 2.82 |
| 2016-09-23 | 12.06 | 9.429 | -1.229 | 2.703 | 2.83 |
| 2016-09-26 | 11.73 | 9.467 | -2.736 | 3.814 | 2.84 |
| 2016-09-27 | 11.9 | 9.506 | 1.449 | 4.007 | 2.85 |
| 2016-09-28 | 11.72 | 9.523 | -1.513 | 1.681 | 2.86 |
| 2016-09-29 | 11.72 | 9.543 | 0.000 | 2.048 | 2.86 |
| 2016-09-30 | 11.87 | 9.567 | 1.280 | 2.474 | 2.87 |
| 2016-10-10 | 12.04 | 9.586 | 1.432 | 1.853 | 2.88 |
| 2016-10-11 | 12.26 | 9.608 | 1.827 | 2.159 | 2.88 |
| 2016-10-12 | 12.09 | 9.627 | -1.387 | 1.876 | 2.89 |
| 2016-10-13 | 12.05 | 9.643 | -0.331 | 1.572 | 2.89 |
| 2016-10-14 | 12.33 | 9.688 | 2.324 | 4.398 | 2.91 |
| 2016-10-17 | 12.02 | 9.718 | -2.514 | 3.001 | 2.92 |
| 2016-10-18 | 12.2 | 9.740 | 1.498 | 2.163 | 2.92 |
| 2016-10-19 | 12.14 | 9.763 | -0.492 | 2.295 | 2.93 |
| 2016-10-20 | 12.39 | 9.798 | 2.059 | 3.377 | 2.94 |
| 2016-10-21 | 12.07 | 9.829 | -2.583 | 3.067 | 2.95 |
| 2016-10-24 | 12.17 | 9.843 | 0.829 | 1.408 | 2.95 |
| 2016-10-25 | 12.2 | 9.862 | 0.247 | 1.890 | 2.96 |
| 2016-10-26 | 12.12 | 9.875 | -0.656 | 1.230 | 2.96 |
| 2016-10-27 | 12.24 | 9.894 | 0.990 | 1.898 | 2.97 |
| 2016-10-28 | 12.57 | 9.955 | 2.696 | 5.801 | 2.99 |
| 2016-10-31 | 12.27 | 10.005 | -2.387 | 4.853 | 3.00 |
| 2016-11-01 | 12.26 | 10.023 | -0.081 | 1.793 | 3.01 |
| 2016-11-02 | 12.06 | 10.043 | -1.631 | 2.039 | 3.01 |
| 2016-11-03 | 12.42 | 10.086 | 2.985 | 4.146 | 3.03 |
| 2016-11-04 | 12.44 | 10.125 | 0.161 | 3.704 | 3.04 |
| 2016-11-07 | 12.59 | 10.156 | 1.206 | 2.974 | 3.05 |
| 2016-11-08 | 12.79 | 10.177 | 1.589 | 1.986 | 3.05 |
| 2016-11-09 | 12.67 | 10.211 | -0.938 | 3.206 | 3.06 |
| 2016-11-10 | 12.77 | 10.227 | 0.789 | 1.500 | 3.07 |
| 2016-11-11 | 12.57 | 10.251 | -1.566 | 2.271 | 3.08 |
| 2016-11-14 | 12.51 | 10.273 | -0.477 | 2.148 | 3.08 |
| 2016-11-15 | 12.61 | 10.294 | 0.799 | 1.998 | 3.09 |
| 2016-11-16 | 12.52 | 10.311 | -0.714 | 1.665 | 3.09 |
| 2016-11-17 | 12.48 | 10.333 | -0.319 | 2.077 | 3.10 |
| 2016-11-18 | 12.5 | 10.354 | 0.160 | 2.003 | 3.11 |
| 2016-11-21 | 12.45 | 10.366 | -0.400 | 1.200 | 3.11 |
| 2016-11-22 | 12.42 | 10.380 | -0.241 | 1.285 | 3.11 |
| 2016-11-23 | 12.39 | 10.395 | -0.242 | 1.449 | 3.12 |
| 2016-11-24 | 12.36 | 10.410 | -0.242 | 1.453 | 3.12 |
| 2016-11-25 | 12.14 | 10.455 | -1.780 | 4.531 | 3.14 |
| 2016-11-28 | 12.37 | 10.493 | 1.895 | 3.624 | 3.15 |
| 2016-11-29 | 12.1 | 10.515 | -2.183 | 2.183 | 3.15 |
| 2016-11-30 | 11.91 | 10.547 | -1.570 | 3.223 | 3.16 |
| 2016-12-01 | 11.95 | 10.561 | 0.336 | 1.427 | 3.17 |
| 2016-12-02 | 11.66 | 10.588 | -2.427 | 2.762 | 3.18 |
| 2016-12-05 | 11.58 | 10.609 | -0.686 | 2.230 | 3.18 |
| 2016-12-06 | 11.68 | 10.626 | 0.864 | 1.727 | 3.19 |
| 2016-12-07 | 11.73 | 10.640 | 0.428 | 1.370 | 3.19 |
| 2016-12-08 | 11.64 | 10.654 | -0.767 | 1.535 | 3.20 |
| 2016-12-09 | 11.46 | 10.678 | -1.546 | 2.491 | 3.20 |
| 2016-12-12 | 10.31 | 10.770 | -10.035 | 10.733 | 3.23 |
| 2016-12-13 | 10.11 | 10.808 | -1.940 | 4.462 | 3.24 |
| 2016-12-14 | 10.11 | 10.832 | 0.000 | 2.868 | 3.25 |
| 2016-12-15 | 10.18 | 10.863 | 0.692 | 3.660 | 3.26 |
| 2016-12-16 | 10.32 | 10.891 | 1.375 | 3.242 | 3.27 |
| 2016-12-19 | 10.43 | 10.910 | 1.066 | 2.132 | 3.27 |
| 2016-12-20 | 10.99 | 10.994 | 5.369 | 9.204 | 3.30 |
| 2016-12-21 | 10.99 | 11.033 | 0.000 | 4.277 | 3.31 |
| 2016-12-22 | 10.86 | 11.054 | -1.183 | 2.366 | 3.32 |
| 2016-12-23 | 10.58 | 11.091 | -2.578 | 4.144 | 3.33 |
| 2016-12-26 | 10.63 | 11.127 | 0.473 | 4.064 | 3.34 |
| 2016-12-27 | 10.61 | 11.141 | -0.188 | 1.599 | 3.34 |
| 2016-12-28 | 10.61 | 11.155 | 0.000 | 1.602 | 3.35 |
| 2016-12-29 | 10.69 | 11.178 | 0.754 | 2.545 | 3.35 |
| 2016-12-30 | 10.61 | 11.200 | -0.748 | 2.526 | 3.36 |
| 2017-01-03 | 10.74 | 11.222 | 1.225 | 2.451 | 3.37 |
| 2017-01-04 | 10.94 | 11.269 | 1.862 | 5.121 | 3.38 |
| 2017-01-05 | 10.93 | 11.297 | -0.091 | 3.108 | 3.39 |
| 2017-01-06 | 11.22 | 11.330 | 2.653 | 3.477 | 3.40 |
| 2017-01-09 | 11.25 | 11.344 | 0.267 | 1.515 | 3.40 |
| 2017-01-10 | 11.38 | 11.373 | 1.156 | 3.111 | 3.41 |
| 2017-01-11 | 11.08 | 11.415 | -2.636 | 4.482 | 3.42 |
| 2017-01-12 | 10.96 | 11.432 | -1.083 | 1.895 | 3.43 |
| 2017-01-13 | 10.7 | 11.457 | -2.372 | 2.828 | 3.44 |
| 2017-01-16 | 10.03 | 11.544 | -6.262 | 10.374 | 3.46 |
| 2017-01-17 | 10.19 | 11.579 | 1.595 | 4.088 | 3.47 |
| 2017-01-18 | 10.03 | 11.602 | -1.570 | 2.748 | 3.48 |
| 2017-01-19 | 10.01 | 11.623 | -0.199 | 2.493 | 3.49 |
| 2017-01-20 | 10.23 | 11.646 | 2.198 | 2.797 | 3.49 |
| 2017-01-23 | 10.43 | 11.669 | 1.955 | 2.639 | 3.50 |
| 2017-01-24 | 10.34 | 11.683 | -0.863 | 1.534 | 3.50 |
| 2017-01-25 | 10.55 | 11.708 | 2.031 | 2.901 | 3.51 |
| 2017-01-26 | 10.49 | 11.722 | -0.569 | 1.611 | 3.52 |
| 2017-02-03 | 10.58 | 11.747 | 0.858 | 2.860 | 3.52 |
| 2017-02-06 | 10.65 | 11.765 | 0.662 | 1.985 | 3.53 |
| 2017-02-07 | 10.68 | 11.787 | 0.282 | 2.441 | 3.54 |
| 2017-02-08 | 10.7 | 11.811 | 0.187 | 2.715 | 3.54 |
| 2017-02-09 | 10.79 | 11.827 | 0.841 | 1.776 | 3.55 |
| 2017-02-10 | 10.75 | 11.843 | -0.371 | 1.761 | 3.55 |
| 2017-02-13 | 10.66 | 11.857 | -0.837 | 1.581 | 3.56 |
| 2017-02-14 | 10.6 | 11.873 | -0.563 | 1.876 | 3.56 |
| 2017-02-15 | 10.58 | 11.892 | -0.189 | 2.075 | 3.57 |
| 2017-02-16 | 10.66 | 11.918 | 0.756 | 2.930 | 3.58 |
| 2017-02-17 | 10.47 | 11.942 | -1.782 | 2.814 | 3.58 |
| 2017-02-20 | 10.75 | 11.973 | 2.674 | 3.438 | 3.59 |
| 2017-02-21 | 10.71 | 11.989 | -0.372 | 1.767 | 3.60 |
| 2017-02-22 | 10.91 | 12.014 | 1.867 | 2.801 | 3.60 |
| 2017-02-23 | 10.87 | 12.042 | -0.367 | 3.116 | 3.61 |
| 2017-02-24 | 10.8 | 12.060 | -0.644 | 1.932 | 3.62 |
| 2017-02-27 | 10.79 | 12.076 | -0.093 | 1.759 | 3.62 |
| 2017-02-28 | 10.89 | 12.098 | 0.927 | 2.502 | 3.63 |
| 2017-03-01 | 10.84 | 12.112 | -0.459 | 1.469 | 3.63 |
| 2017-03-02 | 10.77 | 12.129 | -0.646 | 1.937 | 3.64 |
| 2017-03-03 | 10.69 | 12.149 | -0.743 | 2.228 | 3.64 |
| 2017-03-06 | 10.82 | 12.170 | 1.216 | 2.339 | 3.65 |
| 2017-03-07 | 10.87 | 12.182 | 0.462 | 1.294 | 3.65 |
| 2017-03-08 | 10.74 | 12.202 | -1.196 | 2.300 | 3.66 |
| 2017-03-09 | 10.62 | 12.219 | -1.117 | 1.862 | 3.67 |
| 2017-03-10 | 10.61 | 12.236 | -0.094 | 1.977 | 3.67 |
| 2017-03-13 | 10.6 | 12.255 | -0.094 | 2.074 | 3.68 |
| 2017-03-14 | 10.6 | 12.266 | 0.000 | 1.321 | 3.68 |
| 2017-03-15 | 10.48 | 12.282 | -1.132 | 1.792 | 3.68 |
| 2017-03-16 | 10.54 | 12.289 | 0.573 | 0.763 | 3.69 |
| 2017-03-17 | 10.48 | 12.300 | -0.569 | 1.328 | 3.69 |
| 2017-03-20 | 10.5 | 12.313 | 0.191 | 1.431 | 3.69 |
| 2017-03-21 | 10.49 | 12.324 | -0.095 | 1.333 | 3.70 |
| 2017-03-22 | 10.31 | 12.357 | -1.716 | 3.813 | 3.71 |
| 2017-03-23 | 10.25 | 12.379 | -0.582 | 2.522 | 3.71 |
| 2017-03-24 | 10.25 | 12.390 | 0.000 | 1.366 | 3.72 |
| 2017-03-27 | 10.24 | 12.404 | -0.098 | 1.659 | 3.72 |
| 2017-03-28 | 10.21 | 12.417 | -0.293 | 1.465 | 3.73 |
| 2017-03-29 | 10.09 | 12.431 | -1.175 | 1.665 | 3.73 |
| 2017-03-30 | 9.67 | 12.478 | -4.163 | 5.847 | 3.74 |
| 2017-03-31 | 9.64 | 12.490 | -0.310 | 1.448 | 3.75 |
| 2017-04-05 | 10.05 | 12.521 | 4.253 | 3.734 | 3.76 |
| 2017-04-06 | 10.22 | 12.566 | 1.692 | 5.274 | 3.77 |
| 2017-04-07 | 10.28 | 12.582 | 0.587 | 1.859 | 3.77 |
| 2017-04-10 | 9.9 | 12.611 | -3.696 | 3.502 | 3.78 |
| 2017-04-11 | 9.9 | 12.631 | 0.000 | 2.424 | 3.79 |
| 2017-04-12 | 9.98 | 12.650 | 0.808 | 2.323 | 3.80 |
| 2017-04-13 | 9.92 | 12.669 | -0.601 | 2.305 | 3.80 |
| 2017-04-14 | 9.67 | 12.692 | -2.520 | 2.823 | 3.81 |
| 2017-04-17 | 9.47 | 12.724 | -2.068 | 4.137 | 3.82 |
| 2017-04-18 | 9.25 | 12.750 | -2.323 | 3.379 | 3.83 |
| 2017-04-19 | 8.77 | 12.796 | -5.189 | 6.162 | 3.84 |
| 2017-04-20 | 8.69 | 12.817 | -0.912 | 2.965 | 3.85 |
| 2017-04-21 | 8.53 | 12.842 | -1.841 | 3.452 | 3.85 |
| 2017-04-24 | 8.06 | 12.884 | -5.510 | 6.331 | 3.87 |
| 2017-04-25 | 8.09 | 12.895 | 0.372 | 1.613 | 3.87 |
| 2017-04-26 | 8.12 | 12.906 | 0.371 | 1.607 | 3.87 |
| 2017-04-27 | 8.19 | 12.945 | 0.862 | 5.788 | 3.88 |
| 2017-04-28 | 8.32 | 12.970 | 1.587 | 3.541 | 3.89 |
| 2017-05-02 | 8.24 | 12.986 | -0.962 | 2.284 | 3.90 |
| 2017-05-03 | 8.19 | 13.003 | -0.607 | 2.549 | 3.90 |
| 2017-05-04 | 8.18 | 13.014 | -0.122 | 1.587 | 3.90 |
| 2017-05-05 | 8.07 | 13.029 | -1.345 | 2.200 | 3.91 |
| 2017-05-08 | 7.81 | 13.048 | -3.222 | 2.974 | 3.91 |
| 2017-05-09 | 7.95 | 13.069 | 1.793 | 3.201 | 3.92 |
| 2017-05-10 | 7.8 | 13.087 | -1.887 | 2.767 | 3.93 |
| 2017-05-11 | 7.82 | 13.111 | 0.256 | 3.718 | 3.93 |
| 2017-05-12 | 7.85 | 13.132 | 0.384 | 3.197 | 3.94 |
| 2017-05-15 | 8.15 | 13.172 | 3.822 | 5.860 | 3.95 |
| 2017-05-16 | 8.2 | 13.201 | 0.613 | 4.172 | 3.96 |
| 2017-05-17 | 8.27 | 13.222 | 0.854 | 3.049 | 3.97 |
| 2017-05-18 | 8.25 | 13.237 | -0.242 | 2.177 | 3.97 |
| 2017-05-19 | 8.14 | 13.251 | -1.333 | 2.182 | 3.98 |
| 2017-05-22 | 7.84 | 13.283 | -3.686 | 4.791 | 3.98 |
| 2017-05-23 | 7.64 | 13.308 | -2.551 | 3.954 | 3.99 |
| 2017-05-24 | 7.67 | 13.326 | 0.393 | 2.880 | 4.00 |
| 2017-05-25 | 7.79 | 13.352 | 1.565 | 3.911 | 4.01 |
| 2017-05-26 | 7.76 | 13.360 | -0.385 | 1.284 | 4.01 |
| 2017-05-31 | 7.7 | 13.378 | -0.773 | 2.835 | 4.01 |
| 2017-06-01 | 7.3 | 13.410 | -5.195 | 5.325 | 4.02 |
| 2017-06-02 | 7.35 | 13.439 | 0.685 | 4.658 | 4.03 |
| 2017-06-05 | 7.43 | 13.451 | 1.088 | 1.905 | 4.04 |
| 2017-06-06 | 7.47 | 13.461 | 0.538 | 1.615 | 4.04 |
| 2017-06-07 | 7.65 | 13.477 | 2.410 | 2.544 | 4.04 |
| 2017-06-08 | 7.6 | 13.488 | -0.654 | 1.699 | 4.05 |
| 2017-06-09 | 7.66 | 13.501 | 0.789 | 2.105 | 4.05 |
| 2017-06-12 | 7.57 | 13.526 | -1.175 | 3.916 | 4.06 |
| 2017-06-13 | 7.64 | 13.542 | 0.925 | 2.510 | 4.06 |
| 2017-06-14 | 7.64 | 13.549 | 0.000 | 1.047 | 4.06 |
| 2017-06-15 | 7.83 | 13.569 | 2.487 | 3.141 | 4.07 |
| 2017-06-16 | 7.81 | 13.584 | -0.255 | 2.299 | 4.08 |
| 2017-06-19 | 7.9 | 13.593 | 1.152 | 1.408 | 4.08 |
| 2017-06-20 | 7.92 | 13.607 | 0.253 | 2.025 | 4.08 |
| 2017-06-21 | 7.86 | 13.624 | -0.758 | 2.652 | 4.09 |
| 2017-06-22 | 7.65 | 13.648 | -2.672 | 3.690 | 4.09 |
| 2017-06-23 | 7.62 | 13.671 | -0.392 | 3.660 | 4.10 |
| 2017-06-26 | 7.74 | 13.686 | 1.575 | 2.362 | 4.11 |
| 2017-06-27 | 7.84 | 13.697 | 1.292 | 1.680 | 4.11 |
| 2017-06-28 | 7.67 | 13.713 | -2.168 | 2.423 | 4.11 |
| 2017-06-29 | 7.71 | 13.718 | 0.522 | 0.913 | 4.12 |
| 2017-06-30 | 7.7 | 13.725 | -0.130 | 1.038 | 4.12 |
| 2017-07-03 | 7.87 | 13.741 | 2.208 | 2.468 | 4.12 |
| 2017-07-04 | 8.09 | 13.772 | 2.795 | 4.574 | 4.13 |
| 2017-07-05 | 8.23 | 13.792 | 1.731 | 2.967 | 4.14 |
| 2017-07-06 | 8.17 | 13.805 | -0.729 | 1.823 | 4.14 |
| 2017-07-07 | 8.44 | 13.843 | 3.305 | 5.386 | 4.15 |
| 2017-07-10 | 8.39 | 13.863 | -0.592 | 2.844 | 4.16 |
| 2017-07-11 | 8.11 | 13.886 | -3.337 | 3.456 | 4.17 |
| 2017-07-12 | 8.14 | 13.906 | 0.370 | 2.959 | 4.17 |
| 2017-07-13 | 8.65 | 13.975 | 6.265 | 9.582 | 4.19 |
| 2017-07-14 | 8.43 | 13.994 | -2.543 | 2.659 | 4.20 |
| 2017-07-17 | 7.7 | 14.056 | -8.660 | 9.727 | 4.22 |
| 2017-07-18 | 7.74 | 14.086 | 0.519 | 4.675 | 4.23 |
| 2017-07-19 | 8.04 | 14.121 | 3.876 | 5.168 | 4.24 |
| 2017-07-20 | 8.06 | 14.133 | 0.249 | 1.741 | 4.24 |
| 2017-07-21 | 8.09 | 14.154 | 0.372 | 3.102 | 4.25 |
| 2017-07-24 | 8.13 | 14.165 | 0.494 | 1.731 | 4.25 |
| 2017-07-25 | 7.9 | 14.189 | -2.829 | 3.567 | 4.26 |
| 2017-07-26 | 7.82 | 14.209 | -1.013 | 3.038 | 4.26 |
| 2017-07-27 | 8.04 | 14.234 | 2.813 | 3.836 | 4.27 |
| 2017-07-28 | 8.03 | 14.242 | -0.124 | 1.119 | 4.27 |
| 2017-07-31 | 8.44 | 14.277 | 5.106 | 4.981 | 4.28 |
| 2017-08-01 | 8.44 | 14.305 | 0.000 | 4.028 | 4.29 |
| 2017-08-02 | 8.29 | 14.326 | -1.777 | 2.962 | 4.30 |
| 2017-08-03 | 8.24 | 14.344 | -0.603 | 2.654 | 4.30 |
| 2017-08-04 | 8.12 | 14.362 | -1.456 | 2.670 | 4.31 |
| 2017-08-07 | 8.18 | 14.376 | 0.739 | 2.094 | 4.31 |
| 2017-08-08 | 8.19 | 14.391 | 0.122 | 2.200 | 4.32 |
| 2017-08-09 | 8.2 | 14.400 | 0.122 | 1.221 | 4.32 |
| 2017-08-10 | 8.19 | 14.416 | -0.122 | 2.439 | 4.32 |
| 2017-08-11 | 8.27 | 14.441 | 0.977 | 3.663 | 4.33 |
| 2017-08-14 | 8.42 | 14.461 | 1.814 | 2.781 | 4.34 |
| 2017-08-15 | 8.35 | 14.476 | -0.831 | 2.138 | 4.34 |
| 2017-08-16 | 8.31 | 14.487 | -0.479 | 1.557 | 4.35 |
| 2017-08-17 | 8.36 | 14.502 | 0.602 | 2.166 | 4.35 |
| 2017-08-18 | 8.36 | 14.514 | 0.000 | 1.794 | 4.35 |
| 2017-08-21 | 8.37 | 14.522 | 0.120 | 1.077 | 4.36 |
| 2017-08-22 | 8.25 | 14.536 | -1.434 | 2.031 | 4.36 |
| 2017-08-23 | 8.11 | 14.550 | -1.697 | 2.061 | 4.36 |
| 2017-08-24 | 8.13 | 14.557 | 0.247 | 1.110 | 4.37 |
| 2017-08-25 | 8.18 | 14.570 | 0.615 | 1.845 | 4.37 |
| 2017-08-28 | 8.24 | 14.580 | 0.733 | 1.467 | 4.37 |
| 2017-08-29 | 8.24 | 14.585 | 0.000 | 0.728 | 4.38 |
| 2017-08-30 | 8.38 | 14.608 | 1.699 | 3.277 | 4.38 |
| 2017-08-31 | 8.37 | 14.620 | -0.119 | 1.790 | 4.39 |
| 2017-09-01 | 8.73 | 14.671 | 4.301 | 7.049 | 4.40 |
| 2017-09-04 | 8.98 | 14.706 | 2.864 | 4.582 | 4.41 |
| 2017-09-05 | 9.08 | 14.744 | 1.114 | 5.122 | 4.42 |
| 2017-09-06 | 8.87 | 14.762 | -2.313 | 2.423 | 4.43 |
| 2017-09-07 | 8.69 | 14.782 | -2.029 | 2.706 | 4.43 |
| 2017-09-08 | 8.79 | 14.798 | 1.151 | 2.186 | 4.44 |
| 2017-09-11 | 9.08 | 14.828 | 3.299 | 3.982 | 4.45 |
| 2017-09-12 | 8.98 | 14.850 | -1.101 | 2.863 | 4.45 |
| 2017-09-13 | 9.08 | 14.871 | 1.114 | 2.895 | 4.46 |
| 2017-09-14 | 8.85 | 14.893 | -2.533 | 2.974 | 4.47 |
| 2017-09-15 | 8.7 | 14.906 | -1.695 | 1.808 | 4.47 |
| 2017-09-18 | 8.75 | 14.916 | 0.575 | 1.264 | 4.47 |
| 2017-09-19 | 8.64 | 14.931 | -1.257 | 2.171 | 4.48 |
| 2017-09-20 | 8.73 | 14.950 | 1.042 | 2.546 | 4.48 |
| 2017-09-21 | 8.63 | 14.969 | -1.145 | 2.635 | 4.49 |
| 2017-09-22 | 8.65 | 14.988 | 0.232 | 2.665 | 4.50 |
| 2017-09-25 | 8.52 | 15.006 | -1.503 | 2.543 | 4.50 |
| 2017-09-26 | 8.56 | 15.016 | 0.469 | 1.408 | 4.50 |
| 2017-09-27 | 8.68 | 15.026 | 1.402 | 1.402 | 4.51 |
| 2017-09-28 | 8.28 | 15.064 | -4.608 | 5.415 | 4.52 |
| 2017-09-29 | 8.24 | 15.086 | -0.483 | 3.261 | 4.53 |
| 2017-10-09 | 8.34 | 15.101 | 1.214 | 2.184 | 4.53 |
| 2017-10-10 | 8.46 | 15.116 | 1.439 | 2.158 | 4.53 |
| 2017-10-11 | 8.6 | 15.130 | 1.655 | 1.891 | 4.54 |
| 2017-10-12 | 8.5 | 15.144 | -1.163 | 1.977 | 4.54 |
| 2017-10-13 | 8.53 | 15.152 | 0.353 | 1.176 | 4.55 |
| 2017-10-16 | 8.34 | 15.180 | -2.227 | 3.986 | 4.55 |
| 2017-10-17 | 8.37 | 15.193 | 0.360 | 1.918 | 4.56 |
| 2017-10-18 | 8.28 | 15.212 | -1.075 | 2.628 | 4.56 |
| 2017-10-19 | 8.04 | 15.236 | -2.899 | 3.623 | 4.57 |
| 2017-10-20 | 8.2 | 15.261 | 1.990 | 3.731 | 4.58 |
| 2017-10-23 | 8.2 | 15.271 | 0.000 | 1.341 | 4.58 |
| 2017-10-24 | 8.16 | 15.287 | -0.488 | 2.439 | 4.59 |
| 2017-10-25 | 8.23 | 15.294 | 0.858 | 0.980 | 4.59 |
| 2017-10-26 | 8.29 | 15.306 | 0.729 | 1.701 | 4.59 |
| 2017-10-27 | 8.1 | 15.325 | -2.292 | 2.895 | 4.60 |
| 2017-10-30 | 7.78 | 15.357 | -3.951 | 4.938 | 4.61 |
| 2017-10-31 | 7.85 | 15.366 | 0.900 | 1.414 | 4.61 |
| 2017-11-01 | 7.78 | 15.384 | -0.892 | 2.675 | 4.62 |
| 2017-11-02 | 7.66 | 15.398 | -1.542 | 2.185 | 4.62 |
| 2017-11-03 | 7.52 | 15.423 | -1.828 | 4.047 | 4.63 |
| 2017-11-06 | 7.57 | 15.437 | 0.665 | 2.261 | 4.63 |
| 2017-11-07 | 7.58 | 15.444 | 0.132 | 1.057 | 4.63 |
| 2017-11-08 | 7.63 | 15.454 | 0.660 | 1.583 | 4.64 |
| 2017-11-09 | 7.69 | 15.463 | 0.786 | 1.442 | 4.64 |
| 2017-11-10 | 7.64 | 15.472 | -0.650 | 1.300 | 4.64 |
| 2017-11-13 | 7.56 | 15.481 | -1.047 | 1.571 | 4.64 |
| 2017-11-14 | 7.46 | 15.495 | -1.323 | 2.116 | 4.65 |
| 2017-11-15 | 7.4 | 15.504 | -0.804 | 1.475 | 4.65 |
| 2017-11-16 | 7.38 | 15.512 | -0.270 | 1.351 | 4.65 |
| 2017-11-17 | 7.07 | 15.542 | -4.201 | 5.014 | 4.66 |
| 2017-11-20 | 7.01 | 15.564 | -0.849 | 3.819 | 4.67 |
| 2017-11-21 | 7.1 | 15.582 | 1.284 | 3.138 | 4.67 |
| 2017-11-22 | 7.02 | 15.595 | -1.127 | 2.113 | 4.68 |
| 2017-11-23 | 6.92 | 15.605 | -1.425 | 1.852 | 4.68 |
| 2017-11-24 | 6.94 | 15.611 | 0.289 | 1.012 | 4.68 |
| 2017-11-27 | 6.92 | 15.619 | -0.288 | 1.297 | 4.69 |
| 2017-11-28 | 6.99 | 15.626 | 1.012 | 1.156 | 4.69 |
| 2017-11-29 | 7.13 | 15.654 | 2.003 | 4.721 | 4.70 |
| 2017-11-30 | 7.09 | 15.664 | -0.561 | 1.683 | 4.70 |
| 2017-12-01 | 7.14 | 15.672 | 0.705 | 1.410 | 4.70 |
| 2017-12-04 | 6.95 | 15.691 | -2.661 | 3.221 | 4.71 |
| 2017-12-05 | 6.71 | 15.714 | -3.453 | 4.173 | 4.71 |
| 2017-12-06 | 6.78 | 15.725 | 1.043 | 1.937 | 4.72 |
| 2017-12-07 | 6.75 | 15.731 | -0.442 | 1.032 | 4.72 |
| 2017-12-08 | 6.79 | 15.739 | 0.593 | 1.481 | 4.72 |
| 2017-12-11 | 6.86 | 15.745 | 1.031 | 1.031 | 4.72 |
| 2017-12-12 | 6.78 | 15.754 | -1.166 | 1.603 | 4.73 |
| 2017-12-13 | 6.82 | 15.760 | 0.590 | 1.032 | 4.73 |
| 2017-12-14 | 6.86 | 15.767 | 0.587 | 1.173 | 4.73 |
| 2017-12-15 | 6.82 | 15.773 | -0.583 | 1.166 | 4.73 |
| 2017-12-18 | 6.74 | 15.782 | -1.173 | 1.613 | 4.73 |
| 2017-12-19 | 6.78 | 15.787 | 0.593 | 0.890 | 4.74 |
| 2017-12-20 | 6.71 | 15.797 | -1.032 | 1.770 | 4.74 |
| 2017-12-21 | 6.67 | 15.805 | -0.596 | 1.341 | 4.74 |
| 2017-12-22 | 6.7 | 15.813 | 0.450 | 1.499 | 4.74 |
| 2017-12-25 | 6.41 | 15.850 | -4.328 | 7.015 | 4.76 |
| 2017-12-26 | 6.4 | 15.861 | -0.156 | 2.028 | 4.76 |
| 2017-12-27 | 6.42 | 15.870 | 0.312 | 1.719 | 4.76 |
| 2017-12-28 | 6.51 | 15.889 | 1.402 | 3.427 | 4.77 |
| 2017-12-29 | 6.57 | 15.897 | 0.922 | 1.536 | 4.77 |
| 2018-01-02 | 6.6 | 15.908 | 0.457 | 1.979 | 4.77 |
| 2018-01-03 | 6.64 | 15.915 | 0.606 | 1.212 | 4.77 |
| 2018-01-04 | 6.69 | 15.923 | 0.753 | 1.506 | 4.78 |
| 2018-01-05 | 6.79 | 15.942 | 1.495 | 3.288 | 4.78 |
| 2018-01-08 | 6.76 | 15.952 | -0.442 | 1.767 | 4.79 |
| 2018-01-09 | 6.77 | 15.959 | 0.148 | 1.183 | 4.79 |
| 2018-01-10 | 6.64 | 15.975 | -1.920 | 2.954 | 4.79 |
| 2018-01-11 | 6.64 | 15.983 | 0.000 | 1.355 | 4.79 |
| 2018-01-12 | 6.64 | 15.993 | 0.000 | 1.807 | 4.80 |
| 2018-01-15 | 6.43 | 16.012 | -3.163 | 3.614 | 4.80 |
| 2018-01-16 | 6.47 | 16.018 | 0.622 | 1.089 | 4.81 |
| 2018-01-17 | 6.45 | 16.035 | -0.309 | 3.246 | 4.81 |
| 2018-01-18 | 6.45 | 16.041 | 0.000 | 1.085 | 4.81 |
| 2018-01-19 | 6.45 | 16.049 | 0.000 | 1.395 | 4.81 |
| 2018-01-22 | 6.47 | 16.061 | 0.310 | 2.326 | 4.82 |
| 2018-01-23 | 6.46 | 16.068 | -0.155 | 1.236 | 4.82 |
| 2018-01-24 | 6.52 | 16.080 | 0.929 | 2.167 | 4.82 |
| 2018-01-25 | 6.55 | 16.092 | 0.460 | 2.301 | 4.83 |
| 2018-01-26 | 6.55 | 16.100 | 0.000 | 1.374 | 4.83 |
| 2018-01-29 | 6.35 | 16.118 | -3.053 | 3.511 | 4.84 |
| 2018-01-30 | 6.38 | 16.125 | 0.472 | 1.260 | 4.84 |
| 2018-01-31 | 6.18 | 16.146 | -3.135 | 4.075 | 4.84 |
| 2018-02-01 | 5.85 | 16.177 | -5.340 | 6.311 | 4.85 |
| 2018-02-02 | 5.86 | 16.194 | 0.171 | 3.590 | 4.86 |
| 2018-02-05 | 5.95 | 16.218 | 1.536 | 4.778 | 4.87 |
| 2018-02-06 | 5.63 | 16.245 | -5.378 | 5.882 | 4.87 |
| 2018-02-07 | 5.65 | 16.271 | 0.355 | 5.329 | 4.88 |
| 2018-02-08 | 5.78 | 16.287 | 2.301 | 3.363 | 4.89 |
| 2018-02-09 | 5.49 | 16.307 | -5.017 | 4.325 | 4.89 |
| 2018-02-12 | 5.65 | 16.320 | 2.914 | 2.914 | 4.90 |
| 2018-02-13 | 5.71 | 16.330 | 1.062 | 2.124 | 4.90 |
| 2018-02-14 | 5.72 | 16.335 | 0.175 | 1.051 | 4.90 |
| 2018-02-22 | 5.77 | 16.341 | 0.874 | 1.224 | 4.90 |
| 2018-02-23 | 5.92 | 16.357 | 2.600 | 3.293 | 4.91 |
| 2018-02-26 | 5.95 | 16.365 | 0.507 | 1.520 | 4.91 |
| 2018-02-27 | 5.91 | 16.375 | -0.672 | 2.017 | 4.91 |
| 2018-02-28 | 5.97 | 16.389 | 1.015 | 2.876 | 4.92 |
| 2018-03-01 | 5.99 | 16.398 | 0.335 | 1.843 | 4.92 |
| 2018-03-02 | 6.03 | 16.413 | 0.668 | 2.838 | 4.92 |
| 2018-03-05 | 6.03 | 16.424 | 0.000 | 2.156 | 4.93 |
| 2018-03-06 | 6.05 | 16.432 | 0.332 | 1.658 | 4.93 |
| 2018-03-07 | 5.98 | 16.441 | -1.157 | 1.818 | 4.93 |
| 2018-03-08 | 6.08 | 16.453 | 1.672 | 2.341 | 4.94 |
| 2018-03-09 | 6.14 | 16.464 | 0.987 | 2.138 | 4.94 |
| 2018-03-12 | 6.21 | 16.474 | 1.140 | 1.954 | 4.94 |
| 2018-03-13 | 6.19 | 16.485 | -0.322 | 2.093 | 4.95 |
| 2018-03-14 | 6.11 | 16.497 | -1.292 | 2.423 | 4.95 |
| 2018-03-15 | 6.06 | 16.509 | -0.818 | 2.455 | 4.95 |
| 2018-03-16 | 6.33 | 16.553 | 4.455 | 8.251 | 4.97 |
| 2018-03-19 | 6.18 | 16.569 | -2.370 | 3.160 | 4.97 |
| 2018-03-20 | 6.2 | 16.582 | 0.324 | 2.427 | 4.97 |
| 2018-03-21 | 6.24 | 16.595 | 0.645 | 2.581 | 4.98 |
| 2018-03-22 | 6.41 | 16.614 | 2.724 | 3.526 | 4.98 |
| 2018-03-23 | 6.08 | 16.641 | -5.148 | 5.304 | 4.99 |
| 2018-03-26 | 6.09 | 16.670 | 0.164 | 5.757 | 5.00 |
| 2018-03-27 | 6.31 | 16.687 | 3.612 | 3.120 | 5.01 |
| 2018-03-28 | 6.28 | 16.694 | -0.475 | 1.426 | 5.01 |
| 2018-03-29 | 6.35 | 16.703 | 1.115 | 1.752 | 5.01 |
| 2018-03-30 | 6.29 | 16.712 | -0.945 | 1.575 | 5.01 |
| 2018-04-02 | 6.3 | 16.721 | 0.159 | 1.749 | 5.02 |
| 2018-04-03 | 6.2 | 16.732 | -1.587 | 2.222 | 5.02 |
| 2018-04-04 | 6.16 | 16.747 | -0.645 | 2.903 | 5.02 |
| 2018-04-09 | 6.18 | 16.768 | 0.488 | 4.065 | 5.03 |
| 2018-04-10 | 6.14 | 16.778 | -0.647 | 1.942 | 5.03 |
| 2018-04-11 | 6.32 | 16.796 | 2.932 | 3.420 | 5.04 |
| 2018-04-12 | 6.28 | 16.813 | -0.633 | 3.165 | 5.04 |
| 2018-04-13 | 6.2 | 16.825 | -1.274 | 2.389 | 5.05 |
| 2018-04-16 | 6.06 | 16.844 | -2.258 | 3.710 | 5.05 |
| 2018-04-17 | 5.94 | 16.860 | -1.980 | 3.300 | 5.06 |
| 2018-04-18 | 5.99 | 16.888 | 0.842 | 5.556 | 5.07 |
| 2018-04-19 | 5.92 | 16.898 | -1.169 | 2.170 | 5.07 |
| 2018-04-20 | 5.76 | 16.924 | -2.703 | 5.405 | 5.08 |
| 2018-04-23 | 5.69 | 16.942 | -1.215 | 3.646 | 5.08 |
| 2018-04-24 | 5.83 | 16.954 | 2.460 | 2.636 | 5.09 |
| 2018-04-25 | 5.8 | 16.971 | -0.515 | 3.431 | 5.09 |
| 2018-04-26 | 5.71 | 16.982 | -1.552 | 2.414 | 5.09 |
| 2018-04-27 | 5.72 | 16.990 | 0.175 | 1.576 | 5.10 |
| 2018-05-02 | 5.71 | 16.998 | -0.175 | 1.748 | 5.10 |
| 2018-05-03 | 5.71 | 17.014 | 0.000 | 3.327 | 5.10 |
| 2018-05-04 | 5.67 | 17.021 | -0.701 | 1.401 | 5.11 |
| 2018-05-07 | 5.85 | 17.040 | 3.175 | 3.880 | 5.11 |
| 2018-05-08 | 5.82 | 17.045 | -0.513 | 1.197 | 5.11 |
| 2018-05-09 | 5.8 | 17.054 | -0.344 | 1.718 | 5.12 |
| 2018-05-10 | 5.84 | 17.060 | 0.690 | 1.207 | 5.12 |
| 2018-05-11 | 5.8 | 17.067 | -0.685 | 1.541 | 5.12 |
| 2018-05-14 | 5.7 | 17.080 | -1.724 | 2.759 | 5.12 |
| 2018-05-15 | 5.75 | 17.089 | 0.877 | 1.754 | 5.13 |
| 2018-05-16 | 5.7 | 17.095 | -0.870 | 1.391 | 5.13 |
| 2018-05-17 | 5.66 | 17.100 | -0.702 | 1.053 | 5.13 |
| 2018-05-18 | 5.74 | 17.110 | 1.413 | 2.120 | 5.13 |
| 2018-05-21 | 5.81 | 17.118 | 1.220 | 1.568 | 5.14 |
| 2018-05-22 | 5.8 | 17.125 | -0.172 | 1.377 | 5.14 |
| 2018-05-23 | 5.73 | 17.134 | -1.207 | 1.897 | 5.14 |
| 2018-05-24 | 5.69 | 17.143 | -0.698 | 1.920 | 5.14 |
| 2018-05-25 | 5.56 | 17.157 | -2.285 | 2.988 | 5.15 |
| 2018-05-28 | 5.55 | 17.164 | -0.180 | 1.619 | 5.15 |
| 2018-05-29 | 5.58 | 17.171 | 0.541 | 1.441 | 5.15 |
| 2018-05-30 | 5.5 | 17.192 | -1.434 | 4.659 | 5.16 |
| 2018-05-31 | 5.77 | 17.224 | 4.909 | 6.545 | 5.17 |
| 2018-06-01 | 5.88 | 17.253 | 1.906 | 6.066 | 5.18 |
| 2018-06-04 | 5.66 | 17.275 | -3.741 | 4.592 | 5.18 |
| 2018-06-05 | 5.62 | 17.285 | -0.707 | 2.120 | 5.19 |
| 2018-06-06 | 5.59 | 17.292 | -0.534 | 1.423 | 5.19 |
| 2018-06-07 | 5.53 | 17.301 | -1.073 | 1.968 | 5.19 |
| 2018-06-08 | 5.39 | 17.315 | -2.532 | 3.255 | 5.19 |
| 2018-06-11 | 5.35 | 17.323 | -0.742 | 1.855 | 5.20 |
| 2018-06-12 | 5.38 | 17.334 | 0.561 | 2.430 | 5.20 |
| 2018-06-13 | 5.2 | 17.352 | -3.346 | 4.089 | 5.21 |
| 2018-06-14 | 5.22 | 17.360 | 0.385 | 1.923 | 5.21 |
| 2018-06-15 | 5.11 | 17.376 | -2.107 | 3.640 | 5.21 |
| 2018-06-19 | 4.64 | 17.415 | -9.198 | 9.980 | 5.22 |
| 2018-06-20 | 4.63 | 17.430 | -0.216 | 4.095 | 5.23 |
| 2018-06-21 | 4.53 | 17.453 | -2.160 | 6.048 | 5.24 |
| 2018-06-22 | 4.58 | 17.474 | 1.104 | 5.519 | 5.24 |
| 2018-06-25 | 4.52 | 17.481 | -1.310 | 1.747 | 5.24 |
| 2018-06-26 | 4.66 | 17.513 | 3.097 | 8.407 | 5.25 |
| 2018-06-27 | 4.74 | 17.536 | 1.717 | 5.794 | 5.26 |
| 2018-06-28 | 4.7 | 17.546 | -0.844 | 2.532 | 5.26 |
| 2018-06-29 | 4.77 | 17.554 | 1.489 | 1.915 | 5.27 |
| 2018-07-02 | 4.71 | 17.563 | -1.258 | 2.306 | 5.27 |
| 2018-07-03 | 4.75 | 17.571 | 0.849 | 2.123 | 5.27 |
| 2018-07-04 | 4.64 | 17.583 | -2.316 | 2.947 | 5.27 |
| 2018-07-05 | 4.52 | 17.597 | -2.586 | 3.879 | 5.28 |
| 2018-07-06 | 4.67 | 17.627 | 3.319 | 7.743 | 5.29 |
| 2018-07-09 | 4.68 | 17.633 | 0.214 | 1.499 | 5.29 |
| 2018-07-10 | 4.68 | 17.638 | 0.000 | 1.068 | 5.29 |
| 2018-07-11 | 4.5 | 17.652 | -3.846 | 3.846 | 5.30 |
| 2018-07-12 | 4.61 | 17.666 | 2.444 | 3.778 | 5.30 |
| 2018-07-13 | 4.66 | 17.674 | 1.085 | 1.952 | 5.30 |
| 2018-07-16 | 4.68 | 17.682 | 0.429 | 2.146 | 5.30 |
| 2018-07-17 | 4.67 | 17.689 | -0.214 | 1.709 | 5.31 |
| 2018-07-18 | 4.72 | 17.695 | 1.071 | 1.499 | 5.31 |
| 2018-07-19 | 4.61 | 17.706 | -2.331 | 2.966 | 5.31 |
| 2018-07-20 | 4.67 | 17.717 | 1.302 | 2.820 | 5.32 |
| 2018-07-23 | 4.7 | 17.727 | 0.642 | 2.355 | 5.32 |
| 2018-07-24 | 5.17 | 17.770 | 10.000 | 10.000 | 5.33 |
| 2018-07-25 | 5.03 | 17.784 | -2.708 | 3.482 | 5.34 |
| 2018-07-26 | 5 | 17.797 | -0.596 | 2.982 | 5.34 |
| 2018-07-27 | 4.96 | 17.807 | -0.800 | 2.400 | 5.34 |
| 2018-07-30 | 4.91 | 17.815 | -1.008 | 2.016 | 5.34 |
| 2018-07-31 | 5.05 | 17.838 | 2.851 | 5.499 | 5.35 |
| 2018-08-01 | 4.96 | 17.849 | -1.782 | 2.772 | 5.35 |
| 2018-08-02 | 4.86 | 17.876 | -2.016 | 6.653 | 5.36 |
| 2018-08-03 | 4.87 | 17.879 | 0.206 | 0.617 | 5.36 |
| 2018-08-06 | 4.95 | 17.908 | 2.273 | 7.025 | 5.37 |
| 2018-08-07 | 5.03 | 17.940 | 1.616 | 7.677 | 5.38 |
| 2018-08-08 | 4.85 | 17.955 | -3.579 | 3.777 | 5.39 |
| 2018-08-09 | 4.94 | 17.970 | 1.856 | 3.505 | 5.39 |
| 2018-08-10 | 4.96 | 17.976 | 0.405 | 1.417 | 5.39 |
| 2018-08-13 | 4.87 | 17.987 | -1.815 | 2.823 | 5.40 |
| 2018-08-14 | 4.87 | 17.992 | 0.000 | 1.232 | 5.40 |
| 2018-08-15 | 4.75 | 18.003 | -2.464 | 2.875 | 5.40 |
| 2018-08-16 | 4.69 | 18.012 | -1.263 | 2.105 | 5.40 |
| 2018-08-17 | 4.66 | 18.025 | -0.640 | 3.412 | 5.41 |
| 2018-08-20 | 4.66 | 18.033 | 0.000 | 2.146 | 5.41 |
| 2018-08-21 | 4.91 | 18.062 | 5.365 | 7.082 | 5.42 |
| 2018-08-22 | 4.75 | 18.071 | -3.259 | 2.240 | 5.42 |
| 2018-08-23 | 4.79 | 18.083 | 0.842 | 2.947 | 5.42 |
| 2018-08-24 | 4.72 | 18.089 | -1.461 | 1.670 | 5.43 |
| 2018-08-27 | 4.77 | 18.094 | 1.059 | 1.059 | 5.43 |
| 2018-08-28 | 4.78 | 18.101 | 0.210 | 1.887 | 5.43 |
| 2018-08-29 | 4.77 | 18.107 | -0.209 | 1.464 | 5.43 |
| 2018-08-30 | 4.73 | 18.115 | -0.839 | 2.096 | 5.43 |
| 2018-08-31 | 4.72 | 18.123 | -0.211 | 1.903 | 5.44 |
| 2018-09-03 | 4.66 | 18.150 | -1.271 | 6.992 | 5.44 |
| 2018-09-04 | 4.72 | 18.166 | 1.288 | 4.077 | 5.45 |
| 2018-09-05 | 4.68 | 18.177 | -0.847 | 2.754 | 5.45 |
| 2018-09-06 | 4.6 | 18.194 | -1.709 | 4.487 | 5.46 |
| 2018-09-07 | 4.6 | 18.205 | 0.000 | 3.043 | 5.46 |
| 2018-09-10 | 4.47 | 18.218 | -2.826 | 3.261 | 5.47 |
| 2018-09-11 | 4.48 | 18.228 | 0.224 | 2.685 | 5.47 |
| 2018-09-12 | 4.46 | 18.234 | -0.446 | 1.786 | 5.47 |
| 2018-09-13 | 4.53 | 18.242 | 1.570 | 2.018 | 5.47 |
| 2018-09-14 | 4.48 | 18.249 | -1.104 | 1.766 | 5.47 |
| 2018-09-17 | 4.41 | 18.256 | -1.563 | 2.009 | 5.48 |
| 2018-09-18 | 4.49 | 18.266 | 1.814 | 2.721 | 5.48 |
| 2018-09-19 | 4.54 | 18.274 | 1.114 | 2.227 | 5.48 |
| 2018-09-20 | 4.52 | 18.279 | -0.441 | 1.101 | 5.48 |
| 2018-09-21 | 4.57 | 18.285 | 1.106 | 1.770 | 5.49 |
| 2018-09-25 | 4.58 | 18.294 | 0.219 | 2.188 | 5.49 |
| 2018-09-26 | 4.58 | 18.298 | 0.000 | 1.092 | 5.49 |
| 2018-09-27 | 4.52 | 18.306 | -1.310 | 2.183 | 5.49 |
| 2018-09-28 | 4.53 | 18.314 | 0.221 | 1.991 | 5.49 |
| 2018-10-08 | 4.39 | 18.323 | -3.091 | 2.649 | 5.50 |
| 2018-10-09 | 4.45 | 18.332 | 1.367 | 2.278 | 5.50 |
| 2018-10-10 | 4.48 | 18.338 | 0.674 | 1.798 | 5.50 |
| 2018-10-11 | 4.04 | 18.369 | -9.821 | 9.152 | 5.51 |
| 2018-10-12 | 4.03 | 18.390 | -0.248 | 6.188 | 5.52 |
| 2018-10-15 | 3.92 | 18.402 | -2.730 | 3.722 | 5.52 |
| 2018-10-16 | 3.77 | 18.419 | -3.827 | 5.357 | 5.53 |
| 2018-10-17 | 3.8 | 18.429 | 0.796 | 3.183 | 5.53 |
| 2018-10-18 | 3.67 | 18.440 | -3.421 | 3.684 | 5.53 |
| 2018-10-19 | 3.75 | 18.466 | 2.180 | 8.174 | 5.54 |
| 2018-10-22 | 3.95 | 18.488 | 5.333 | 6.667 | 5.55 |
| 2018-10-23 | 3.91 | 18.499 | -1.013 | 3.291 | 5.55 |
| 2018-10-24 | 3.98 | 18.510 | 1.790 | 3.325 | 5.55 |
| 2018-10-25 | 3.98 | 18.525 | 0.000 | 4.523 | 5.56 |
| 2018-10-26 | 3.99 | 18.541 | 0.251 | 4.774 | 5.56 |
| 2018-10-29 | 3.92 | 18.550 | -1.754 | 2.757 | 5.56 |
| 2018-10-30 | 3.98 | 18.561 | 1.531 | 3.571 | 5.57 |
| 2018-10-31 | 4.09 | 18.571 | 2.764 | 2.764 | 5.57 |
| 2018-11-01 | 4.08 | 18.582 | -0.244 | 3.423 | 5.57 |
| 2018-11-02 | 4.24 | 18.608 | 3.922 | 7.353 | 5.58 |
| 2018-11-05 | 4.66 | 18.651 | 9.906 | 11.085 | 5.60 |
| 2018-11-06 | 5.13 | 18.681 | 10.086 | 6.867 | 5.60 |
| 2018-11-07 | 5.64 | 18.694 | 9.942 | 2.729 | 5.61 |
| 2018-11-08 | 6.2 | 18.694 | 9.929 | 0.000 | 5.61 |
| 2018-11-09 | 6.82 | 18.694 | 10.000 | 0.000 | 5.61 |
| 2018-11-12 | 7.5 | 18.694 | 9.971 | 0.000 | 5.61 |
| 2018-11-13 | 8.25 | 18.694 | 10.000 | 0.000 | 5.61 |
| 2018-11-14 | 9.08 | 18.717 | 10.061 | 3.030 | 5.61 |
| 2018-11-15 | 9.11 | 18.794 | 0.330 | 10.242 | 5.64 |
| 2018-11-16 | 9.52 | 18.890 | 4.501 | 12.075 | 5.67 |
| 2018-11-19 | 10.47 | 19.013 | 9.979 | 14.076 | 5.70 |
| 2018-11-20 | 9.42 | 19.044 | -10.029 | 3.916 | 5.71 |
| 2018-11-21 | 8.68 | 19.114 | -7.856 | 9.660 | 5.73 |
| 2018-11-22 | 8.5 | 19.170 | -2.074 | 7.949 | 5.75 |
| 2018-11-23 | 7.65 | 19.191 | -10.000 | 3.294 | 5.76 |
| 2018-11-26 | 7.65 | 19.220 | 0.000 | 4.575 | 5.77 |
| 2018-11-27 | 7.64 | 19.262 | -0.131 | 6.536 | 5.78 |
| 2018-11-28 | 7.35 | 19.307 | -3.796 | 7.461 | 5.79 |
| 2018-11-29 | 7.15 | 19.337 | -2.721 | 4.898 | 5.80 |
| 2018-11-30 | 7.27 | 19.386 | 1.678 | 8.112 | 5.82 |
| 2018-12-03 | 7.2 | 19.415 | -0.963 | 4.952 | 5.82 |
| 2018-12-04 | 7.39 | 19.449 | 2.639 | 5.417 | 5.83 |
| 2018-12-05 | 6.65 | 19.455 | -10.014 | 1.218 | 5.84 |
| 2018-12-06 | 6.32 | 19.482 | -4.962 | 4.962 | 5.84 |
| 2018-12-07 | 6.25 | 19.500 | -1.108 | 3.481 | 5.85 |
| 2018-12-10 | 6.27 | 19.513 | 0.320 | 2.560 | 5.85 |
| 2018-12-11 | 6.32 | 19.530 | 0.797 | 3.190 | 5.86 |
| 2018-12-12 | 6.45 | 19.568 | 2.057 | 7.120 | 5.87 |
| 2018-12-13 | 6.28 | 19.588 | -2.636 | 3.876 | 5.88 |
| 2018-12-14 | 5.99 | 19.627 | -4.618 | 7.803 | 5.89 |
| 2018-12-17 | 6.14 | 19.646 | 2.504 | 3.673 | 5.89 |
| 2018-12-18 | 6.31 | 19.676 | 2.769 | 5.700 | 5.90 |
| 2018-12-19 | 6.35 | 19.715 | 0.634 | 7.290 | 5.91 |
| 2018-12-20 | 6.55 | 19.751 | 3.150 | 6.614 | 5.93 |
| 2018-12-21 | 6.26 | 19.781 | -4.427 | 5.802 | 5.93 |
| 2018-12-24 | 6.35 | 19.810 | 1.438 | 5.431 | 5.94 |
| 2018-12-25 | 6.47 | 19.851 | 1.890 | 7.559 | 5.96 |
| 2018-12-26 | 7 | 19.918 | 8.192 | 11.592 | 5.98 |
| 2018-12-27 | 6.39 | 19.956 | -8.714 | 7.000 | 5.99 |
| 2018-12-28 | 6.18 | 19.983 | -3.286 | 5.321 | 5.99 |
| 2019-01-02 | 6.29 | 20.011 | 1.780 | 5.340 | 6.00 |
| 2019-01-03 | 5.87 | 20.073 | -6.677 | 12.719 | 6.02 |
| 2019-01-04 | 6.1 | 20.107 | 3.918 | 6.644 | 6.03 |
| 2019-01-07 | 6.15 | 20.123 | 0.820 | 3.115 | 6.04 |
| 2019-01-08 | 6.26 | 20.146 | 1.789 | 4.390 | 6.04 |
| 2019-01-09 | 6.47 | 20.202 | 3.355 | 10.383 | 6.06 |
| 2019-01-10 | 6.17 | 20.228 | -4.637 | 5.100 | 6.07 |
| 2019-01-11 | 6.14 | 20.245 | -0.486 | 3.404 | 6.07 |
| 2019-01-14 | 6.19 | 20.266 | 0.814 | 3.909 | 6.08 |
| 2019-01-15 | 6.01 | 20.287 | -2.908 | 4.362 | 6.09 |
| 2019-01-16 | 5.99 | 20.308 | -0.333 | 4.160 | 6.09 |
| 2019-01-17 | 6.27 | 20.343 | 4.674 | 6.678 | 6.10 |
| 2019-01-18 | 6.01 | 20.363 | -4.147 | 3.987 | 6.11 |
| 2019-01-21 | 6 | 20.376 | -0.166 | 2.662 | 6.11 |
| 2019-01-22 | 5.98 | 20.390 | -0.333 | 2.833 | 6.12 |
| 2019-01-23 | 6.12 | 20.421 | 2.341 | 6.020 | 6.13 |
| 2019-01-24 | 6.4 | 20.475 | 4.575 | 10.131 | 6.14 |
| 2019-01-25 | 5.94 | 20.501 | -7.188 | 5.313 | 6.15 |
| 2019-01-28 | 5.82 | 20.518 | -2.020 | 3.367 | 6.16 |
| 2019-01-29 | 5.37 | 20.566 | -7.732 | 10.825 | 6.17 |
| 2019-01-30 | 5.15 | 20.587 | -4.097 | 4.842 | 6.18 |
| 2019-01-31 | 4.71 | 20.633 | -8.544 | 11.650 | 6.19 |
| 2019-02-01 | 4.88 | 20.643 | 3.609 | 2.548 | 6.19 |
| 2019-02-11 | 5.08 | 20.661 | 4.098 | 4.303 | 6.20 |
| 2019-02-12 | 5.19 | 20.672 | 2.165 | 2.559 | 6.20 |
| 2019-02-13 | 5.32 | 20.696 | 2.505 | 5.395 | 6.21 |
| 2019-02-14 | 5.5 | 20.737 | 3.383 | 8.835 | 6.22 |
| 2019-02-15 | 5.47 | 20.753 | -0.545 | 3.455 | 6.23 |
| 2019-02-18 | 5.64 | 20.774 | 3.108 | 4.570 | 6.23 |
| 2019-02-19 | 5.95 | 20.807 | 5.496 | 6.560 | 6.24 |
| 2019-02-20 | 5.83 | 20.820 | -2.017 | 2.857 | 6.25 |
| 2019-02-21 | 5.96 | 20.870 | 2.230 | 9.949 | 6.26 |
| 2019-02-22 | 6.56 | 20.934 | 10.067 | 11.745 | 6.28 |
| 2019-02-25 | 7.22 | 20.964 | 10.061 | 5.030 | 6.29 |
| 2019-02-26 | 6.89 | 21.051 | -4.571 | 15.097 | 6.32 |
| 2019-02-27 | 7.58 | 21.130 | 10.015 | 12.482 | 6.34 |
| 2019-02-28 | 7.9 | 21.229 | 4.222 | 15.040 | 6.37 |
| 2019-03-01 | 7.56 | 21.290 | -4.304 | 9.747 | 6.39 |
| 2019-03-04 | 7.78 | 21.339 | 2.910 | 7.540 | 6.40 |
| 2019-03-05 | 8.23 | 21.407 | 5.784 | 9.897 | 6.42 |
| 2019-03-06 | 8.13 | 21.443 | -1.215 | 5.346 | 6.43 |
| 2019-03-07 | 8.21 | 21.480 | 0.984 | 5.412 | 6.44 |
| 2019-03-08 | 7.39 | 21.526 | -9.988 | 7.430 | 6.46 |
| 2019-03-11 | 7.51 | 21.566 | 1.624 | 6.360 | 6.47 |
| 2019-03-12 | 7.96 | 21.616 | 5.992 | 7.590 | 6.48 |
| 2019-03-13 | 8.65 | 21.712 | 8.668 | 13.317 | 6.51 |
| 2019-03-14 | 7.79 | 21.749 | -9.942 | 5.665 | 6.52 |
| 2019-03-15 | 7.77 | 21.801 | -0.257 | 7.959 | 6.54 |
| 2019-03-18 | 7.59 | 21.875 | -2.317 | 11.840 | 6.56 |
| 2019-03-19 | 7.5 | 21.904 | -1.186 | 4.611 | 6.57 |
| 2019-03-20 | 7.72 | 21.937 | 2.933 | 5.067 | 6.58 |
| 2019-03-21 | 7.85 | 21.982 | 1.684 | 6.865 | 6.59 |
| 2019-03-22 | 8.33 | 22.051 | 6.115 | 9.936 | 6.62 |
| 2019-03-25 | 7.92 | 22.075 | -4.922 | 3.721 | 6.62 |
| 2019-03-26 | 7.32 | 22.134 | -7.576 | 9.596 | 6.64 |
| 2019-03-27 | 7.14 | 22.169 | -2.459 | 5.874 | 6.65 |
| 2019-03-28 | 7.12 | 22.189 | -0.280 | 3.361 | 6.66 |
| 2019-03-29 | 7.21 | 22.233 | 1.264 | 7.444 | 6.67 |
| 2019-04-01 | 7.38 | 22.260 | 2.358 | 4.300 | 6.68 |
| 2019-04-02 | 7.36 | 22.286 | -0.271 | 4.336 | 6.69 |
| 2019-04-03 | 7.53 | 22.321 | 2.310 | 5.571 | 6.70 |
| 2019-04-04 | 7.5 | 22.346 | -0.398 | 3.984 | 6.70 |
| 2019-04-08 | 7.16 | 22.389 | -4.533 | 7.200 | 6.72 |
| 2019-04-09 | 7.38 | 22.412 | 3.073 | 3.771 | 6.72 |
| 2019-04-10 | 7.28 | 22.436 | -1.355 | 3.930 | 6.73 |
| 2019-04-11 | 7.17 | 22.454 | -1.511 | 2.885 | 6.74 |
| 2019-04-12 | 7.06 | 22.478 | -1.534 | 4.184 | 6.74 |
| 2019-04-15 | 7.2 | 22.500 | 1.983 | 3.683 | 6.75 |
| 2019-04-16 | 7.21 | 22.529 | 0.139 | 4.722 | 6.76 |
| 2019-04-17 | 7.17 | 22.539 | -0.555 | 1.803 | 6.76 |
| 2019-04-18 | 6.99 | 22.559 | -2.510 | 3.347 | 6.77 |
| 2019-04-19 | 6.97 | 22.581 | -0.286 | 3.863 | 6.77 |
| 2019-04-22 | 7.1 | 22.604 | 1.865 | 3.874 | 6.78 |
| 2019-04-23 | 7.81 | 22.683 | 10.000 | 12.113 | 6.80 |
| 2019-04-24 | 7.51 | 22.726 | -3.841 | 6.786 | 6.82 |
| 2019-04-25 | 7.64 | 22.781 | 1.731 | 8.655 | 6.83 |
| 2019-04-26 | 6.89 | 22.811 | -9.817 | 5.236 | 6.84 |
| 2019-04-29 | 6.2 | 22.852 | -10.015 | 7.983 | 6.86 |
| 2019-04-30 | 6.17 | 22.888 | -0.484 | 7.097 | 6.87 |
| 2019-05-06 | 5.55 | 22.911 | -10.049 | 4.862 | 6.87 |
| 2019-05-07 | 5.55 | 22.938 | 0.000 | 5.946 | 6.88 |
| 2019-05-08 | 5.51 | 22.973 | -0.721 | 7.568 | 6.89 |
| 2019-05-09 | 5.45 | 22.990 | -1.089 | 3.630 | 6.90 |
| 2019-05-10 | 5.68 | 23.019 | 4.220 | 6.239 | 6.91 |
| 2019-05-13 | 6 | 23.082 | 5.634 | 12.500 | 6.92 |
| 2019-05-14 | 5.95 | 23.123 | -0.833 | 8.333 | 6.94 |
| 2019-05-15 | 6.01 | 23.143 | 1.008 | 4.034 | 6.94 |
| 2019-05-16 | 6.06 | 23.171 | 0.832 | 5.491 | 6.95 |
| 2019-05-17 | 5.73 | 23.201 | -5.446 | 6.271 | 6.96 |
| 2019-05-20 | 5.66 | 23.233 | -1.222 | 6.806 | 6.97 |
| 2019-05-21 | 5.87 | 23.259 | 3.710 | 5.300 | 6.98 |
| 2019-05-22 | 5.87 | 23.277 | 0.000 | 3.748 | 6.98 |
| 2019-05-23 | 6.1 | 23.328 | 3.918 | 10.051 | 7.00 |
| 2019-05-24 | 5.77 | 23.365 | -5.410 | 7.705 | 7.01 |
| 2019-05-27 | 5.92 | 23.387 | 2.600 | 4.333 | 7.02 |
| 2019-05-28 | 6.04 | 23.409 | 2.027 | 4.392 | 7.02 |
| 2019-05-29 | 5.96 | 23.424 | -1.325 | 3.146 | 7.03 |
| 2019-05-30 | 6.04 | 23.446 | 1.342 | 4.195 | 7.03 |
| 2019-05-31 | 5.92 | 23.462 | -1.987 | 3.311 | 7.04 |
| 2019-06-03 | 5.83 | 23.478 | -1.520 | 3.209 | 7.04 |
| 2019-06-04 | 5.59 | 23.501 | -4.117 | 4.974 | 7.05 |
| 2019-06-05 | 5.66 | 23.515 | 1.252 | 3.041 | 7.05 |
| 2019-06-06 | 5.29 | 23.549 | -6.537 | 7.597 | 7.06 |
| 2019-06-10 | 5.4 | 23.565 | 2.079 | 3.592 | 7.07 |
| 2019-06-11 | 5.76 | 23.613 | 6.667 | 10.000 | 7.08 |
| 2019-06-12 | 5.88 | 23.633 | 2.083 | 4.167 | 7.09 |
| 2019-06-13 | 5.91 | 23.648 | 0.510 | 3.061 | 7.09 |
| 2019-06-14 | 5.9 | 23.687 | -0.169 | 7.953 | 7.11 |
| 2019-06-17 | 5.65 | 23.714 | -4.237 | 5.763 | 7.11 |
| 2019-06-18 | 5.53 | 23.727 | -2.124 | 2.832 | 7.12 |
| 2019-06-19 | 5.64 | 23.743 | 1.989 | 3.255 | 7.12 |
| 2019-06-20 | 5.79 | 23.759 | 2.660 | 3.369 | 7.13 |
| 2019-06-21 | 5.94 | 23.780 | 2.591 | 4.318 | 7.13 |
| 2019-06-24 | 5.95 | 23.794 | 0.168 | 2.694 | 7.14 |
| 2019-06-25 | 5.86 | 23.817 | -1.513 | 4.706 | 7.15 |
| 2019-06-26 | 5.75 | 23.831 | -1.877 | 2.901 | 7.15 |
| 2019-06-27 | 5.76 | 23.840 | 0.174 | 1.913 | 7.15 |
| 2019-06-28 | 5.58 | 23.859 | -3.125 | 4.167 | 7.16 |
| 2019-07-01 | 5.82 | 23.878 | 4.301 | 3.943 | 7.16 |
| 2019-07-02 | 5.83 | 23.891 | 0.172 | 2.577 | 7.17 |
| 2019-07-03 | 5.68 | 23.905 | -2.573 | 3.087 | 7.17 |
| 2019-07-04 | 5.65 | 23.915 | -0.528 | 2.113 | 7.17 |
| 2019-07-05 | 5.65 | 23.925 | 0.000 | 2.124 | 7.18 |
| 2019-07-08 | 5.43 | 23.944 | -3.894 | 4.071 | 7.18 |
| 2019-07-09 | 5.42 | 23.953 | -0.184 | 2.026 | 7.19 |
| 2019-07-10 | 5.32 | 23.964 | -1.845 | 2.399 | 7.19 |
| 2019-07-11 | 5.35 | 23.974 | 0.564 | 2.256 | 7.19 |
| 2019-07-12 | 5.35 | 23.985 | 0.000 | 2.617 | 7.20 |
| 2019-07-15 | 5.41 | 24.001 | 1.121 | 3.364 | 7.20 |
| 2019-07-16 | 5.4 | 24.005 | -0.185 | 1.109 | 7.20 |
| 2019-07-17 | 5.41 | 24.013 | 0.185 | 1.667 | 7.20 |
| 2019-07-18 | 5.24 | 24.023 | -3.142 | 2.218 | 7.21 |
| 2019-07-19 | 5.31 | 24.029 | 1.336 | 1.527 | 7.21 |
| 2019-07-22 | 5.04 | 24.063 | -5.085 | 8.098 | 7.22 |
| 2019-07-23 | 5.07 | 24.070 | 0.595 | 1.587 | 7.22 |
| 2019-07-24 | 5.15 | 24.079 | 1.578 | 1.972 | 7.22 |
| 2019-07-25 | 5.16 | 24.084 | 0.194 | 1.165 | 7.23 |
| 2019-07-26 | 5.12 | 24.093 | -0.775 | 2.132 | 7.23 |
| 2019-07-29 | 5.08 | 24.100 | -0.781 | 1.758 | 7.23 |
| 2019-07-30 | 5.13 | 24.108 | 0.984 | 1.772 | 7.23 |
| 2019-07-31 | 5.04 | 24.118 | -1.754 | 2.534 | 7.24 |
| 2019-08-01 | 4.98 | 24.127 | -1.190 | 2.183 | 7.24 |
| 2019-08-02 | 4.82 | 24.137 | -3.213 | 2.410 | 7.24 |
| 2019-08-05 | 4.72 | 24.149 | -2.075 | 3.112 | 7.24 |
| 2019-08-06 | 4.46 | 24.175 | -5.508 | 6.992 | 7.25 |
| 2019-08-07 | 4.57 | 24.188 | 2.466 | 3.363 | 7.26 |
| 2019-08-08 | 4.55 | 24.196 | -0.438 | 1.969 | 7.26 |
| 2019-08-09 | 4.59 | 24.210 | 0.879 | 3.736 | 7.26 |
| 2019-08-12 | 4.61 | 24.221 | 0.436 | 2.832 | 7.27 |
| 2019-08-13 | 4.49 | 24.230 | -2.603 | 2.386 | 7.27 |
| 2019-08-14 | 4.52 | 24.240 | 0.668 | 2.673 | 7.27 |
| 2019-08-15 | 4.55 | 24.269 | 0.664 | 7.743 | 7.28 |
| 2019-08-16 | 4.51 | 24.274 | -0.879 | 1.319 | 7.28 |
| 2019-08-19 | 4.66 | 24.290 | 3.326 | 3.991 | 7.29 |
| 2019-08-20 | 4.7 | 24.306 | 0.858 | 4.077 | 7.29 |
| 2019-08-21 | 4.94 | 24.341 | 5.106 | 8.723 | 7.30 |
| 2019-08-22 | 4.83 | 24.358 | -2.227 | 4.049 | 7.31 |
| 2019-08-23 | 4.78 | 24.367 | -1.035 | 2.277 | 7.31 |
| 2019-08-26 | 4.72 | 24.382 | -1.255 | 3.975 | 7.31 |
| 2019-08-27 | 4.78 | 24.394 | 1.271 | 2.966 | 7.32 |
| 2019-08-28 | 4.81 | 24.405 | 0.628 | 2.720 | 7.32 |
| 2019-08-29 | 4.75 | 24.413 | -1.247 | 2.079 | 7.32 |
| 2019-08-30 | 4.66 | 24.436 | -1.895 | 5.895 | 7.33 |
| 2019-09-02 | 4.83 | 24.454 | 3.648 | 4.506 | 7.34 |
| 2019-09-03 | 4.81 | 24.462 | -0.414 | 1.863 | 7.34 |
| 2019-09-04 | 4.83 | 24.469 | 0.416 | 1.663 | 7.34 |
| 2019-09-05 | 4.87 | 24.478 | 0.828 | 2.277 | 7.34 |
| 2019-09-06 | 4.91 | 24.488 | 0.821 | 2.464 | 7.35 |
| 2019-09-09 | 5.01 | 24.497 | 2.037 | 2.240 | 7.35 |
| 2019-09-10 | 5.04 | 24.506 | 0.599 | 1.996 | 7.35 |
| 2019-09-11 | 5.05 | 24.531 | 0.198 | 5.952 | 7.36 |
| 2019-09-12 | 5.13 | 24.548 | 1.584 | 3.960 | 7.36 |
| 2019-09-16 | 5.1 | 24.556 | -0.585 | 1.949 | 7.37 |
| 2019-09-17 | 4.9 | 24.576 | -3.922 | 4.902 | 7.37 |
| 2019-09-18 | 4.91 | 24.585 | 0.204 | 2.245 | 7.38 |
| 2019-09-19 | 4.94 | 24.595 | 0.611 | 2.444 | 7.38 |
| 2019-09-20 | 4.9 | 24.602 | -0.810 | 1.619 | 7.38 |
| 2019-09-23 | 4.79 | 24.619 | -2.245 | 4.286 | 7.39 |
| 2019-09-24 | 4.79 | 24.628 | 0.000 | 2.296 | 7.39 |
| 2019-09-25 | 4.65 | 24.639 | -2.923 | 2.714 | 7.39 |
| 2019-09-26 | 4.48 | 24.658 | -3.656 | 5.161 | 7.40 |
| 2019-09-27 | 4.6 | 24.673 | 2.679 | 4.018 | 7.40 |
| 2019-09-30 | 4.53 | 24.682 | -1.522 | 2.391 | 7.40 |
| 2019-10-08 | 4.56 | 24.690 | 0.662 | 1.987 | 7.41 |
| 2019-10-09 | 4.62 | 24.702 | 1.316 | 3.070 | 7.41 |
| 2019-10-10 | 4.74 | 24.729 | 2.597 | 6.926 | 7.42 |
| 2019-10-11 | 4.77 | 24.744 | 0.633 | 3.797 | 7.42 |
| 2019-10-14 | 4.94 | 24.773 | 3.564 | 6.918 | 7.43 |
| 2019-10-15 | 4.84 | 24.781 | -2.024 | 2.024 | 7.43 |
| 2019-10-16 | 4.84 | 24.790 | 0.000 | 2.273 | 7.44 |
| 2019-10-17 | 4.74 | 24.801 | -2.066 | 2.893 | 7.44 |
| 2019-10-18 | 4.67 | 24.815 | -1.477 | 3.376 | 7.44 |
| 2019-10-21 | 4.72 | 24.835 | 1.071 | 5.139 | 7.45 |
| 2019-10-22 | 4.81 | 24.848 | 1.907 | 3.390 | 7.45 |
| 2019-10-23 | 4.78 | 24.858 | -0.624 | 2.495 | 7.46 |
| 2019-10-24 | 4.79 | 24.877 | 0.209 | 4.603 | 7.46 |
| 2019-10-25 | 4.89 | 24.901 | 2.088 | 6.054 | 7.47 |
| 2019-10-28 | 4.92 | 24.922 | 0.613 | 5.112 | 7.48 |
| 2019-10-29 | 4.76 | 24.937 | -3.252 | 3.659 | 7.48 |
| 2019-10-30 | 4.7 | 24.952 | -1.261 | 3.782 | 7.49 |
| 2019-10-31 | 4.59 | 24.965 | -2.340 | 3.617 | 7.49 |
| 2019-11-01 | 4.72 | 24.981 | 2.832 | 3.922 | 7.49 |
| 2019-11-04 | 4.67 | 24.989 | -1.059 | 2.119 | 7.50 |
| 2019-11-05 | 4.63 | 25.000 | -0.857 | 2.784 | 7.50 |
| 2019-11-06 | 4.52 | 25.016 | -2.376 | 4.320 | 7.50 |
| 2019-11-07 | 4.53 | 25.024 | 0.221 | 1.991 | 7.51 |
| 2019-11-08 | 4.66 | 25.036 | 2.870 | 3.091 | 7.51 |
| 2019-11-11 | 4.47 | 25.054 | -4.077 | 4.936 | 7.52 |
| 2019-11-12 | 4.46 | 25.064 | -0.224 | 2.685 | 7.52 |
| 2019-11-13 | 4.41 | 25.071 | -1.121 | 2.018 | 7.52 |
| 2019-11-14 | 4.41 | 25.078 | 0.000 | 1.814 | 7.52 |
| 2019-11-15 | 4.33 | 25.085 | -1.814 | 2.041 | 7.53 |
| 2019-11-18 | 4.35 | 25.091 | 0.462 | 1.617 | 7.53 |
| 2019-11-19 | 4.45 | 25.102 | 2.299 | 2.989 | 7.53 |
| 2019-11-20 | 4.46 | 25.112 | 0.225 | 2.472 | 7.53 |
| 2019-11-21 | 4.54 | 25.123 | 1.794 | 2.915 | 7.54 |
| 2019-11-22 | 4.48 | 25.132 | -1.322 | 2.643 | 7.54 |
| 2019-11-25 | 4.47 | 25.140 | -0.223 | 2.009 | 7.54 |
| 2019-11-26 | 4.49 | 25.145 | 0.447 | 1.342 | 7.54 |
| 2019-11-27 | 4.46 | 25.154 | -0.668 | 2.450 | 7.55 |
| 2019-11-28 | 4.52 | 25.167 | 1.345 | 3.363 | 7.55 |
| 2019-11-29 | 4.55 | 25.173 | 0.664 | 1.549 | 7.55 |
| 2019-12-02 | 4.55 | 25.180 | 0.000 | 1.978 | 7.55 |
| 2019-12-03 | 4.62 | 25.193 | 1.538 | 3.297 | 7.56 |
| 2019-12-04 | 4.6 | 25.198 | -0.433 | 1.299 | 7.56 |
| 2019-12-05 | 4.63 | 25.206 | 0.652 | 2.174 | 7.56 |
| 2019-12-06 | 4.61 | 25.212 | -0.432 | 1.512 | 7.56 |
| 2019-12-09 | 4.58 | 25.222 | -0.651 | 2.603 | 7.57 |
| 2019-12-10 | 4.57 | 25.229 | -0.218 | 1.747 | 7.57 |
| 2019-12-11 | 4.54 | 25.234 | -0.656 | 1.313 | 7.57 |
| 2019-12-12 | 4.49 | 25.240 | -1.101 | 1.762 | 7.57 |
| 2019-12-13 | 4.62 | 25.249 | 2.895 | 2.227 | 7.57 |
| 2019-12-16 | 4.67 | 25.256 | 1.082 | 1.948 | 7.58 |
| 2019-12-17 | 4.72 | 25.266 | 1.071 | 2.570 | 7.58 |
| 2019-12-18 | 4.75 | 25.276 | 0.636 | 2.542 | 7.58 |
| 2019-12-19 | 4.8 | 25.283 | 1.053 | 1.684 | 7.58 |
| 2019-12-20 | 4.8 | 25.315 | 0.000 | 7.917 | 7.59 |
| 2019-12-23 | 4.61 | 25.333 | -3.958 | 4.792 | 7.60 |
| 2019-12-24 | 4.79 | 25.349 | 3.905 | 3.905 | 7.60 |
| 2019-12-25 | 4.88 | 25.364 | 1.879 | 3.758 | 7.61 |
| 2019-12-26 | 4.9 | 25.381 | 0.410 | 4.098 | 7.61 |
| 2019-12-27 | 4.79 | 25.392 | -2.245 | 2.857 | 7.62 |
| 2019-12-30 | 5.27 | 25.442 | 10.021 | 11.273 | 7.63 |
| 2019-12-31 | 5.8 | 25.469 | 10.057 | 5.693 | 7.64 |
| 2020-01-02 | 6.04 | 25.513 | 4.138 | 8.621 | 7.65 |
| 2020-01-03 | 5.63 | 25.542 | -6.788 | 6.291 | 7.66 |
| 2020-01-06 | 5.5 | 25.559 | -2.309 | 3.730 | 7.67 |
| 2020-01-07 | 5.6 | 25.578 | 1.818 | 4.000 | 7.67 |
| 2020-01-08 | 5.36 | 25.588 | -4.286 | 2.143 | 7.68 |
| 2020-01-09 | 5.38 | 25.596 | 0.373 | 1.866 | 7.68 |
| 2020-01-10 | 5.29 | 25.607 | -1.673 | 2.602 | 7.68 |
| 2020-01-13 | 5.31 | 25.618 | 0.378 | 2.457 | 7.69 |
| 2020-01-14 | 5.31 | 25.626 | 0.000 | 1.695 | 7.69 |
| 2020-01-15 | 5.46 | 25.647 | 2.825 | 4.708 | 7.69 |
| 2020-01-16 | 5.28 | 25.660 | -3.297 | 2.930 | 7.70 |
| 2020-01-17 | 5.16 | 25.680 | -2.273 | 4.545 | 7.70 |
| 2020-01-20 | 5.19 | 25.691 | 0.581 | 2.519 | 7.71 |
| 2020-01-21 | 5 | 25.704 | -3.661 | 3.276 | 7.71 |
| 2020-01-22 | 5.04 | 25.721 | 0.800 | 4.000 | 7.72 |
| 2020-01-23 | 4.85 | 25.739 | -3.770 | 4.563 | 7.72 |
| 2020-02-03 | 4.37 | 25.739 | -9.897 | 0.000 | 7.72 |
| 2020-02-04 | 4.22 | 25.766 | -3.432 | 7.551 | 7.73 |
| 2020-02-05 | 4.3 | 25.782 | 1.896 | 4.502 | 7.73 |
| 2020-02-06 | 4.41 | 25.795 | 2.558 | 3.488 | 7.74 |
| 2020-02-07 | 4.51 | 25.809 | 2.268 | 3.855 | 7.74 |
| 2020-02-10 | 4.6 | 25.827 | 1.996 | 4.656 | 7.75 |
| 2020-02-11 | 4.59 | 25.837 | -0.217 | 2.609 | 7.75 |
| 2020-02-12 | 4.63 | 25.848 | 0.871 | 2.832 | 7.75 |
| 2020-02-13 | 4.54 | 25.860 | -1.944 | 3.240 | 7.76 |
| 2020-02-14 | 4.53 | 25.871 | -0.220 | 2.863 | 7.76 |
| 2020-02-17 | 4.67 | 25.886 | 3.091 | 3.753 | 7.77 |
| 2020-02-18 | 4.79 | 25.899 | 2.570 | 3.212 | 7.77 |
| 2020-02-19 | 4.79 | 25.911 | 0.000 | 3.132 | 7.77 |
| 2020-02-20 | 4.87 | 25.923 | 1.670 | 2.923 | 7.78 |
| 2020-02-21 | 4.84 | 25.930 | -0.616 | 1.643 | 7.78 |
| 2020-02-24 | 4.9 | 25.944 | 1.240 | 3.512 | 7.78 |
| 2020-02-25 | 4.85 | 25.965 | -1.020 | 5.102 | 7.79 |
| 2020-02-26 | 4.96 | 25.983 | 2.268 | 4.536 | 7.80 |
| 2020-02-27 | 4.95 | 26.005 | -0.202 | 5.242 | 7.80 |
| 2020-02-28 | 4.78 | 26.015 | -3.434 | 2.626 | 7.80 |
| 2020-03-02 | 4.98 | 26.048 | 4.184 | 7.950 | 7.81 |
| 2020-03-03 | 4.94 | 26.066 | -0.803 | 4.217 | 7.82 |
| 2020-03-04 | 5.02 | 26.079 | 1.619 | 3.239 | 7.82 |
| 2020-03-05 | 5.15 | 26.100 | 2.590 | 4.781 | 7.83 |
| 2020-03-06 | 5.13 | 26.111 | -0.388 | 2.524 | 7.83 |
| 2020-03-09 | 5.18 | 26.136 | 0.975 | 5.848 | 7.84 |
| 2020-03-10 | 5.15 | 26.164 | -0.579 | 6.564 | 7.85 |
| 2020-03-11 | 5.1 | 26.181 | -0.971 | 3.883 | 7.85 |
| 2020-03-12 | 4.9 | 26.196 | -3.922 | 3.725 | 7.86 |
| 2020-03-13 | 4.76 | 26.219 | -2.857 | 5.918 | 7.87 |
| 2020-03-16 | 4.68 | 26.245 | -1.681 | 6.513 | 7.87 |
| 2020-03-17 | 4.58 | 26.276 | -2.137 | 8.333 | 7.88 |
| 2020-03-18 | 4.42 | 26.297 | -3.493 | 5.677 | 7.89 |
| 2020-03-19 | 4.49 | 26.308 | 1.584 | 2.941 | 7.89 |
| 2020-03-20 | 4.55 | 26.317 | 1.336 | 2.227 | 7.90 |
| 2020-03-23 | 4.37 | 26.327 | -3.956 | 2.857 | 7.90 |
| 2020-03-24 | 4.47 | 26.336 | 2.288 | 2.288 | 7.90 |
| 2020-03-25 | 4.55 | 26.342 | 1.790 | 1.566 | 7.90 |
| 2020-03-26 | 4.51 | 26.350 | -0.879 | 2.198 | 7.90 |
| 2020-03-27 | 4.53 | 26.357 | 0.443 | 1.774 | 7.91 |
| 2020-03-30 | 4.36 | 26.372 | -3.753 | 4.194 | 7.91 |
| 2020-03-31 | 4.33 | 26.378 | -0.688 | 1.606 | 7.91 |
| 2020-04-01 | 4.32 | 26.385 | -0.231 | 2.079 | 7.92 |
| 2020-04-02 | 4.75 | 26.431 | 9.954 | 11.574 | 7.93 |
| 2020-04-03 | 4.89 | 26.464 | 2.947 | 8.000 | 7.94 |
| 2020-04-07 | 4.85 | 26.483 | -0.818 | 4.703 | 7.94 |
| 2020-04-08 | 4.86 | 26.494 | 0.206 | 2.887 | 7.95 |
| 2020-04-09 | 4.94 | 26.514 | 1.646 | 4.733 | 7.95 |
| 2020-04-10 | 4.82 | 26.532 | -2.429 | 4.453 | 7.96 |
| 2020-04-13 | 4.72 | 26.543 | -2.075 | 2.905 | 7.96 |
| 2020-04-14 | 4.77 | 26.550 | 1.059 | 1.695 | 7.96 |
| 2020-04-15 | 4.66 | 26.561 | -2.306 | 2.935 | 7.97 |
| 2020-04-16 | 4.66 | 26.566 | 0.000 | 1.288 | 7.97 |
| 2020-04-17 | 4.58 | 26.576 | -1.717 | 2.575 | 7.97 |
| 2020-04-20 | 4.65 | 26.586 | 1.528 | 2.620 | 7.98 |
| 2020-04-21 | 4.55 | 26.598 | -2.151 | 3.011 | 7.98 |
| 2020-04-22 | 4.58 | 26.608 | 0.659 | 2.857 | 7.98 |
| 2020-04-23 | 4.59 | 26.614 | 0.218 | 1.528 | 7.98 |
| 2020-04-24 | 4.51 | 26.623 | -1.743 | 2.179 | 7.99 |
| 2020-04-27 | 4.72 | 26.660 | 4.656 | 9.534 | 8.00 |
| 2020-04-28 | 4.75 | 26.701 | 0.636 | 10.381 | 8.01 |
| 2020-04-29 | 4.63 | 26.720 | -2.526 | 4.842 | 8.02 |
| 2020-04-30 | 4.81 | 26.744 | 3.888 | 6.048 | 8.02 |
| 2020-05-06 | 4.85 | 26.757 | 0.832 | 3.119 | 8.03 |
| 2020-05-07 | 4.77 | 26.765 | -1.649 | 2.062 | 8.03 |
| 2020-05-08 | 4.8 | 26.772 | 0.629 | 1.887 | 8.03 |
| 2020-05-11 | 4.82 | 26.781 | 0.417 | 2.083 | 8.03 |
| 2020-05-12 | 4.86 | 26.793 | 0.830 | 3.112 | 8.04 |
| 2020-05-13 | 4.82 | 26.802 | -0.823 | 2.058 | 8.04 |
| 2020-05-14 | 4.75 | 26.808 | -1.452 | 1.660 | 8.04 |
| 2020-05-15 | 4.74 | 26.814 | -0.211 | 1.474 | 8.04 |
| 2020-05-18 | 4.66 | 26.822 | -1.688 | 2.110 | 8.05 |
| 2020-05-19 | 4.7 | 26.826 | 0.858 | 1.073 | 8.05 |
| 2020-05-20 | 4.61 | 26.835 | -1.915 | 2.128 | 8.05 |
| 2020-05-21 | 4.63 | 26.840 | 0.434 | 1.518 | 8.05 |
| 2020-05-22 | 4.54 | 26.851 | -1.944 | 2.808 | 8.06 |
| 2020-05-25 | 4.58 | 26.859 | 0.881 | 1.982 | 8.06 |
| 2020-05-26 | 4.65 | 26.864 | 1.528 | 1.310 | 8.06 |
| 2020-05-27 | 4.64 | 26.870 | -0.215 | 1.505 | 8.06 |
| 2020-05-28 | 4.67 | 26.880 | 0.647 | 2.586 | 8.06 |
| 2020-05-29 | 4.65 | 26.885 | -0.428 | 1.499 | 8.07 |
| 2020-06-01 | 4.77 | 26.897 | 2.581 | 2.796 | 8.07 |
| 2020-06-02 | 4.79 | 26.903 | 0.419 | 1.677 | 8.07 |
| 2020-06-03 | 4.76 | 26.910 | -0.626 | 1.670 | 8.07 |
| 2020-06-04 | 4.76 | 26.917 | 0.000 | 1.891 | 8.08 |
| 2020-06-05 | 4.74 | 26.923 | -0.420 | 1.471 | 8.08 |
| 2020-06-08 | 4.69 | 26.931 | -1.055 | 1.899 | 8.08 |
| 2020-06-09 | 4.7 | 26.936 | 0.213 | 1.493 | 8.08 |
| 2020-06-10 | 4.83 | 26.952 | 2.766 | 3.830 | 8.09 |
| 2020-06-11 | 4.84 | 26.963 | 0.207 | 2.692 | 8.09 |
| 2020-06-12 | 4.88 | 26.983 | 0.826 | 4.959 | 8.09 |
| 2020-06-15 | 4.92 | 27.005 | 0.820 | 5.328 | 8.10 |
| 2020-06-16 | 4.94 | 27.013 | 0.407 | 2.033 | 8.10 |
| 2020-06-17 | 4.89 | 27.022 | -1.012 | 2.227 | 8.11 |
| 2020-06-18 | 4.89 | 27.031 | 0.000 | 2.249 | 8.11 |
| 2020-06-19 | 4.86 | 27.037 | -0.613 | 1.431 | 8.11 |
| 2020-06-22 | 4.98 | 27.055 | 2.469 | 4.321 | 8.12 |
| 2020-06-23 | 4.9 | 27.071 | -1.606 | 3.815 | 8.12 |
| 2020-06-24 | 5.03 | 27.091 | 2.653 | 4.898 | 8.13 |
| 2020-06-29 | 5.07 | 27.105 | 0.795 | 3.181 | 8.13 |
| 2020-06-30 | 5.06 | 27.115 | -0.197 | 2.367 | 8.13 |
| 2020-07-01 | 4.96 | 27.128 | -1.976 | 3.162 | 8.14 |
| 2020-07-02 | 5.05 | 27.140 | 1.815 | 2.823 | 8.14 |
| 2020-07-03 | 5.08 | 27.145 | 0.594 | 1.386 | 8.14 |
| 2020-07-06 | 5.27 | 27.164 | 3.740 | 4.134 | 8.15 |
| 2020-07-07 | 5.41 | 27.188 | 2.657 | 5.503 | 8.16 |
| 2020-07-08 | 5.41 | 27.202 | 0.000 | 2.957 | 8.16 |
| 2020-07-09 | 5.55 | 27.217 | 2.588 | 3.327 | 8.17 |
| 2020-07-10 | 5.4 | 27.241 | -2.703 | 5.225 | 8.17 |
