股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-04-11 | 12.37 | 0 | 0 | 0 | 0 |
2016-04-11 | 13.63 | 0.000 | 10.186 | 0.000 | 0.00 |
2016-04-12 | 15.01 | 0.000 | 10.125 | 0.000 | 0.00 |
2016-04-13 | 16.53 | 0.000 | 10.127 | 0.000 | 0.00 |
2016-04-14 | 18.2 | 0.072 | 10.103 | 4.779 | 0.02 |
2016-04-15 | 20.04 | 0.112 | 10.110 | 2.363 | 0.03 |
2016-04-18 | 18.79 | 0.271 | -6.238 | 10.180 | 0.08 |
2016-04-19 | 18.61 | 0.357 | -0.958 | 5.535 | 0.11 |
2016-04-20 | 18.34 | 0.558 | -1.451 | 13.165 | 0.17 |
2016-04-21 | 17.99 | 0.670 | -1.908 | 7.470 | 0.20 |
2016-04-22 | 17.91 | 0.740 | -0.445 | 4.669 | 0.22 |
2016-04-25 | 17.57 | 0.808 | -1.898 | 4.634 | 0.24 |
2016-04-26 | 17.56 | 0.914 | -0.057 | 7.228 | 0.27 |
2016-04-27 | 18.68 | 1.123 | 6.378 | 13.440 | 0.34 |
2016-04-28 | 17.51 | 1.212 | -6.263 | 6.103 | 0.36 |
2016-04-29 | 17.33 | 1.261 | -1.028 | 3.370 | 0.38 |
2016-05-03 | 17.58 | 1.346 | 1.443 | 5.828 | 0.40 |
2016-05-04 | 17.48 | 1.388 | -0.569 | 2.901 | 0.42 |
2016-05-05 | 17.48 | 1.426 | 0.000 | 2.574 | 0.43 |
2016-05-06 | 16.18 | 1.544 | -7.437 | 8.753 | 0.46 |
2016-05-09 | 15.85 | 1.623 | -2.040 | 5.995 | 0.49 |
2016-05-10 | 15.48 | 1.721 | -2.334 | 7.634 | 0.52 |
2016-05-11 | 15.41 | 1.757 | -0.452 | 2.778 | 0.53 |
2016-05-12 | 14.95 | 1.800 | -2.985 | 3.439 | 0.54 |
2016-05-13 | 14.74 | 1.845 | -1.405 | 3.679 | 0.55 |
2016-05-16 | 15.79 | 1.950 | 7.123 | 8.005 | 0.59 |
2016-05-17 | 15.52 | 2.002 | -1.710 | 3.990 | 0.60 |
2016-05-18 | 14.84 | 2.043 | -4.381 | 3.286 | 0.61 |
2016-05-19 | 14.98 | 2.088 | 0.943 | 3.639 | 0.63 |
2016-05-20 | 15.6 | 2.177 | 4.139 | 6.809 | 0.65 |
2016-05-23 | 17.18 | 2.339 | 10.128 | 11.346 | 0.70 |
2016-05-24 | 17.56 | 2.446 | 2.212 | 7.276 | 0.73 |
2016-05-25 | 17.12 | 2.524 | -2.506 | 5.467 | 0.76 |
2016-05-26 | 17.25 | 2.638 | 0.759 | 7.944 | 0.79 |
2016-05-27 | 16.66 | 2.680 | -3.420 | 3.014 | 0.80 |
2016-05-30 | 16.15 | 2.727 | -3.061 | 3.541 | 0.82 |
2016-05-31 | 17.22 | 2.824 | 6.625 | 6.749 | 0.85 |
2016-06-01 | 17.63 | 2.890 | 2.381 | 4.472 | 0.87 |
2016-06-02 | 17.65 | 2.939 | 0.113 | 3.347 | 0.88 |
2016-06-03 | 17.56 | 2.985 | -0.510 | 3.173 | 0.90 |
2016-06-06 | 18.27 | 3.109 | 4.043 | 8.144 | 0.93 |
2016-06-07 | 17.7 | 3.165 | -3.120 | 3.777 | 0.95 |
2016-06-08 | 17.39 | 3.214 | -1.751 | 3.390 | 0.96 |
2016-06-13 | 16.53 | 3.276 | -4.945 | 4.485 | 0.98 |
2016-06-14 | 16.6 | 3.339 | 0.423 | 4.537 | 1.00 |
2016-06-15 | 17 | 3.422 | 2.410 | 5.904 | 1.03 |
2016-06-16 | 17.74 | 3.516 | 4.353 | 6.294 | 1.05 |
2016-06-17 | 17.71 | 3.609 | -0.169 | 6.313 | 1.08 |
2016-06-20 | 17.38 | 3.660 | -1.863 | 3.557 | 1.10 |
2016-06-21 | 17.27 | 3.705 | -0.633 | 3.107 | 1.11 |
2016-06-22 | 16.98 | 3.762 | -1.679 | 4.053 | 1.13 |
2016-06-23 | 16.72 | 3.799 | -1.531 | 2.650 | 1.14 |
2016-06-24 | 16.6 | 3.918 | -0.718 | 8.612 | 1.18 |
2016-06-27 | 17.55 | 4.066 | 5.723 | 10.120 | 1.22 |
2016-06-28 | 17.71 | 4.113 | 0.912 | 3.134 | 1.23 |
2016-06-29 | 18.7 | 4.260 | 5.590 | 9.430 | 1.28 |
2016-06-30 | 19.31 | 4.405 | 3.262 | 9.037 | 1.32 |
2016-07-01 | 18.73 | 4.465 | -3.004 | 3.832 | 1.34 |
2016-07-04 | 18.71 | 4.521 | -0.107 | 3.631 | 1.36 |
2016-07-05 | 18.64 | 4.565 | -0.374 | 2.779 | 1.37 |
2016-07-06 | 18.64 | 4.619 | 0.000 | 3.487 | 1.39 |
2016-07-07 | 20.52 | 4.813 | 10.086 | 11.373 | 1.44 |
2016-07-08 | 20.65 | 4.951 | 0.634 | 7.992 | 1.49 |
2016-07-11 | 19.9 | 5.053 | -3.632 | 6.150 | 1.52 |
2016-07-12 | 20.88 | 5.228 | 4.925 | 10.050 | 1.57 |
2016-07-13 | 21.73 | 5.384 | 4.071 | 8.621 | 1.62 |
2016-07-14 | 22.79 | 5.589 | 4.878 | 10.815 | 1.68 |
2016-07-15 | 22.45 | 5.688 | -1.492 | 5.265 | 1.71 |
2016-07-18 | 22.46 | 5.804 | 0.045 | 6.236 | 1.74 |
2016-07-19 | 22.76 | 5.906 | 1.336 | 5.343 | 1.77 |
2016-07-20 | 22.56 | 5.961 | -0.879 | 2.944 | 1.79 |
2016-07-21 | 22.62 | 6.030 | 0.266 | 3.679 | 1.81 |
2016-07-29 | 21.79 | 6.300 | -3.669 | 14.854 | 1.89 |
2016-08-01 | 19.6 | 6.405 | -10.050 | 6.425 | 1.92 |
2016-08-02 | 19.84 | 6.532 | 1.224 | 7.653 | 1.96 |
2016-08-03 | 19.18 | 6.605 | -3.327 | 4.587 | 1.98 |
2016-08-04 | 19.5 | 6.663 | 1.668 | 3.597 | 2.00 |
2016-08-05 | 19.46 | 6.700 | -0.205 | 2.256 | 2.01 |
2016-08-08 | 19.27 | 6.750 | -0.976 | 3.135 | 2.03 |
2016-08-09 | 19.84 | 6.837 | 2.958 | 5.241 | 2.05 |
2016-08-10 | 19.46 | 6.873 | -1.915 | 2.218 | 2.06 |
2016-08-11 | 19.43 | 6.909 | -0.154 | 2.261 | 2.07 |
2016-08-12 | 19.85 | 6.972 | 2.162 | 3.809 | 2.09 |
2016-08-15 | 20.2 | 7.019 | 1.763 | 2.771 | 2.11 |
2016-08-16 | 20.71 | 7.128 | 2.525 | 6.337 | 2.14 |
2016-08-17 | 20.98 | 7.216 | 1.304 | 5.022 | 2.16 |
2016-08-18 | 20.56 | 7.278 | -2.002 | 3.622 | 2.18 |
2016-08-19 | 20.44 | 7.338 | -0.584 | 3.502 | 2.20 |
2016-08-22 | 20.51 | 7.371 | 0.342 | 1.957 | 2.21 |
2016-08-23 | 20.72 | 7.430 | 1.024 | 3.364 | 2.23 |
2016-08-24 | 21.77 | 7.620 | 5.068 | 10.521 | 2.29 |
2016-08-25 | 22.49 | 7.774 | 3.307 | 8.176 | 2.33 |
2016-08-26 | 23.57 | 7.912 | 4.802 | 7.025 | 2.37 |
2016-08-29 | 23.26 | 8.017 | -1.315 | 5.431 | 2.41 |
2016-08-30 | 23.02 | 8.105 | -1.032 | 4.600 | 2.43 |
2016-08-31 | 22.32 | 8.174 | -3.041 | 3.692 | 2.45 |
2016-09-01 | 22.34 | 8.247 | 0.090 | 3.943 | 2.47 |
2016-09-02 | 22.28 | 8.303 | -0.269 | 2.999 | 2.49 |
2016-09-05 | 21.95 | 8.355 | -1.481 | 2.873 | 2.51 |
2016-09-06 | 21.91 | 8.410 | -0.182 | 2.961 | 2.52 |
2016-09-07 | 22.88 | 8.499 | 4.427 | 4.701 | 2.55 |
2016-09-08 | 22.62 | 8.579 | -1.136 | 4.240 | 2.57 |
2016-09-09 | 22.31 | 8.621 | -1.370 | 2.255 | 2.59 |
2016-09-12 | 21.74 | 8.680 | -2.555 | 3.272 | 2.60 |
2016-09-13 | 21.95 | 8.721 | 0.966 | 2.208 | 2.62 |
2016-09-14 | 22.29 | 8.918 | 1.549 | 10.615 | 2.68 |
2016-09-19 | 23.53 | 9.037 | 5.563 | 6.057 | 2.71 |
2016-09-20 | 25.9 | 9.310 | 10.072 | 12.665 | 2.79 |
2016-09-21 | 28.46 | 9.504 | 9.884 | 8.185 | 2.85 |
2016-09-22 | 31.32 | 9.838 | 10.049 | 12.790 | 2.95 |
2016-09-23 | 31.45 | 10.083 | 0.415 | 9.355 | 3.02 |
2016-09-26 | 30.32 | 10.209 | -3.593 | 4.992 | 3.06 |
2016-09-27 | 28.9 | 10.424 | -4.683 | 8.938 | 3.13 |
2016-09-28 | 29.09 | 10.563 | 0.657 | 5.709 | 3.17 |
2016-09-29 | 28.25 | 10.692 | -2.888 | 5.466 | 3.21 |
2016-09-30 | 28.26 | 10.749 | 0.035 | 2.442 | 3.22 |
2016-10-10 | 31.1 | 10.987 | 10.050 | 9.200 | 3.30 |
2016-10-11 | 34.19 | 11.252 | 9.936 | 9.293 | 3.38 |
2016-10-12 | 32.07 | 11.410 | -6.201 | 5.908 | 3.42 |
2016-10-13 | 32.14 | 11.569 | 0.218 | 5.925 | 3.47 |
2016-10-14 | 31.66 | 11.640 | -1.493 | 2.707 | 3.49 |
2016-10-17 | 32.97 | 11.869 | 4.138 | 8.339 | 3.56 |
2016-10-18 | 33.46 | 12.045 | 1.486 | 6.309 | 3.61 |
2016-10-19 | 35.99 | 12.361 | 7.561 | 10.520 | 3.71 |
2016-10-20 | 34.41 | 12.583 | -4.390 | 7.752 | 3.77 |
2016-10-21 | 35.44 | 12.830 | 2.993 | 8.370 | 3.85 |
2016-10-24 | 34.91 | 12.962 | -1.495 | 4.515 | 3.89 |
2016-10-25 | 33.44 | 13.085 | -4.211 | 4.411 | 3.93 |
2016-10-26 | 33.22 | 13.224 | -0.658 | 5.054 | 3.97 |
2016-10-27 | 33.47 | 13.323 | 0.753 | 3.552 | 4.00 |
2016-10-28 | 32.98 | 13.387 | -1.464 | 2.301 | 4.02 |
2016-10-31 | 34.39 | 13.532 | 4.275 | 5.064 | 4.06 |
2016-11-01 | 34.54 | 13.615 | 0.436 | 2.879 | 4.08 |
2016-11-02 | 35.02 | 13.824 | 1.390 | 7.180 | 4.15 |
2016-11-03 | 37.39 | 14.167 | 6.768 | 10.994 | 4.25 |
2016-11-04 | 37.88 | 14.441 | 1.311 | 8.692 | 4.33 |
2016-12-05 | 34.08 | 14.441 | -10.032 | 0.000 | 4.33 |
2016-12-06 | 30.66 | 14.441 | -10.035 | 0.000 | 4.33 |
2016-12-07 | 31.95 | 14.829 | 4.207 | 14.579 | 4.45 |
2016-12-08 | 30.85 | 14.999 | -3.443 | 6.604 | 4.50 |
2016-12-09 | 29.09 | 15.121 | -5.705 | 5.024 | 4.54 |
2016-12-12 | 26.2 | 15.360 | -9.935 | 10.932 | 4.61 |
2016-12-13 | 26.49 | 15.530 | 1.107 | 7.710 | 4.66 |
2016-12-14 | 25.15 | 15.657 | -5.059 | 6.078 | 4.70 |
2016-12-15 | 25.59 | 15.750 | 1.750 | 4.374 | 4.73 |
2016-12-16 | 26.02 | 15.849 | 1.680 | 4.533 | 4.75 |
2016-12-19 | 25.29 | 15.932 | -2.806 | 3.958 | 4.78 |
2016-12-20 | 25.73 | 16.000 | 1.740 | 3.163 | 4.80 |
2016-12-21 | 25.67 | 16.052 | -0.233 | 2.410 | 4.82 |
2016-12-22 | 24.94 | 16.117 | -2.844 | 3.155 | 4.84 |
2016-12-23 | 23.74 | 16.201 | -4.812 | 4.250 | 4.86 |
2016-12-26 | 24.28 | 16.302 | 2.275 | 4.971 | 4.89 |
2016-12-27 | 25.86 | 16.477 | 6.507 | 8.114 | 4.94 |
2016-12-28 | 25.31 | 16.554 | -2.127 | 3.674 | 4.97 |
2016-12-29 | 25.06 | 16.619 | -0.988 | 3.121 | 4.99 |
2016-12-30 | 25.34 | 16.688 | 1.117 | 3.272 | 5.01 |
2017-01-03 | 25.84 | 16.756 | 1.973 | 3.157 | 5.03 |
2017-01-04 | 25.93 | 16.822 | 0.348 | 3.019 | 5.05 |
2017-01-05 | 26.9 | 17.032 | 3.741 | 9.371 | 5.11 |
2017-01-06 | 26.4 | 17.086 | -1.859 | 2.454 | 5.13 |
2017-01-09 | 26.57 | 17.154 | 0.644 | 3.106 | 5.15 |
2017-01-10 | 26.25 | 17.200 | -1.204 | 2.070 | 5.16 |
2017-01-11 | 26.1 | 17.236 | -0.571 | 1.676 | 5.17 |
2017-01-12 | 24.8 | 17.366 | -4.981 | 6.284 | 5.21 |
2017-01-13 | 23.9 | 17.466 | -3.629 | 5.040 | 5.24 |
2017-01-16 | 23.13 | 17.637 | -3.222 | 8.870 | 5.29 |
2017-01-17 | 23.49 | 17.718 | 1.556 | 4.107 | 5.32 |
2017-01-18 | 23.08 | 17.756 | -1.745 | 2.001 | 5.33 |
2017-01-19 | 23.01 | 17.801 | -0.303 | 2.340 | 5.34 |
2017-01-20 | 23.34 | 17.837 | 1.434 | 1.869 | 5.35 |
2017-01-23 | 23.85 | 17.918 | 2.185 | 4.070 | 5.38 |
2017-01-24 | 24.8 | 18.047 | 3.983 | 6.247 | 5.41 |
2017-01-25 | 25.96 | 18.255 | 4.677 | 9.597 | 5.48 |
2017-01-26 | 25.7 | 18.353 | -1.002 | 4.584 | 5.51 |
2017-02-03 | 25.45 | 18.417 | -0.973 | 2.996 | 5.53 |
2017-02-06 | 25.34 | 18.461 | -0.432 | 2.083 | 5.54 |
2017-02-07 | 25.49 | 18.512 | 0.592 | 2.407 | 5.55 |
2017-02-08 | 25.39 | 18.554 | -0.392 | 2.001 | 5.57 |
2017-02-09 | 26.35 | 18.660 | 3.781 | 4.805 | 5.60 |
2017-02-10 | 26.65 | 18.775 | 1.139 | 5.199 | 5.63 |
2017-02-13 | 26.5 | 18.866 | -0.563 | 4.090 | 5.66 |
2017-02-14 | 25.98 | 18.905 | -1.962 | 1.811 | 5.67 |
2017-02-15 | 25.4 | 18.981 | -2.232 | 3.618 | 5.69 |
2017-02-16 | 25.3 | 19.020 | -0.394 | 1.811 | 5.71 |
2017-02-17 | 24.39 | 19.092 | -3.597 | 3.557 | 5.73 |
2017-02-20 | 23.7 | 19.177 | -2.829 | 4.305 | 5.75 |
2017-02-21 | 24.33 | 19.259 | 2.658 | 4.051 | 5.78 |
2017-02-22 | 24.86 | 19.341 | 2.178 | 3.946 | 5.80 |
2017-02-23 | 24.77 | 19.398 | -0.362 | 2.776 | 5.82 |
2017-02-24 | 26.26 | 19.596 | 6.015 | 9.043 | 5.88 |
2017-02-27 | 26.46 | 19.820 | 0.762 | 10.168 | 5.95 |
2017-02-28 | 29.12 | 20.120 | 10.053 | 12.358 | 6.04 |
2017-03-01 | 28.14 | 20.481 | -3.365 | 15.385 | 6.14 |
2017-03-02 | 26.59 | 20.574 | -5.508 | 4.193 | 6.17 |
2017-03-03 | 25.01 | 20.687 | -5.942 | 5.416 | 6.21 |
2017-03-06 | 25.26 | 20.751 | 1.000 | 3.079 | 6.23 |
2017-03-07 | 24.95 | 20.796 | -1.227 | 2.138 | 6.24 |
2017-03-08 | 25.02 | 20.865 | 0.281 | 3.327 | 6.26 |
2017-03-09 | 24.41 | 20.903 | -2.438 | 1.878 | 6.27 |
2017-03-10 | 24.37 | 20.930 | -0.164 | 1.311 | 6.28 |
2017-03-13 | 24.39 | 20.974 | 0.082 | 2.175 | 6.29 |
2017-03-14 | 25.01 | 21.049 | 2.542 | 3.567 | 6.31 |
2017-03-15 | 24.55 | 21.090 | -1.839 | 2.039 | 6.33 |
2017-03-16 | 24.77 | 21.128 | 0.896 | 1.833 | 6.34 |
2017-03-17 | 24.69 | 21.155 | -0.323 | 1.292 | 6.35 |
2017-03-20 | 24.24 | 21.199 | -1.823 | 2.187 | 6.36 |
2017-03-21 | 24.18 | 21.227 | -0.248 | 1.403 | 6.37 |
2017-03-22 | 23.89 | 21.264 | -1.199 | 1.861 | 6.38 |
2017-03-23 | 23.84 | 21.302 | -0.209 | 1.925 | 6.39 |
2017-03-24 | 23.81 | 21.327 | -0.126 | 1.258 | 6.40 |
2017-03-27 | 24.33 | 21.393 | 2.184 | 3.234 | 6.42 |
2017-03-28 | 24.01 | 21.427 | -1.315 | 1.685 | 6.43 |
2017-03-29 | 23.67 | 21.464 | -1.416 | 1.916 | 6.44 |
2017-03-30 | 22.81 | 21.554 | -3.633 | 4.689 | 6.47 |
2017-03-31 | 22.84 | 21.596 | 0.132 | 2.236 | 6.48 |
2017-04-05 | 23.25 | 21.645 | 1.795 | 2.496 | 6.49 |
2017-04-06 | 23.13 | 21.675 | -0.516 | 1.591 | 6.50 |
2017-04-07 | 23.89 | 21.799 | 3.286 | 6.226 | 6.54 |
2017-04-10 | 23.62 | 21.872 | -1.130 | 3.684 | 6.56 |
2017-04-11 | 23.43 | 21.918 | -0.804 | 2.371 | 6.58 |
2017-04-12 | 23.05 | 21.940 | -1.622 | 1.152 | 6.58 |
2017-04-13 | 22.92 | 21.975 | -0.564 | 1.822 | 6.59 |
2017-04-14 | 22.42 | 22.032 | -2.182 | 3.054 | 6.61 |
2017-04-17 | 22.24 | 22.077 | -0.803 | 2.453 | 6.62 |
2017-04-18 | 22.09 | 22.123 | -0.674 | 2.473 | 6.64 |
2017-04-19 | 21.47 | 22.193 | -2.807 | 3.893 | 6.66 |
2017-04-20 | 21.63 | 22.260 | 0.745 | 3.726 | 6.68 |
2017-04-21 | 21.47 | 22.281 | -0.740 | 1.202 | 6.68 |
2017-04-24 | 20.13 | 22.399 | -6.241 | 7.033 | 6.72 |
2017-04-25 | 20.25 | 22.445 | 0.596 | 2.732 | 6.73 |
2017-04-26 | 20.17 | 22.479 | -0.395 | 2.025 | 6.74 |
2017-04-27 | 20.39 | 22.586 | 1.091 | 6.247 | 6.78 |
2017-04-28 | 20.17 | 22.648 | -1.079 | 3.727 | 6.79 |
2017-05-02 | 20.06 | 22.689 | -0.545 | 2.429 | 6.81 |
2017-05-03 | 19.91 | 22.713 | -0.748 | 1.446 | 6.81 |
2017-05-04 | 19.64 | 22.731 | -1.356 | 1.105 | 6.82 |
2017-05-05 | 19.1 | 22.778 | -2.749 | 2.953 | 6.83 |
2017-05-08 | 18.92 | 22.808 | -0.942 | 1.937 | 6.84 |
2017-05-09 | 19.99 | 22.956 | 5.655 | 8.879 | 6.89 |
2017-05-10 | 19.47 | 23.009 | -2.601 | 3.252 | 6.90 |
2017-05-11 | 18.98 | 23.090 | -2.517 | 5.136 | 6.93 |
2017-05-12 | 19.51 | 23.140 | 2.792 | 3.056 | 6.94 |
2017-05-15 | 19.53 | 23.180 | 0.103 | 2.460 | 6.95 |
2017-05-16 | 20.94 | 23.353 | 7.220 | 9.933 | 7.01 |
2017-05-17 | 20.56 | 23.418 | -1.815 | 3.773 | 7.03 |
2017-05-18 | 20.49 | 23.469 | -0.340 | 2.967 | 7.04 |
2017-05-19 | 20.13 | 23.515 | -1.757 | 2.782 | 7.05 |
2017-05-22 | 19.72 | 23.564 | -2.037 | 2.981 | 7.07 |
2017-05-23 | 19.81 | 23.681 | 0.456 | 7.049 | 7.10 |
2017-05-24 | 19.96 | 23.789 | 0.757 | 6.512 | 7.14 |
2017-05-25 | 19.73 | 23.836 | -1.152 | 2.856 | 7.15 |
2017-05-26 | 19.57 | 23.871 | -0.811 | 2.129 | 7.16 |
2017-05-31 | 19.72 | 23.904 | 0.766 | 2.044 | 7.17 |
2017-06-01 | 18.95 | 23.976 | -3.905 | 4.564 | 7.19 |
2017-06-02 | 18.94 | 24.034 | -0.053 | 3.641 | 7.21 |
2017-06-05 | 19.05 | 24.072 | 0.581 | 2.429 | 7.22 |
2017-06-06 | 19.09 | 24.091 | 0.210 | 1.155 | 7.23 |
2017-06-07 | 19.43 | 24.135 | 1.781 | 2.724 | 7.24 |
2017-06-08 | 19.28 | 24.150 | -0.772 | 0.926 | 7.24 |
2017-06-09 | 19.27 | 24.194 | -0.052 | 2.749 | 7.26 |
2017-06-12 | 18.94 | 24.216 | -1.713 | 1.401 | 7.26 |
2017-06-13 | 19.04 | 24.237 | 0.528 | 1.320 | 7.27 |
2017-06-14 | 19.11 | 24.270 | 0.368 | 2.101 | 7.28 |
2017-06-15 | 19.83 | 24.330 | 3.768 | 3.611 | 7.30 |
2017-06-16 | 19.61 | 24.366 | -1.109 | 2.219 | 7.31 |
2017-06-19 | 19.98 | 24.418 | 1.887 | 3.111 | 7.33 |
2017-06-20 | 19.93 | 24.449 | -0.250 | 1.852 | 7.33 |
2017-06-21 | 19.94 | 24.473 | 0.050 | 1.455 | 7.34 |
2017-06-22 | 19.73 | 24.508 | -1.053 | 2.156 | 7.35 |
2017-06-23 | 19.5 | 24.553 | -1.166 | 2.737 | 7.37 |
2017-06-26 | 19.6 | 24.591 | 0.513 | 2.359 | 7.38 |
2017-06-27 | 19.68 | 24.621 | 0.408 | 1.786 | 7.39 |
2017-06-28 | 19.31 | 24.658 | -1.880 | 2.337 | 7.40 |
2017-06-29 | 19.34 | 24.675 | 0.155 | 1.036 | 7.40 |
2017-06-30 | 19.59 | 24.752 | 1.293 | 4.705 | 7.43 |
2017-07-03 | 19.54 | 24.774 | -0.255 | 1.378 | 7.43 |
2017-07-04 | 19.62 | 24.798 | 0.409 | 1.433 | 7.44 |
2017-07-05 | 19.77 | 24.822 | 0.765 | 1.478 | 7.45 |
2017-07-06 | 19.65 | 24.852 | -0.607 | 1.821 | 7.46 |
2017-07-07 | 19.51 | 24.875 | -0.712 | 1.425 | 7.46 |
2017-07-10 | 19.38 | 24.897 | -0.666 | 1.384 | 7.47 |
2017-07-11 | 19.17 | 24.932 | -1.084 | 2.167 | 7.48 |
2017-07-12 | 19.09 | 24.972 | -0.417 | 2.504 | 7.49 |
2017-07-13 | 19.08 | 24.984 | -0.052 | 0.733 | 7.50 |
2017-07-14 | 19.34 | 25.035 | 1.363 | 3.197 | 7.51 |
2017-07-17 | 18.3 | 25.140 | -5.377 | 6.877 | 7.54 |
2017-07-18 | 18.31 | 25.187 | 0.055 | 3.060 | 7.56 |
2017-07-19 | 18.24 | 25.222 | -0.382 | 2.294 | 7.57 |
2017-07-20 | 18.38 | 25.249 | 0.768 | 1.809 | 7.57 |
2017-07-21 | 18.21 | 25.272 | -0.925 | 1.523 | 7.58 |
2017-07-24 | 18.19 | 25.289 | -0.110 | 1.098 | 7.59 |
2017-07-25 | 18.11 | 25.307 | -0.440 | 1.209 | 7.59 |
2017-07-26 | 18.24 | 25.322 | 0.718 | 0.994 | 7.60 |
2017-07-27 | 18.49 | 25.364 | 1.371 | 2.686 | 7.61 |
2017-07-28 | 18.25 | 25.383 | -1.298 | 1.298 | 7.62 |
2017-07-31 | 18.19 | 25.404 | -0.329 | 1.370 | 7.62 |
2017-08-01 | 18.22 | 25.415 | 0.165 | 0.715 | 7.62 |
2017-08-02 | 18.07 | 25.435 | -0.823 | 1.317 | 7.63 |
2017-08-03 | 18.11 | 25.447 | 0.221 | 0.830 | 7.63 |
2017-08-04 | 18.07 | 25.457 | -0.221 | 0.607 | 7.64 |
2017-08-07 | 18.12 | 25.470 | 0.277 | 0.885 | 7.64 |
2017-08-08 | 18.03 | 25.484 | -0.497 | 0.938 | 7.65 |
2017-08-09 | 17.89 | 25.507 | -0.776 | 1.553 | 7.65 |
2017-08-10 | 18.14 | 25.599 | 1.397 | 6.093 | 7.68 |
2017-08-11 | 17.75 | 25.634 | -2.150 | 2.370 | 7.69 |
2017-08-14 | 17.89 | 25.668 | 0.789 | 2.254 | 7.70 |
2017-08-15 | 18.1 | 25.706 | 1.174 | 2.515 | 7.71 |
2017-08-16 | 18.14 | 25.725 | 0.221 | 1.271 | 7.72 |
2017-08-17 | 18.42 | 25.768 | 1.544 | 2.811 | 7.73 |
2017-08-18 | 18.74 | 25.812 | 1.737 | 2.769 | 7.74 |
2017-08-21 | 18.64 | 25.837 | -0.534 | 1.654 | 7.75 |
2017-08-22 | 18.29 | 25.873 | -1.878 | 2.361 | 7.76 |
2017-08-23 | 18.45 | 25.915 | 0.875 | 2.734 | 7.77 |
2017-08-24 | 19.01 | 26.014 | 3.035 | 6.233 | 7.80 |
2017-08-25 | 19.08 | 26.052 | 0.368 | 2.367 | 7.82 |
2017-08-28 | 19.03 | 26.083 | -0.262 | 1.992 | 7.82 |
2017-08-29 | 19.16 | 26.120 | 0.683 | 2.312 | 7.84 |
2017-08-30 | 18.91 | 26.141 | -1.305 | 1.357 | 7.84 |
2017-08-31 | 18.69 | 26.190 | -1.163 | 3.120 | 7.86 |
2017-09-01 | 18.91 | 26.222 | 1.177 | 2.033 | 7.87 |
2017-09-04 | 18.66 | 26.243 | -1.322 | 1.322 | 7.87 |
2017-09-05 | 18.85 | 26.274 | 1.018 | 1.983 | 7.88 |
2017-09-06 | 18.67 | 26.290 | -0.955 | 1.061 | 7.89 |
2017-09-07 | 18.64 | 26.307 | -0.161 | 1.071 | 7.89 |
2017-09-08 | 18.59 | 26.320 | -0.268 | 0.858 | 7.90 |
2017-09-11 | 18.54 | 26.332 | -0.269 | 0.753 | 7.90 |
2017-09-12 | 18.19 | 26.366 | -1.888 | 2.265 | 7.91 |
2017-09-13 | 18.19 | 26.382 | 0.000 | 1.045 | 7.91 |
2017-09-14 | 18.52 | 26.420 | 1.814 | 2.474 | 7.93 |
2017-09-15 | 18.39 | 26.448 | -0.702 | 1.836 | 7.93 |
2017-09-18 | 18.88 | 26.528 | 2.664 | 5.057 | 7.96 |
2017-09-19 | 20.77 | 26.720 | 10.011 | 11.070 | 8.02 |
2017-09-20 | 22.09 | 26.834 | 6.355 | 6.211 | 8.05 |
2017-09-21 | 22.04 | 26.930 | -0.226 | 5.251 | 8.08 |
2017-09-22 | 20.71 | 27.024 | -6.034 | 5.399 | 8.11 |
2017-09-25 | 20.23 | 27.098 | -2.318 | 4.442 | 8.13 |
2017-09-26 | 20.18 | 27.142 | -0.247 | 2.570 | 8.14 |
2017-09-27 | 21.23 | 27.286 | 5.203 | 8.176 | 8.19 |
2017-09-28 | 21.7 | 27.388 | 2.214 | 5.605 | 8.22 |
2017-09-29 | 22.09 | 27.444 | 1.797 | 3.088 | 8.23 |
2017-10-09 | 22.04 | 27.518 | -0.226 | 3.984 | 8.26 |
2017-10-10 | 22.26 | 27.593 | 0.998 | 4.083 | 8.28 |
2017-10-11 | 22.68 | 27.683 | 1.887 | 4.762 | 8.31 |
2017-10-12 | 22.64 | 27.766 | -0.176 | 4.365 | 8.33 |
2017-10-13 | 22.54 | 27.795 | -0.442 | 1.546 | 8.34 |
2017-10-16 | 21.71 | 27.875 | -3.682 | 4.437 | 8.36 |
2017-10-17 | 22.38 | 27.974 | 3.086 | 5.297 | 8.39 |
2017-10-18 | 21.91 | 28.015 | -2.100 | 2.234 | 8.40 |
2017-10-19 | 21.86 | 28.062 | -0.228 | 2.602 | 8.42 |
2017-10-20 | 22.45 | 28.124 | 2.699 | 3.294 | 8.44 |
2017-10-23 | 22.28 | 28.167 | -0.757 | 2.316 | 8.45 |
2017-10-24 | 21.54 | 28.239 | -3.321 | 4.039 | 8.47 |
2017-10-25 | 21.51 | 28.293 | -0.139 | 3.018 | 8.49 |
2017-10-26 | 21.62 | 28.333 | 0.511 | 2.185 | 8.50 |
2017-10-27 | 21.39 | 28.371 | -1.064 | 2.174 | 8.51 |
2017-10-30 | 20.68 | 28.487 | -3.319 | 6.732 | 8.55 |
2017-10-31 | 21.48 | 28.567 | 3.868 | 4.449 | 8.57 |
2017-11-01 | 21.62 | 28.625 | 0.652 | 3.212 | 8.59 |
2017-11-02 | 21.74 | 28.661 | 0.555 | 1.989 | 8.60 |
2017-11-03 | 21.18 | 28.730 | -2.576 | 3.910 | 8.62 |
2017-11-06 | 21.58 | 28.788 | 1.889 | 3.211 | 8.64 |
2017-11-07 | 21.48 | 28.829 | -0.463 | 2.317 | 8.65 |
2017-11-08 | 21.17 | 28.860 | -1.443 | 1.723 | 8.66 |
2017-11-09 | 20.82 | 28.923 | -1.653 | 3.684 | 8.68 |
2017-11-10 | 20.88 | 28.972 | 0.288 | 2.786 | 8.69 |
2017-11-13 | 19.83 | 29.067 | -5.029 | 5.747 | 8.72 |
2017-11-14 | 18.89 | 29.140 | -4.740 | 4.639 | 8.74 |
2017-11-15 | 18.74 | 29.194 | -0.794 | 3.441 | 8.76 |
2017-11-16 | 18.53 | 29.223 | -1.121 | 1.921 | 8.77 |
2017-11-17 | 17.85 | 29.292 | -3.670 | 4.587 | 8.79 |
2017-11-20 | 18.11 | 29.371 | 1.457 | 5.266 | 8.81 |
2017-11-21 | 17.98 | 29.397 | -0.718 | 1.712 | 8.82 |
2017-11-22 | 17.75 | 29.426 | -1.279 | 1.947 | 8.83 |
2017-11-23 | 17.13 | 29.472 | -3.493 | 3.268 | 8.84 |
2017-11-24 | 16.82 | 29.498 | -1.810 | 1.810 | 8.85 |
2017-11-27 | 16.96 | 29.516 | 0.832 | 1.308 | 8.85 |
2017-11-28 | 18.08 | 29.626 | 6.604 | 7.311 | 8.89 |
2017-11-29 | 17.91 | 29.658 | -0.940 | 2.102 | 8.90 |
2017-11-30 | 17.92 | 29.690 | 0.056 | 2.178 | 8.91 |
2017-12-01 | 17.92 | 29.710 | 0.000 | 1.339 | 8.91 |
2017-12-04 | 17.47 | 29.752 | -2.511 | 2.902 | 8.93 |
2017-12-05 | 17.15 | 29.800 | -1.832 | 3.320 | 8.94 |
2017-12-06 | 17.27 | 29.822 | 0.700 | 1.516 | 8.95 |
2017-12-07 | 17.13 | 29.839 | -0.811 | 1.216 | 8.95 |
2017-12-08 | 17.29 | 29.866 | 0.934 | 1.868 | 8.96 |
2017-12-11 | 17.39 | 29.883 | 0.578 | 1.215 | 8.97 |
2017-12-12 | 17.19 | 29.909 | -1.150 | 1.783 | 8.97 |
2017-12-13 | 17.19 | 29.927 | 0.000 | 1.280 | 8.98 |
2017-12-14 | 17.06 | 29.941 | -0.756 | 0.989 | 8.98 |
2017-12-15 | 17.03 | 29.953 | -0.176 | 0.821 | 8.99 |
2017-12-18 | 16.96 | 29.974 | -0.411 | 1.468 | 8.99 |
2017-12-19 | 17.04 | 29.994 | 0.472 | 1.415 | 9.00 |
2017-12-20 | 16.94 | 30.007 | -0.587 | 0.939 | 9.00 |
2017-12-21 | 16.83 | 30.028 | -0.649 | 1.476 | 9.01 |
2017-12-22 | 16.8 | 30.043 | -0.178 | 1.070 | 9.01 |
2017-12-25 | 16.75 | 30.072 | -0.298 | 2.083 | 9.02 |
2017-12-26 | 16.94 | 30.114 | 1.134 | 2.985 | 9.03 |
2017-12-27 | 16.74 | 30.135 | -1.181 | 1.535 | 9.04 |
2017-12-28 | 16.62 | 30.157 | -0.717 | 1.553 | 9.05 |
2017-12-29 | 16.75 | 30.175 | 0.782 | 1.264 | 9.05 |
2018-01-02 | 16.95 | 30.195 | 1.194 | 1.433 | 9.06 |
2018-01-03 | 17.24 | 30.241 | 1.711 | 3.186 | 9.07 |
2018-01-04 | 17.56 | 30.308 | 1.856 | 4.640 | 9.09 |
2018-01-05 | 17.26 | 30.333 | -1.708 | 1.708 | 9.10 |
2018-01-08 | 17.36 | 30.362 | 0.579 | 1.970 | 9.11 |
2018-01-09 | 17.19 | 30.385 | -0.979 | 1.613 | 9.12 |
2018-01-10 | 17.03 | 30.408 | -0.931 | 1.629 | 9.12 |
2018-01-11 | 16.97 | 30.435 | -0.352 | 1.938 | 9.13 |
2018-01-12 | 16.88 | 30.452 | -0.530 | 1.179 | 9.14 |
2018-01-15 | 16.82 | 30.477 | -0.355 | 1.777 | 9.14 |
2018-01-16 | 16.72 | 30.493 | -0.595 | 1.189 | 9.15 |
2018-01-17 | 16.61 | 30.528 | -0.658 | 2.512 | 9.16 |
2018-01-18 | 16.69 | 30.551 | 0.482 | 1.626 | 9.17 |
2018-01-19 | 16.68 | 30.566 | -0.060 | 1.078 | 9.17 |
2018-01-22 | 16.71 | 30.589 | 0.180 | 1.679 | 9.18 |
2018-01-23 | 16.92 | 30.615 | 1.257 | 1.855 | 9.18 |
2018-01-24 | 16.9 | 30.628 | -0.118 | 0.887 | 9.19 |
2018-01-25 | 16.76 | 30.657 | -0.828 | 2.071 | 9.20 |
2018-01-26 | 16.68 | 30.668 | -0.477 | 0.835 | 9.20 |
2018-01-29 | 16.5 | 30.685 | -1.079 | 1.259 | 9.21 |
2018-01-30 | 16.59 | 30.698 | 0.545 | 0.909 | 9.21 |
2018-01-31 | 16.17 | 30.738 | -2.532 | 2.954 | 9.22 |
2018-02-01 | 15.76 | 30.871 | -2.536 | 10.142 | 9.26 |
2018-02-02 | 15.42 | 30.913 | -2.157 | 3.299 | 9.27 |
2018-02-05 | 14.99 | 30.952 | -2.789 | 3.113 | 9.29 |
2018-02-06 | 14.7 | 31.046 | -1.935 | 7.672 | 9.31 |
2018-02-07 | 14.72 | 31.103 | 0.136 | 4.626 | 9.33 |
2018-02-08 | 14.71 | 31.121 | -0.068 | 1.427 | 9.34 |
2018-02-09 | 14.13 | 31.153 | -3.943 | 2.787 | 9.35 |
2018-02-12 | 14.52 | 31.205 | 2.760 | 4.246 | 9.36 |
2018-02-13 | 14.58 | 31.237 | 0.413 | 2.686 | 9.37 |
2018-02-14 | 14.61 | 31.256 | 0.206 | 1.509 | 9.38 |
2018-02-22 | 14.81 | 31.279 | 1.369 | 1.916 | 9.38 |
2018-02-23 | 14.8 | 31.290 | -0.068 | 0.878 | 9.39 |
2018-02-26 | 15.41 | 31.380 | 4.122 | 6.959 | 9.41 |
2018-02-27 | 15.59 | 31.409 | 1.168 | 2.271 | 9.42 |
2018-02-28 | 15.53 | 31.461 | -0.385 | 4.041 | 9.44 |
2018-03-01 | 15.7 | 31.495 | 1.095 | 2.576 | 9.45 |
2018-03-02 | 15.67 | 31.513 | -0.191 | 1.338 | 9.45 |
2018-03-05 | 15.78 | 31.535 | 0.702 | 1.723 | 9.46 |
2018-03-06 | 16.69 | 31.652 | 5.767 | 8.365 | 9.50 |
2018-03-07 | 17.33 | 31.721 | 3.835 | 4.793 | 9.52 |
2018-03-08 | 18.41 | 31.842 | 6.232 | 7.905 | 9.55 |
2018-03-09 | 18.35 | 31.898 | -0.326 | 3.639 | 9.57 |
2018-03-12 | 18.2 | 31.935 | -0.817 | 2.452 | 9.58 |
2018-03-13 | 17.74 | 31.981 | -2.527 | 3.132 | 9.59 |
2018-03-14 | 17.75 | 32.029 | 0.056 | 3.213 | 9.61 |
2018-03-15 | 17.55 | 32.086 | -1.127 | 3.944 | 9.63 |
2018-03-16 | 17.55 | 32.116 | 0.000 | 2.051 | 9.63 |
2018-03-19 | 17.78 | 32.175 | 1.311 | 3.932 | 9.65 |
2018-03-20 | 18.1 | 32.248 | 1.800 | 4.893 | 9.67 |
2018-03-21 | 17.44 | 32.312 | -3.646 | 4.365 | 9.69 |
2018-03-22 | 17.07 | 32.372 | -2.122 | 4.243 | 9.71 |
2018-03-23 | 15.85 | 32.454 | -7.147 | 6.210 | 9.74 |
2018-03-26 | 15.72 | 32.531 | -0.820 | 5.868 | 9.76 |
2018-03-27 | 16.1 | 32.556 | 2.417 | 1.845 | 9.77 |
2018-03-28 | 15.89 | 32.603 | -1.304 | 3.540 | 9.78 |
2018-03-29 | 16.15 | 32.636 | 1.636 | 2.454 | 9.79 |
2018-03-30 | 16.4 | 32.673 | 1.548 | 2.724 | 9.80 |
2018-04-02 | 16.29 | 32.697 | -0.671 | 1.768 | 9.81 |
2018-04-03 | 15.91 | 32.722 | -2.333 | 1.903 | 9.82 |
2018-04-04 | 15.84 | 32.745 | -0.440 | 1.697 | 9.82 |
2018-04-09 | 15.84 | 32.773 | 0.699 | 2.161 | 9.83 |
2018-04-10 | 15.94 | 32.796 | 0.631 | 1.705 | 9.84 |
2018-04-11 | 15.97 | 32.817 | 0.188 | 1.568 | 9.85 |
2018-04-12 | 15.63 | 32.856 | -2.129 | 3.006 | 9.86 |
2018-04-13 | 15.62 | 32.876 | -0.064 | 1.536 | 9.86 |
2018-04-16 | 15.48 | 32.901 | -0.896 | 1.985 | 9.87 |
2018-04-17 | 15.05 | 32.947 | -2.778 | 3.618 | 9.88 |
2018-04-18 | 15.17 | 32.968 | 0.797 | 1.661 | 9.89 |
2018-04-19 | 15.41 | 33.052 | 1.582 | 6.592 | 9.92 |
2018-04-20 | 14.98 | 33.080 | -2.790 | 2.206 | 9.92 |
2018-04-23 | 14.8 | 33.112 | -1.202 | 2.603 | 9.93 |
2018-04-24 | 15.03 | 33.141 | 1.554 | 2.297 | 9.94 |
2018-04-25 | 14.88 | 33.175 | -0.998 | 2.728 | 9.95 |
2018-04-26 | 14.74 | 33.191 | -0.941 | 1.344 | 9.96 |
2018-04-27 | 14.9 | 33.217 | 1.085 | 2.103 | 9.97 |
2018-05-02 | 15.12 | 33.241 | 1.477 | 1.879 | 9.97 |
2018-05-03 | 15.21 | 33.270 | 0.595 | 2.249 | 9.98 |
2018-05-04 | 15.04 | 33.286 | -1.118 | 1.315 | 9.99 |
2018-05-07 | 15.15 | 33.303 | 0.731 | 1.330 | 9.99 |
2018-05-08 | 15.49 | 33.353 | 2.244 | 3.894 | 10.01 |
2018-05-09 | 15.35 | 33.384 | -0.904 | 2.453 | 10.02 |
2018-05-10 | 15.29 | 33.408 | -0.391 | 1.824 | 10.02 |
2018-05-11 | 15.11 | 33.432 | -1.177 | 1.962 | 10.03 |
2018-05-14 | 14.91 | 33.464 | -1.324 | 2.581 | 10.04 |
2018-05-15 | 15.14 | 33.493 | 1.543 | 2.280 | 10.05 |
2018-05-16 | 15.15 | 33.512 | 0.066 | 1.519 | 10.05 |
2018-05-17 | 15.15 | 33.537 | 0.000 | 1.980 | 10.06 |
2018-05-18 | 15.11 | 33.553 | -0.264 | 1.254 | 10.07 |
2018-05-21 | 15.27 | 33.578 | 1.059 | 1.985 | 10.07 |
2018-05-22 | 15.34 | 33.600 | 0.458 | 1.703 | 10.08 |
2018-05-23 | 15.16 | 33.623 | -1.173 | 1.825 | 10.09 |
2018-05-24 | 15.17 | 33.640 | 0.066 | 1.319 | 10.09 |
2018-05-25 | 15.03 | 33.664 | -0.923 | 1.912 | 10.10 |
2018-05-28 | 14.88 | 33.687 | -0.998 | 1.863 | 10.11 |
2018-05-29 | 14.89 | 33.707 | 0.067 | 1.613 | 10.11 |
2018-05-30 | 15.43 | 33.793 | 3.627 | 6.716 | 10.14 |
2018-05-31 | 16.23 | 33.903 | 5.185 | 8.101 | 10.17 |
2018-06-01 | 16.02 | 33.973 | -1.294 | 5.237 | 10.19 |
2018-06-04 | 15.51 | 34.035 | -3.184 | 4.806 | 10.21 |
2018-06-05 | 15.54 | 34.063 | 0.193 | 2.128 | 10.22 |
2018-06-06 | 16.67 | 34.145 | 7.272 | 5.920 | 10.24 |
2018-06-07 | 16.35 | 34.212 | -1.920 | 4.919 | 10.26 |
2018-06-08 | 16.55 | 34.259 | 1.223 | 3.425 | 10.28 |
2018-06-11 | 16.3 | 34.294 | -1.511 | 2.538 | 10.29 |
2018-06-12 | 16.22 | 34.337 | -0.491 | 3.252 | 10.30 |
2018-06-13 | 15.72 | 34.382 | -3.083 | 3.391 | 10.31 |
2018-06-14 | 15.6 | 34.412 | -0.763 | 2.290 | 10.32 |
2018-06-15 | 15.11 | 34.467 | -3.141 | 4.423 | 10.34 |
2018-06-19 | 13.6 | 34.539 | -9.993 | 6.287 | 10.36 |
2018-06-20 | 13.61 | 34.603 | 0.074 | 5.662 | 10.38 |
2018-06-21 | 13.08 | 34.655 | -3.894 | 4.776 | 10.40 |
2018-06-22 | 13.02 | 34.706 | -0.459 | 4.740 | 10.41 |
2018-06-25 | 13.05 | 34.736 | 0.230 | 2.688 | 10.42 |
2018-06-26 | 13.13 | 34.771 | 0.613 | 3.218 | 10.43 |
2018-06-27 | 12.98 | 34.795 | -1.142 | 2.209 | 10.44 |
2018-06-28 | 12.84 | 34.823 | -1.079 | 2.696 | 10.45 |
2018-06-29 | 13.2 | 34.875 | 2.804 | 4.673 | 10.46 |
2018-07-02 | 12.94 | 34.912 | -1.970 | 3.485 | 10.47 |
2018-07-03 | 12.84 | 34.936 | -0.773 | 2.164 | 10.48 |
2018-07-04 | 12.65 | 34.959 | -1.480 | 2.181 | 10.49 |
2018-07-05 | 11.9 | 35.024 | -5.929 | 6.561 | 10.51 |
2018-07-06 | 11.88 | 35.073 | -0.168 | 4.958 | 10.52 |
2018-07-09 | 12.13 | 35.101 | 2.104 | 2.778 | 10.53 |
2018-07-10 | 12.14 | 35.121 | 0.082 | 1.979 | 10.54 |
2018-07-11 | 12.08 | 35.181 | -0.494 | 6.013 | 10.55 |
2018-07-12 | 12.3 | 35.210 | 1.821 | 2.815 | 10.56 |
2018-07-13 | 12.39 | 35.233 | 0.732 | 2.195 | 10.57 |
2018-07-16 | 12.49 | 35.256 | 0.807 | 2.260 | 10.58 |
2018-07-17 | 12.36 | 35.274 | -1.041 | 1.681 | 10.58 |
2018-07-18 | 12.3 | 35.290 | -0.485 | 1.618 | 10.59 |
2018-07-19 | 13.53 | 35.407 | 10.000 | 10.325 | 10.62 |
2018-07-20 | 13.31 | 35.496 | -1.626 | 8.056 | 10.65 |
2018-07-23 | 13.33 | 35.534 | 0.150 | 3.456 | 10.66 |
2018-07-24 | 13.48 | 35.588 | 1.125 | 4.726 | 10.68 |
2018-07-25 | 13.39 | 35.626 | -0.668 | 3.412 | 10.69 |
2018-07-26 | 13.45 | 35.654 | 0.448 | 2.539 | 10.70 |
2018-07-27 | 13.18 | 35.690 | -2.007 | 3.271 | 10.71 |
2018-07-30 | 13.18 | 35.714 | 0.000 | 2.200 | 10.71 |
2018-07-31 | 13.3 | 35.773 | 0.910 | 5.311 | 10.73 |
2018-08-01 | 13.2 | 35.803 | -0.752 | 2.707 | 10.74 |
2018-08-02 | 12.76 | 35.865 | -3.333 | 5.833 | 10.76 |
2018-08-03 | 12.72 | 35.877 | -0.313 | 1.097 | 10.76 |
2018-08-06 | 12.3 | 35.928 | -3.226 | 5.035 | 10.78 |
2018-08-07 | 12.76 | 35.983 | 3.740 | 5.122 | 10.79 |
2018-08-08 | 12.62 | 36.006 | -1.097 | 2.273 | 10.80 |
2018-08-09 | 12.88 | 36.047 | 2.060 | 3.803 | 10.81 |
2018-08-10 | 13 | 36.079 | 0.932 | 2.950 | 10.82 |
2018-08-13 | 13.02 | 36.108 | 0.154 | 2.615 | 10.83 |
2018-08-14 | 12.91 | 36.139 | -0.845 | 2.919 | 10.84 |
2018-08-15 | 12.66 | 36.173 | -1.936 | 3.253 | 10.85 |
2018-08-16 | 12.4 | 36.205 | -2.054 | 3.081 | 10.86 |
2018-08-17 | 12.32 | 36.236 | -0.645 | 2.984 | 10.87 |
2018-08-20 | 12.11 | 36.280 | -1.705 | 4.383 | 10.88 |
2018-08-21 | 12.21 | 36.304 | 0.826 | 2.395 | 10.89 |
2018-08-22 | 12.09 | 36.327 | -0.983 | 2.211 | 10.90 |
2018-08-23 | 12.2 | 36.354 | 0.910 | 2.647 | 10.91 |
2018-08-24 | 12.62 | 36.402 | 3.443 | 4.590 | 10.92 |
2018-08-27 | 12.68 | 36.433 | 0.475 | 2.932 | 10.93 |
2018-08-28 | 12.53 | 36.453 | -1.183 | 1.972 | 10.94 |
2018-08-29 | 12.32 | 36.473 | -1.676 | 1.915 | 10.94 |
2018-08-30 | 12.07 | 36.507 | -2.029 | 3.328 | 10.95 |
2018-08-31 | 11.99 | 36.522 | -0.663 | 1.491 | 10.96 |
2018-09-03 | 11.75 | 36.557 | -2.002 | 3.586 | 10.97 |
2018-09-04 | 11.89 | 36.577 | 1.191 | 2.043 | 10.97 |
2018-09-05 | 11.64 | 36.602 | -2.103 | 2.607 | 10.98 |
2018-09-06 | 11.6 | 36.641 | -0.344 | 4.038 | 10.99 |
2018-09-07 | 11.59 | 36.662 | -0.086 | 2.155 | 11.00 |
2018-09-10 | 11.21 | 36.698 | -3.279 | 3.883 | 11.01 |
2018-09-11 | 11.11 | 36.722 | -0.892 | 2.587 | 11.02 |
2018-09-12 | 11.24 | 36.742 | 1.170 | 2.070 | 11.02 |
2018-09-13 | 11.68 | 36.790 | 3.915 | 4.982 | 11.04 |
2018-09-14 | 11.62 | 36.807 | -0.514 | 1.712 | 11.04 |
2018-09-17 | 11.48 | 36.826 | -1.205 | 1.979 | 11.05 |
2018-09-18 | 11.6 | 36.851 | 1.045 | 2.613 | 11.06 |
2018-09-19 | 11.75 | 36.889 | 1.293 | 3.879 | 11.07 |
2018-09-20 | 11.53 | 36.913 | -1.872 | 2.468 | 11.07 |
2018-09-21 | 11.91 | 36.952 | 3.296 | 3.990 | 11.09 |
2018-09-25 | 12.19 | 36.999 | 2.351 | 4.618 | 11.10 |
2018-09-26 | 13.36 | 37.111 | 9.598 | 10.008 | 11.13 |
2018-09-27 | 12.92 | 37.140 | -3.293 | 2.769 | 11.14 |
2018-09-28 | 13.17 | 37.185 | 1.935 | 4.102 | 11.16 |
2018-10-08 | 13.03 | 37.222 | -1.063 | 3.341 | 11.17 |
2018-10-09 | 12.94 | 37.253 | -0.691 | 2.916 | 11.18 |
2018-10-10 | 12.94 | 37.287 | 0.000 | 3.168 | 11.19 |
2018-10-11 | 12.48 | 37.356 | -3.555 | 6.569 | 11.21 |
2018-10-12 | 12.73 | 37.409 | 2.003 | 5.048 | 11.22 |
2018-10-15 | 12.16 | 37.470 | -4.478 | 5.970 | 11.24 |
2018-10-16 | 10.97 | 37.566 | -9.786 | 10.526 | 11.27 |
2018-10-17 | 10.54 | 37.643 | -3.920 | 8.751 | 11.29 |
2018-10-18 | 9.9 | 37.695 | -6.072 | 6.357 | 11.31 |
2018-10-19 | 10.1 | 37.743 | 2.020 | 5.657 | 11.32 |
2018-10-22 | 10.47 | 37.791 | 3.663 | 5.545 | 11.34 |
2018-10-23 | 10.61 | 37.841 | 1.337 | 5.635 | 11.35 |
2018-10-24 | 10.65 | 37.879 | 0.377 | 4.241 | 11.36 |
2018-10-25 | 10.9 | 37.955 | 2.347 | 8.357 | 11.39 |
2018-10-26 | 11.04 | 37.989 | 1.284 | 3.761 | 11.40 |
2018-10-29 | 10.72 | 38.021 | -2.899 | 3.623 | 11.41 |
2018-10-30 | 10.6 | 38.052 | -1.119 | 3.451 | 11.42 |
2018-10-31 | 10.75 | 38.076 | 1.415 | 2.642 | 11.42 |
2018-11-01 | 10.98 | 38.108 | 2.140 | 3.535 | 11.43 |
2018-11-02 | 11.38 | 38.143 | 3.643 | 3.643 | 11.44 |
2018-11-05 | 11.32 | 38.179 | -0.527 | 3.866 | 11.45 |
2018-11-06 | 11.05 | 38.195 | -1.074 | 1.791 | 11.46 |
2018-11-07 | 11.03 | 38.210 | -0.181 | 1.538 | 11.46 |
2018-11-08 | 10.92 | 38.233 | -0.997 | 2.539 | 11.47 |
2018-11-09 | 10.67 | 38.253 | -2.289 | 2.289 | 11.48 |
2018-11-12 | 10.8 | 38.275 | 1.218 | 2.437 | 11.48 |
2018-11-13 | 10.77 | 38.308 | -0.278 | 3.704 | 11.49 |
2018-11-14 | 10.62 | 38.325 | -1.393 | 1.857 | 11.50 |
2018-11-15 | 10.85 | 38.357 | 2.166 | 3.578 | 11.51 |
2018-11-16 | 11.13 | 38.392 | 2.581 | 3.779 | 11.52 |
2018-11-19 | 11.05 | 38.415 | -0.719 | 2.516 | 11.52 |
2018-11-20 | 10.76 | 38.439 | -2.624 | 2.624 | 11.53 |
2018-11-21 | 10.82 | 38.478 | 0.558 | 4.368 | 11.54 |
2018-11-22 | 10.72 | 38.496 | -0.924 | 2.033 | 11.55 |
2018-11-23 | 10.35 | 38.537 | -3.451 | 4.757 | 11.56 |
2018-11-26 | 10.2 | 38.567 | -1.449 | 3.478 | 11.57 |
2018-11-27 | 10.22 | 38.578 | 0.196 | 1.275 | 11.57 |
2018-11-28 | 10.24 | 38.601 | 0.196 | 2.740 | 11.58 |
2018-11-29 | 9.89 | 38.636 | -3.418 | 4.199 | 11.59 |
2018-11-30 | 9.97 | 38.651 | 0.809 | 1.820 | 11.60 |
2018-12-03 | 10.21 | 38.665 | 2.407 | 1.705 | 11.60 |
2018-12-04 | 10.45 | 38.698 | 2.351 | 3.722 | 11.61 |
2018-12-05 | 10.33 | 38.712 | -1.148 | 1.627 | 11.61 |
2018-12-06 | 10.09 | 38.738 | -2.323 | 3.098 | 11.62 |
2018-12-07 | 10.14 | 38.750 | 0.496 | 1.388 | 11.62 |
2018-12-10 | 10.04 | 38.768 | -0.986 | 2.170 | 11.63 |
2018-12-11 | 10.15 | 38.780 | 1.096 | 1.394 | 11.63 |
2018-12-12 | 10.15 | 38.788 | 0.000 | 0.985 | 11.64 |
2018-12-13 | 10.31 | 38.811 | 1.576 | 2.660 | 11.64 |
2018-12-14 | 10.02 | 38.842 | -2.813 | 3.686 | 11.65 |
2018-12-17 | 10.13 | 38.857 | 1.098 | 1.796 | 11.66 |
2018-12-18 | 10.1 | 38.877 | -0.296 | 2.369 | 11.66 |
2018-12-19 | 10.05 | 38.892 | -0.495 | 1.881 | 11.67 |
2018-12-20 | 10.09 | 38.908 | 0.398 | 1.891 | 11.67 |
2018-12-21 | 10.04 | 38.925 | -0.496 | 1.982 | 11.68 |
2018-12-24 | 10.04 | 38.937 | 0.000 | 1.494 | 11.68 |
2018-12-25 | 9.95 | 38.953 | -0.896 | 1.892 | 11.69 |
2018-12-26 | 9.85 | 38.968 | -1.005 | 1.809 | 11.69 |
2018-12-27 | 9.89 | 38.980 | 0.406 | 1.523 | 11.69 |
2018-12-28 | 9.85 | 38.991 | -0.404 | 1.314 | 11.70 |
2019-01-02 | 9.81 | 39.007 | -0.406 | 1.929 | 11.70 |
2019-01-03 | 9.66 | 39.028 | -1.529 | 2.548 | 11.71 |
2019-01-04 | 9.85 | 39.056 | 1.967 | 3.520 | 11.72 |
2019-01-07 | 9.92 | 39.066 | 0.711 | 1.218 | 11.72 |
2019-01-08 | 10 | 39.077 | 0.806 | 1.210 | 11.72 |
2019-01-09 | 10.07 | 39.093 | 0.700 | 2.000 | 11.73 |
2019-01-10 | 10.01 | 39.119 | -0.596 | 3.078 | 11.74 |
2019-01-11 | 10.2 | 39.138 | 1.898 | 2.198 | 11.74 |
2019-01-14 | 10.5 | 39.184 | 2.941 | 5.294 | 11.76 |
2019-01-15 | 10.52 | 39.201 | 0.190 | 1.905 | 11.76 |
2019-01-16 | 10.58 | 39.221 | 0.570 | 2.281 | 11.77 |
2019-01-17 | 10.7 | 39.252 | 1.134 | 3.497 | 11.78 |
2019-01-18 | 10.76 | 39.269 | 0.561 | 1.869 | 11.78 |
2019-01-21 | 11.35 | 39.335 | 5.483 | 6.970 | 11.80 |
2019-01-22 | 11.41 | 39.359 | 0.529 | 2.555 | 11.81 |
2019-01-23 | 11.56 | 39.388 | 1.315 | 2.980 | 11.82 |
2019-01-24 | 11.8 | 39.422 | 2.076 | 3.460 | 11.83 |
2019-01-25 | 11.5 | 39.477 | -2.542 | 5.763 | 11.84 |
2019-01-28 | 12.25 | 39.545 | 6.522 | 6.696 | 11.86 |
2019-01-29 | 11.85 | 39.594 | -3.265 | 4.980 | 11.88 |
2019-01-30 | 11.95 | 39.625 | 0.844 | 3.038 | 11.89 |
2019-01-31 | 11.77 | 39.664 | -1.506 | 4.017 | 11.90 |
2019-02-01 | 11.86 | 39.688 | 0.765 | 2.464 | 11.91 |
2019-02-11 | 12.26 | 39.741 | 3.373 | 5.143 | 11.92 |
2019-02-12 | 12.56 | 39.773 | 2.447 | 3.100 | 11.93 |
2019-02-13 | 12.47 | 39.802 | -0.717 | 2.787 | 11.94 |
2019-02-14 | 12.54 | 39.843 | 0.561 | 3.929 | 11.95 |
2019-02-15 | 12.25 | 39.872 | -2.313 | 2.791 | 11.96 |
2019-02-18 | 12.47 | 39.898 | 1.796 | 2.531 | 11.97 |
2019-02-19 | 12.76 | 39.943 | 2.326 | 4.250 | 11.98 |
2019-02-20 | 13.06 | 39.996 | 2.351 | 4.781 | 12.00 |
2019-02-21 | 12.71 | 40.040 | -2.680 | 4.211 | 12.01 |
2019-02-22 | 12.81 | 40.069 | 0.787 | 2.675 | 12.02 |
2019-02-25 | 13.26 | 40.114 | 3.513 | 4.059 | 12.03 |
2019-02-26 | 13.16 | 40.146 | -0.754 | 2.941 | 12.04 |
2019-02-27 | 12.83 | 40.189 | -2.508 | 4.027 | 12.06 |
2019-02-28 | 12.81 | 40.224 | -0.156 | 3.274 | 12.07 |
2019-03-01 | 12.78 | 40.263 | -0.234 | 3.669 | 12.08 |
2019-03-04 | 13.31 | 40.346 | 4.147 | 7.512 | 12.10 |
2019-03-05 | 13.5 | 40.401 | 1.427 | 4.884 | 12.12 |
2019-03-06 | 13.34 | 40.437 | -1.185 | 3.259 | 12.13 |
2019-03-07 | 13.12 | 40.479 | -1.649 | 3.823 | 12.14 |
2019-03-08 | 12.23 | 40.558 | -6.784 | 7.698 | 12.17 |
2019-03-11 | 13.47 | 40.615 | 10.139 | 5.070 | 12.18 |
2019-03-12 | 14.04 | 40.698 | 4.232 | 7.127 | 12.21 |
2019-03-13 | 13.03 | 40.826 | -7.194 | 11.752 | 12.25 |
2019-03-14 | 12.47 | 40.870 | -4.298 | 4.298 | 12.26 |
2019-03-15 | 12.64 | 40.896 | 1.363 | 2.486 | 12.27 |
2019-03-18 | 12.9 | 40.925 | 2.057 | 2.690 | 12.28 |
2019-03-19 | 13.3 | 40.966 | 3.101 | 3.643 | 12.29 |
2019-03-20 | 13.04 | 40.990 | -1.955 | 2.256 | 12.30 |
2019-03-21 | 13.03 | 41.006 | -0.077 | 1.457 | 12.30 |
2019-03-22 | 12.9 | 41.027 | -0.998 | 1.995 | 12.31 |
2019-03-25 | 12.72 | 41.049 | -1.395 | 2.016 | 12.31 |
2019-03-26 | 12.3 | 41.099 | -3.302 | 4.874 | 12.33 |
2019-03-27 | 12.96 | 41.158 | 5.366 | 5.447 | 12.35 |
2019-03-28 | 13.06 | 41.199 | 0.772 | 3.781 | 12.36 |
2019-03-29 | 13.25 | 41.229 | 1.455 | 2.757 | 12.37 |
2019-04-01 | 13.65 | 41.279 | 3.019 | 4.377 | 12.38 |
2019-04-02 | 13.73 | 41.308 | 0.586 | 2.564 | 12.39 |
2019-04-03 | 14.03 | 41.352 | 2.185 | 3.714 | 12.41 |
2019-04-04 | 13.95 | 41.396 | -0.570 | 3.778 | 12.42 |
2019-04-08 | 13.96 | 41.436 | 0.072 | 3.441 | 12.43 |
2019-04-09 | 13.92 | 41.469 | -0.287 | 2.865 | 12.44 |
2019-04-10 | 13.76 | 41.499 | -1.149 | 2.586 | 12.45 |
2019-04-11 | 13.63 | 41.553 | -0.945 | 4.797 | 12.47 |
2019-04-12 | 13.6 | 41.601 | -0.220 | 4.255 | 12.48 |
2019-04-15 | 13.38 | 41.650 | -1.618 | 4.412 | 12.50 |
2019-04-16 | 13.63 | 41.689 | 1.868 | 3.363 | 12.51 |
2019-04-17 | 13.62 | 41.706 | -0.073 | 1.541 | 12.51 |
2019-04-18 | 13.8 | 41.757 | 1.322 | 4.405 | 12.53 |
2019-04-19 | 14.35 | 41.814 | 3.986 | 4.783 | 12.54 |
2019-04-22 | 14.43 | 41.851 | 0.557 | 3.066 | 12.56 |
2019-04-23 | 13.84 | 41.897 | -4.089 | 4.019 | 12.57 |
2019-04-24 | 13.96 | 41.934 | 0.867 | 3.179 | 12.58 |
2019-04-25 | 13.58 | 42.052 | -2.722 | 10.387 | 12.62 |
2019-04-26 | 13.1 | 42.114 | -3.535 | 5.670 | 12.63 |
2019-04-29 | 13.33 | 42.174 | 1.756 | 5.420 | 12.65 |
2019-04-30 | 13.16 | 42.211 | -1.275 | 3.376 | 12.66 |
2019-05-06 | 12.3 | 42.282 | -6.535 | 6.915 | 12.68 |
2019-05-07 | 11.78 | 42.335 | -4.228 | 5.447 | 12.70 |
2019-05-08 | 11.93 | 42.393 | 1.273 | 5.772 | 12.72 |
2019-05-09 | 11.81 | 42.422 | -1.006 | 3.018 | 12.73 |
2019-05-10 | 12.13 | 42.469 | 2.710 | 4.657 | 12.74 |
2019-05-13 | 12.25 | 42.518 | 0.989 | 4.782 | 12.76 |
2019-05-14 | 12.17 | 42.545 | -0.653 | 2.612 | 12.76 |
2019-05-15 | 12.63 | 42.590 | 3.780 | 4.273 | 12.78 |
2019-05-16 | 12.56 | 42.615 | -0.554 | 2.375 | 12.78 |
2019-05-17 | 12.08 | 42.666 | -3.822 | 5.096 | 12.80 |
2019-05-20 | 12.1 | 42.698 | 0.166 | 3.146 | 12.81 |
2019-05-21 | 12.23 | 42.733 | 1.074 | 3.471 | 12.82 |
2019-05-22 | 12.22 | 42.764 | -0.082 | 3.025 | 12.83 |
2019-05-23 | 12.03 | 42.787 | -1.555 | 2.291 | 12.84 |
2019-05-24 | 11.97 | 42.804 | -0.499 | 1.746 | 12.84 |
2019-05-27 | 12.32 | 42.846 | 2.924 | 4.094 | 12.85 |
2019-05-28 | 12.45 | 42.870 | 1.055 | 2.273 | 12.86 |
2019-05-29 | 12.81 | 42.925 | 2.892 | 5.221 | 12.88 |
2019-05-30 | 12.86 | 42.968 | 0.390 | 3.981 | 12.89 |
2019-05-31 | 13.26 | 43.016 | 3.110 | 4.355 | 12.90 |
2019-06-03 | 13.05 | 43.136 | -1.584 | 11.011 | 12.94 |
2019-06-04 | 12.28 | 43.181 | -5.900 | 4.368 | 12.95 |
2019-06-05 | 12.01 | 43.227 | -2.199 | 4.642 | 12.97 |
2019-06-06 | 11.91 | 43.246 | -0.833 | 1.915 | 12.97 |
2019-06-10 | 12.18 | 43.295 | 2.267 | 4.786 | 12.99 |
2019-06-11 | 12.44 | 43.330 | 2.135 | 3.448 | 13.00 |
2019-06-12 | 12.37 | 43.362 | -0.563 | 3.055 | 13.01 |
2019-06-13 | 12.28 | 43.375 | -0.728 | 1.293 | 13.01 |
2019-06-14 | 12.11 | 43.396 | -1.384 | 2.036 | 13.02 |
2019-06-17 | 12.2 | 43.411 | 0.743 | 1.486 | 13.02 |
2019-06-18 | 12.16 | 43.418 | -0.328 | 0.738 | 13.03 |
2019-06-19 | 12.27 | 43.442 | 0.905 | 2.303 | 13.03 |
2019-06-20 | 12.55 | 43.478 | 2.282 | 3.423 | 13.04 |
2019-06-21 | 12.56 | 43.509 | 0.080 | 3.028 | 13.05 |
2019-06-24 | 12.54 | 43.528 | -0.159 | 1.752 | 13.06 |
2019-06-25 | 12.37 | 43.556 | -1.356 | 2.711 | 13.07 |
2019-06-26 | 12.33 | 43.583 | -0.323 | 2.668 | 13.07 |
2019-06-27 | 12.58 | 43.608 | 2.028 | 2.352 | 13.08 |
2019-06-28 | 12.33 | 43.649 | -1.987 | 4.054 | 13.09 |
2019-07-01 | 12.8 | 43.687 | 3.812 | 3.487 | 13.11 |
2019-07-02 | 12.75 | 43.708 | -0.391 | 2.031 | 13.11 |
2019-07-03 | 12.58 | 43.746 | -1.333 | 3.608 | 13.12 |
2019-07-04 | 12.39 | 43.789 | -1.510 | 4.134 | 13.14 |
2019-07-05 | 12.48 | 43.812 | 0.726 | 2.260 | 13.14 |
2019-07-08 | 12.13 | 43.846 | -2.804 | 3.365 | 13.15 |
2019-07-09 | 12.09 | 43.866 | -0.330 | 1.979 | 13.16 |
2019-07-10 | 11.92 | 43.892 | -1.406 | 2.564 | 13.17 |
2019-07-11 | 11.82 | 43.911 | -0.839 | 1.930 | 13.17 |
2019-07-12 | 11.88 | 43.922 | 0.508 | 1.184 | 13.18 |
2019-07-15 | 11.82 | 43.956 | -0.505 | 3.451 | 13.19 |
2019-07-16 | 11.92 | 43.975 | 0.846 | 1.861 | 13.19 |
2019-07-17 | 11.95 | 43.996 | 0.252 | 2.097 | 13.20 |
2019-07-18 | 11.61 | 44.022 | -2.845 | 2.678 | 13.21 |
2019-07-19 | 11.91 | 44.052 | 2.584 | 3.101 | 13.22 |
2019-07-22 | 11.82 | 44.080 | -0.756 | 2.771 | 13.22 |
2019-07-23 | 11.82 | 44.101 | 0.000 | 2.200 | 13.23 |
2019-07-24 | 11.95 | 44.126 | 1.100 | 2.453 | 13.24 |
2019-07-25 | 12.23 | 44.163 | 2.343 | 3.682 | 13.25 |
2019-07-26 | 12.62 | 44.209 | 3.189 | 4.334 | 13.26 |
2019-07-29 | 12.73 | 44.256 | 0.872 | 4.437 | 13.28 |
2019-07-30 | 13.04 | 44.302 | 2.435 | 4.242 | 13.29 |
2019-07-31 | 13.32 | 44.351 | 2.147 | 4.371 | 13.31 |
2019-08-01 | 12.75 | 44.394 | -4.279 | 4.129 | 13.32 |
2019-08-02 | 12.7 | 44.439 | -0.392 | 4.235 | 13.33 |
2019-08-05 | 12.04 | 44.494 | -5.197 | 5.512 | 13.35 |
2019-08-06 | 11.85 | 44.536 | -1.578 | 4.153 | 13.36 |
2019-08-07 | 11.91 | 44.564 | 0.506 | 2.869 | 13.37 |
2019-08-08 | 11.76 | 44.594 | -1.259 | 3.023 | 13.38 |
2019-08-09 | 11.56 | 44.620 | -1.701 | 2.721 | 13.39 |
2019-08-12 | 11.45 | 44.659 | -0.952 | 4.066 | 13.40 |
2019-08-13 | 11.28 | 44.677 | -1.485 | 1.921 | 13.40 |
2019-08-14 | 11.25 | 44.701 | -0.266 | 2.571 | 13.41 |
2019-08-15 | 11.19 | 44.735 | -0.533 | 3.644 | 13.42 |
2019-08-16 | 11.13 | 44.746 | -0.536 | 1.251 | 13.42 |
2019-08-19 | 11.65 | 44.793 | 4.672 | 4.852 | 13.44 |
2019-08-20 | 11.56 | 44.828 | -0.773 | 3.605 | 13.45 |
2019-08-21 | 11.38 | 44.851 | -1.557 | 2.422 | 13.46 |
2019-08-22 | 11.38 | 44.866 | 0.000 | 1.582 | 13.46 |
2019-08-23 | 11.66 | 44.892 | 2.460 | 2.636 | 13.47 |
2019-08-26 | 11.42 | 44.914 | -2.058 | 2.316 | 13.47 |
2019-08-27 | 11.48 | 44.935 | 0.525 | 2.189 | 13.48 |
2019-08-28 | 11.71 | 44.973 | 2.003 | 3.920 | 13.49 |
2019-08-29 | 11.36 | 45.004 | -2.989 | 3.245 | 13.50 |
2019-08-30 | 11.09 | 45.040 | -2.377 | 3.961 | 13.51 |
2019-09-02 | 11.14 | 45.059 | 0.451 | 1.984 | 13.52 |
2019-09-03 | 11.1 | 45.066 | -0.359 | 0.808 | 13.52 |
2019-09-04 | 11.17 | 45.080 | 0.631 | 1.441 | 13.52 |
2019-09-05 | 11.46 | 45.117 | 2.596 | 3.939 | 13.54 |
2019-09-06 | 11.44 | 45.134 | -0.175 | 1.745 | 13.54 |
2019-09-09 | 11.71 | 45.164 | 2.360 | 3.059 | 13.55 |
2019-09-10 | 12.26 | 45.227 | 4.697 | 6.234 | 13.57 |
2019-09-11 | 12.26 | 45.252 | 0.000 | 2.365 | 13.58 |
2019-09-12 | 12.22 | 45.282 | -0.326 | 2.936 | 13.58 |
2019-09-16 | 12.28 | 45.319 | 0.491 | 3.682 | 13.60 |
2019-09-17 | 12.14 | 45.343 | -1.140 | 2.362 | 13.60 |
2019-09-18 | 12.31 | 45.368 | 1.400 | 2.389 | 13.61 |
2019-09-19 | 12.17 | 45.408 | -1.137 | 3.981 | 13.62 |
2019-09-20 | 12.49 | 45.450 | 2.629 | 4.026 | 13.63 |
2019-09-23 | 11.87 | 45.497 | -4.964 | 4.804 | 13.65 |
2019-09-24 | 11.6 | 45.521 | -2.275 | 2.443 | 13.66 |
2019-09-25 | 11.37 | 45.547 | -1.983 | 2.759 | 13.66 |
2019-09-26 | 11.3 | 45.566 | -0.616 | 2.023 | 13.67 |
2019-09-27 | 11.4 | 45.588 | 0.885 | 2.301 | 13.68 |
2019-09-30 | 11.51 | 45.615 | 0.965 | 2.807 | 13.68 |
2019-10-08 | 11.64 | 45.637 | 1.129 | 2.259 | 13.69 |
2019-10-09 | 11.9 | 45.677 | 2.234 | 4.038 | 13.70 |
2019-10-10 | 11.77 | 45.696 | -1.092 | 1.933 | 13.71 |
2019-10-11 | 11.84 | 45.717 | 0.595 | 2.124 | 13.72 |
2019-10-14 | 12.01 | 45.733 | 1.436 | 1.605 | 13.72 |
2019-10-15 | 12.27 | 45.775 | 2.165 | 4.080 | 13.73 |
2019-10-16 | 12.44 | 45.819 | 1.385 | 4.319 | 13.75 |
2019-10-17 | 12.44 | 45.855 | 0.000 | 3.457 | 13.76 |
2019-10-18 | 12.29 | 45.885 | -1.206 | 2.894 | 13.77 |
2019-10-21 | 13.05 | 45.987 | 6.184 | 9.357 | 13.80 |
2019-10-22 | 13.25 | 46.017 | 1.533 | 2.759 | 13.81 |
2019-10-23 | 12.89 | 46.056 | -2.717 | 3.623 | 13.82 |
2019-10-24 | 12.98 | 46.088 | 0.698 | 2.948 | 13.83 |
2019-10-25 | 13.16 | 46.125 | 1.387 | 3.390 | 13.84 |
2019-10-28 | 13.14 | 46.157 | -0.152 | 2.888 | 13.85 |
2019-10-29 | 12.91 | 46.191 | -1.750 | 3.196 | 13.86 |
2019-10-30 | 12.6 | 46.228 | -2.401 | 3.563 | 13.87 |
2019-10-31 | 12.54 | 46.256 | -0.476 | 2.619 | 13.88 |
2019-11-01 | 12.7 | 46.275 | 1.276 | 1.834 | 13.88 |
2019-11-04 | 12.76 | 46.291 | 0.472 | 1.496 | 13.89 |
2019-11-05 | 12.98 | 46.328 | 1.724 | 3.370 | 13.90 |
2019-11-06 | 13.19 | 46.362 | 1.618 | 3.159 | 13.91 |
2019-11-07 | 13.18 | 46.378 | -0.076 | 1.440 | 13.91 |
2019-11-08 | 12.84 | 46.423 | -2.580 | 4.173 | 13.93 |
2019-11-11 | 12.38 | 46.469 | -3.583 | 4.517 | 13.94 |
2019-11-12 | 12.57 | 46.492 | 1.535 | 2.181 | 13.95 |
2019-11-13 | 12.57 | 46.514 | 0.000 | 2.068 | 13.95 |
2019-11-14 | 12.4 | 46.547 | -1.352 | 3.182 | 13.96 |
2019-11-15 | 12.04 | 46.578 | -2.903 | 3.065 | 13.97 |
2019-11-18 | 12.44 | 46.638 | 3.322 | 5.814 | 13.99 |
2019-11-19 | 12.68 | 46.669 | 1.929 | 2.974 | 14.00 |
2019-11-20 | 12.27 | 46.702 | -3.233 | 3.233 | 14.01 |
2019-11-21 | 12.04 | 46.742 | -1.874 | 3.993 | 14.02 |
2019-11-22 | 11.84 | 46.773 | -1.661 | 3.073 | 14.03 |
2019-11-25 | 12.33 | 46.818 | 4.139 | 4.392 | 14.05 |
2019-11-26 | 12.41 | 46.849 | 0.649 | 3.001 | 14.05 |
2019-11-27 | 12.52 | 46.874 | 0.886 | 2.417 | 14.06 |
2019-11-28 | 12.52 | 46.907 | 0.000 | 3.195 | 14.07 |
2019-11-29 | 12.41 | 46.937 | -0.879 | 2.875 | 14.08 |
2019-12-02 | 12.34 | 46.968 | -0.564 | 2.981 | 14.09 |
2019-12-03 | 12.48 | 47.002 | 1.135 | 3.241 | 14.10 |
2019-12-04 | 12.5 | 47.016 | 0.160 | 1.362 | 14.10 |
2019-12-05 | 12.45 | 47.035 | -0.400 | 1.840 | 14.11 |
2019-12-06 | 12.34 | 47.056 | -0.884 | 2.088 | 14.12 |
2019-12-09 | 12.22 | 47.078 | -0.972 | 2.107 | 14.12 |
2019-12-10 | 12.07 | 47.096 | -1.227 | 1.800 | 14.13 |
2019-12-11 | 12.03 | 47.113 | -0.331 | 1.740 | 14.13 |
2019-12-12 | 12 | 47.132 | -0.249 | 1.829 | 14.14 |
2019-12-13 | 12.12 | 47.149 | 1.000 | 1.750 | 14.14 |
2019-12-16 | 12.44 | 47.176 | 2.640 | 2.558 | 14.15 |
2019-12-17 | 12.54 | 47.198 | 0.804 | 2.090 | 14.16 |
2019-12-18 | 12.57 | 47.225 | 0.239 | 2.632 | 14.17 |
2019-12-19 | 12.56 | 47.241 | -0.080 | 1.512 | 14.17 |
2019-12-20 | 12.33 | 47.270 | -1.831 | 2.787 | 14.18 |
2019-12-23 | 12.36 | 47.284 | 0.243 | 1.379 | 14.19 |
2019-12-24 | 12.31 | 47.301 | -0.405 | 1.699 | 14.19 |
2019-12-25 | 12.25 | 47.316 | -0.487 | 1.462 | 14.19 |
2019-12-26 | 12.46 | 47.338 | 1.714 | 2.122 | 14.20 |
2019-12-27 | 12.5 | 47.361 | 0.321 | 2.167 | 14.21 |
2019-12-30 | 12.66 | 47.447 | 1.280 | 8.160 | 14.23 |
2019-12-31 | 12.65 | 47.465 | -0.079 | 1.738 | 14.24 |
2020-01-02 | 12.78 | 47.483 | 1.028 | 1.660 | 14.24 |
2020-01-03 | 12.81 | 47.503 | 0.235 | 1.878 | 14.25 |
2020-01-06 | 12.51 | 47.521 | -1.185 | 1.738 | 14.26 |
2020-01-07 | 12.61 | 47.537 | 0.799 | 1.519 | 14.26 |
2020-01-08 | 12.35 | 47.557 | -2.062 | 1.903 | 14.27 |
2020-01-09 | 12.74 | 47.594 | 3.158 | 3.563 | 14.28 |
2020-01-10 | 12.64 | 47.618 | -0.785 | 2.276 | 14.29 |
2020-01-13 | 12.9 | 47.652 | 2.057 | 3.165 | 14.30 |
2020-01-14 | 12.82 | 47.671 | -0.620 | 1.705 | 14.30 |
2020-01-15 | 12.74 | 47.687 | -0.624 | 1.560 | 14.31 |
2020-01-16 | 12.92 | 47.716 | 1.413 | 2.669 | 14.31 |
2020-01-17 | 13.11 | 47.746 | 1.471 | 2.709 | 14.32 |
2020-01-20 | 13.84 | 47.831 | 5.568 | 7.399 | 14.35 |
2020-01-21 | 14.05 | 47.877 | 1.517 | 3.902 | 14.36 |
2020-01-22 | 13.75 | 47.939 | -2.135 | 5.409 | 14.38 |
2020-01-23 | 13.81 | 48.016 | 0.436 | 6.764 | 14.40 |
2020-02-03 | 12.67 | 48.094 | -8.255 | 7.314 | 14.43 |
2020-02-04 | 13.04 | 48.132 | 2.920 | 3.552 | 14.44 |
2020-02-05 | 14.23 | 48.267 | 9.126 | 11.350 | 14.48 |
2020-02-06 | 15.67 | 48.418 | 10.119 | 11.595 | 14.53 |
2020-02-07 | 15.35 | 48.475 | -2.042 | 4.403 | 14.54 |
2020-02-10 | 15.17 | 48.517 | -1.173 | 3.388 | 14.56 |
2020-02-11 | 14.58 | 48.588 | -3.889 | 5.801 | 14.58 |
2020-02-12 | 14.67 | 48.631 | 0.617 | 3.567 | 14.59 |
2020-02-13 | 14.09 | 48.687 | -3.954 | 4.772 | 14.61 |
2020-02-14 | 14.23 | 48.718 | 0.994 | 2.555 | 14.62 |
2020-02-17 | 15.13 | 48.791 | 6.325 | 5.833 | 14.64 |
2020-02-18 | 14.72 | 48.844 | -2.710 | 4.296 | 14.65 |
2020-02-19 | 14.62 | 48.888 | -0.679 | 3.601 | 14.67 |
2020-02-20 | 14.75 | 48.920 | 0.889 | 2.599 | 14.68 |
2020-02-21 | 14.68 | 48.945 | -0.475 | 2.034 | 14.68 |
2020-02-24 | 14.09 | 48.977 | -4.019 | 2.793 | 14.69 |
2020-02-25 | 14.23 | 49.043 | 0.994 | 5.536 | 14.71 |
2020-02-26 | 13.9 | 49.074 | -2.319 | 2.670 | 14.72 |
2020-02-27 | 13.79 | 49.110 | -0.791 | 3.165 | 14.73 |
2020-02-28 | 13.65 | 49.167 | -1.015 | 5.004 | 14.75 |
2020-03-02 | 14.04 | 49.210 | 2.857 | 3.663 | 14.76 |
2020-03-03 | 13.73 | 49.252 | -2.208 | 3.632 | 14.78 |
2020-03-04 | 13.61 | 49.287 | -0.874 | 3.132 | 14.79 |
2020-03-05 | 13.82 | 49.309 | 1.543 | 1.910 | 14.79 |
2020-03-06 | 13.72 | 49.337 | -0.724 | 2.388 | 14.80 |
2020-03-09 | 13.41 | 49.403 | -2.259 | 5.977 | 14.82 |
2020-03-10 | 13.5 | 49.455 | 0.671 | 4.623 | 14.84 |
2020-03-11 | 13.16 | 49.490 | -2.519 | 3.111 | 14.85 |
2020-03-12 | 12.57 | 49.532 | -4.483 | 4.027 | 14.86 |
2020-03-13 | 12.31 | 49.589 | -2.068 | 5.569 | 14.88 |
2020-03-16 | 11.75 | 49.650 | -4.549 | 6.255 | 14.90 |
2020-03-17 | 11.58 | 49.714 | -1.447 | 6.638 | 14.91 |
2020-03-18 | 11.1 | 49.762 | -4.145 | 5.181 | 14.93 |
2020-03-19 | 10.83 | 49.803 | -2.432 | 4.505 | 14.94 |
2020-03-20 | 10.75 | 49.832 | -0.739 | 3.232 | 14.95 |
2020-03-23 | 10.39 | 49.869 | -3.349 | 4.279 | 14.96 |
2020-03-24 | 10.74 | 49.895 | 3.369 | 2.887 | 14.97 |
2020-03-25 | 11.15 | 49.918 | 3.818 | 2.514 | 14.98 |
2020-03-26 | 10.91 | 49.941 | -2.152 | 2.511 | 14.98 |
2020-03-27 | 11.02 | 49.974 | 1.008 | 3.575 | 14.99 |
2020-03-30 | 11.05 | 50.011 | 0.272 | 4.083 | 15.00 |
2020-03-31 | 11.42 | 50.071 | 3.348 | 6.244 | 15.02 |
2020-04-01 | 11.11 | 50.095 | -2.715 | 2.627 | 15.03 |
2020-04-02 | 11.19 | 50.121 | 0.720 | 2.790 | 15.04 |
2020-04-03 | 11.05 | 50.148 | -1.251 | 2.949 | 15.04 |
2020-04-07 | 11.59 | 50.190 | 4.887 | 4.344 | 15.06 |
2020-04-08 | 11.49 | 50.202 | -0.863 | 1.294 | 15.06 |
2020-04-09 | 11.48 | 50.220 | -0.087 | 1.828 | 15.07 |
2020-04-10 | 11.24 | 50.251 | -2.091 | 3.310 | 15.08 |
2020-04-13 | 11.17 | 50.270 | -0.623 | 2.046 | 15.08 |
2020-04-14 | 11.35 | 50.293 | 1.611 | 2.417 | 15.09 |
2020-04-15 | 11.16 | 50.314 | -1.674 | 2.291 | 15.09 |
2020-04-16 | 11.11 | 50.333 | -0.448 | 2.061 | 15.10 |
2020-04-17 | 11.38 | 50.365 | 2.430 | 3.330 | 15.11 |
2020-04-20 | 11.23 | 50.396 | -1.318 | 3.339 | 15.12 |
2020-04-21 | 11.15 | 50.412 | -0.712 | 1.692 | 15.12 |
2020-04-22 | 11.45 | 50.455 | 2.691 | 4.484 | 15.14 |
2020-04-23 | 11.96 | 50.515 | 4.454 | 6.026 | 15.15 |
2020-04-24 | 12.32 | 50.569 | 3.010 | 5.268 | 15.17 |
2020-04-27 | 12.37 | 50.610 | 0.406 | 3.977 | 15.18 |
2020-04-28 | 12.03 | 50.666 | -2.749 | 5.659 | 15.20 |
2020-04-29 | 12.6 | 50.733 | 4.738 | 6.318 | 15.22 |
2020-04-30 | 12.51 | 50.766 | -0.714 | 3.175 | 15.23 |
2020-05-06 | 12.46 | 50.791 | -0.400 | 2.398 | 15.24 |
2020-05-07 | 12.23 | 50.814 | -1.846 | 2.247 | 15.24 |
2020-05-08 | 12.34 | 50.828 | 0.899 | 1.390 | 15.25 |
2020-05-11 | 12.47 | 50.859 | 1.053 | 2.998 | 15.26 |
2020-05-12 | 12.8 | 50.898 | 2.646 | 3.609 | 15.27 |
2020-05-13 | 12.93 | 50.939 | 1.016 | 3.828 | 15.28 |
2020-05-14 | 12.65 | 50.978 | -2.166 | 3.712 | 15.29 |
2020-05-15 | 12.49 | 51.020 | -1.265 | 4.032 | 15.31 |
2020-05-18 | 13.21 | 51.118 | 5.765 | 8.887 | 15.34 |
2020-05-19 | 13.68 | 51.172 | 3.558 | 4.769 | 15.35 |
2020-05-20 | 13.64 | 51.205 | -0.292 | 2.924 | 15.36 |
2020-05-21 | 13.41 | 51.242 | -1.686 | 3.299 | 15.37 |
2020-05-22 | 13.42 | 51.276 | 0.075 | 3.057 | 15.38 |
2020-05-25 | 13.05 | 51.311 | -2.757 | 3.204 | 15.39 |
2020-05-26 | 13.17 | 51.352 | 0.920 | 3.678 | 15.41 |
2020-05-27 | 12.97 | 51.380 | -1.519 | 2.582 | 15.41 |
2020-05-28 | 12.7 | 51.429 | -2.082 | 4.703 | 15.43 |
2020-05-29 | 13.03 | 51.467 | 2.598 | 3.465 | 15.44 |
2020-06-01 | 13.41 | 51.510 | 2.916 | 3.837 | 15.45 |
2020-06-02 | 13.49 | 51.561 | 0.597 | 4.549 | 15.47 |
2020-06-03 | 13.59 | 51.582 | 0.741 | 1.853 | 15.47 |
2020-06-04 | 13.65 | 51.604 | 0.442 | 1.913 | 15.48 |
2020-06-05 | 14.53 | 51.732 | 6.447 | 10.623 | 15.52 |
2020-06-08 | 14.91 | 51.788 | 2.615 | 4.474 | 15.54 |
2020-06-09 | 15.86 | 51.878 | 6.372 | 6.841 | 15.56 |
2020-06-10 | 15.89 | 51.928 | 0.189 | 3.720 | 15.58 |
2020-06-11 | 15.78 | 51.977 | -0.692 | 3.776 | 15.59 |
2020-06-12 | 15.96 | 52.080 | 1.141 | 7.731 | 15.62 |
2020-06-15 | 16.32 | 52.151 | 2.256 | 5.201 | 15.65 |
2020-06-16 | 16.98 | 52.265 | 4.044 | 8.088 | 15.68 |
2020-06-17 | 16.8 | 52.321 | -1.060 | 4.005 | 15.70 |
2020-06-18 | 16.71 | 52.371 | -0.536 | 3.571 | 15.71 |
2020-06-19 | 16.27 | 52.438 | -2.633 | 4.967 | 15.73 |
2020-06-22 | 15.23 | 52.580 | -6.392 | 11.125 | 15.77 |
2020-06-23 | 14.99 | 52.626 | -1.576 | 3.743 | 15.79 |
2020-06-24 | 14.69 | 52.665 | -2.001 | 3.135 | 15.80 |
2020-06-29 | 14.41 | 52.719 | -1.906 | 4.493 | 15.82 |
2020-06-30 | 14.56 | 52.737 | 1.041 | 1.527 | 15.82 |
2020-07-01 | 15.19 | 52.800 | 4.327 | 4.945 | 15.84 |
2020-07-02 | 15.07 | 52.834 | -0.790 | 2.699 | 15.85 |
2020-07-03 | 15.19 | 52.863 | 0.796 | 2.322 | 15.86 |
2020-07-06 | 15.51 | 52.912 | 2.107 | 3.818 | 15.87 |
2020-07-07 | 15.95 | 52.996 | 2.837 | 6.319 | 15.90 |
2020-07-08 | 15.81 | 53.042 | -0.878 | 3.448 | 15.91 |
2020-07-09 | 15.78 | 53.078 | -0.190 | 2.783 | 15.92 |
2020-07-10 | 15.69 | 53.134 | -0.570 | 4.246 | 15.94 |